{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30996,"rows_kept":30996,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426502734,1782490233000,"fUSD",-303.05,0.00014198,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502724,1782490233000,"fUSD",-260.46929513,0.00014197,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502722,1782490233000,"fUSD",-307.46,0.00014024,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502714,1782490233000,"fUSD",-500.0,0.00013095,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502723,1782490233000,"fUSD",-181.20566585,0.00014197,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502713,1782490233000,"fUSD",-307.46,0.00013043,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502715,1782490233000,"fUSD",-216.48047229,0.00013147,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502716,1782490233000,"fUSD",-307.46,0.00013239,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502720,1782490233000,"fUSD",-307.46,0.00013827,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502729,1782490233000,"fUSD",-78870.31723574,0.00014198,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502718,1782490233000,"fUSD",-307.46,0.00013631,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502717,1782490233000,"fUSD",-307.46,0.00013435,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502721,1782490233000,"fUSD",-250.0,0.00014,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502725,1782490233000,"fUSD",-6830.8209,0.00014198,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502726,1782490233000,"fUSD",-3107.0956,0.00014198,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502728,1782490233000,"fUSD",-257.8752,0.00014198,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502727,1782490233000,"fUSD",-2405.07759233,0.00014198,2,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502719,1782490233000,"fUSD",-163.32489621,0.00013729,7,"2026-06-26T16:10:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502757,1782490237000,"fUSD",-3052.78329388,0.00014198,2,"2026-06-26T16:10:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502755,1782490237000,"fUSD",-5575.37946504,0.00014198,2,"2026-06-26T16:10:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502758,1782490237000,"fUSD",-645.31994166,0.00014198,2,"2026-06-26T16:10:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502759,1782490237000,"fUSD",-329.16,0.00014198,2,"2026-06-26T16:10:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502761,1782490237000,"fUSD",-949.25422182,0.00014198,2,"2026-06-26T16:10:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502762,1782490237000,"fUSD",-27166.41728155,0.00014198,2,"2026-06-26T16:10:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502760,1782490237000,"fUSD",-6469.6599999,0.00014198,2,"2026-06-26T16:10:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502764,1782490238000,"fUSD",-806.5,0.00014198,2,"2026-06-26T16:10:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502766,1782490238000,"fUSD",-614.0,0.00014198,2,"2026-06-26T16:10:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502763,1782490238000,"fUSD",-317.0,0.00014198,2,"2026-06-26T16:10:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502765,1782490238000,"fUSD",-975.13,0.00014198,2,"2026-06-26T16:10:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502769,1782490238000,"fUSD",-4502.00789222,0.00014198,2,"2026-06-26T16:10:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502767,1782490238000,"fUSD",-1980.44868095,0.00014198,2,"2026-06-26T16:10:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502787,1782490239000,"fUSD",-161971.77158276,0.00014198,2,"2026-06-26T16:10:39.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502785,1782490239000,"fUSD",-16175.21292884,0.00014198,2,"2026-06-26T16:10:39.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502786,1782490239000,"fUSD",-2249.99711719,0.00014198,2,"2026-06-26T16:10:39.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502784,1782490239000,"fUSD",-18583.27415517,0.00014198,2,"2026-06-26T16:10:39.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502837,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502826,1782490240000,"fUSD",-292.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502836,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502817,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502822,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502816,1782490240000,"fUSD",-162.19915258,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502818,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502821,1782490240000,"fUSD",-292.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502820,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502823,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502824,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502829,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502848,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502828,1782490240000,"fUSD",-296.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502825,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502830,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502831,1782490240000,"fUSD",-2500.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502833,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502832,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502835,1782490240000,"fUSD",-180.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502834,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502843,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502847,1782490240000,"fUSD",-240.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502842,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502819,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502827,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502815,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502803,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502814,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502788,1782490240000,"fUSD",-109600.76731095,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502789,1782490240000,"fUSD",-152.0,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502791,1782490240000,"fUSD",-240.0,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502792,1782490240000,"fUSD",-4186.6412,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502793,1782490240000,"fUSD",-152.0,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502797,1782490240000,"fUSD",-150.0,0.00014297,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502794,1782490240000,"fUSD",-152.0,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502795,1782490240000,"fUSD",-152.0,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502796,1782490240000,"fUSD",-307.46,0.0001422,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502790,1782490240000,"fUSD",-152.0,0.00014198,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502798,1782490240000,"fUSD",-17784.9894,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502800,1782490240000,"fUSD",-296.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502801,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502810,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502811,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502840,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502805,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502802,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502804,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502799,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502806,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502808,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502809,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502807,1782490240000,"fUSD",-382.3792373,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502812,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502813,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502839,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502838,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502844,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502887,1782490240000,"fUSD",-982.34,0.00015766,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502889,1782490240000,"fUSD",-171.88,0.00016059,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502876,1782490240000,"fUSD",-2000.0,0.00014398,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502888,1782490240000,"fUSD",-300.0,0.00016,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502878,1782490240000,"fUSD",-3063.07729898,0.000145,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502880,1782490240000,"fUSD",-500.0,0.00014572,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502879,1782490240000,"fUSD",-631.24999868,0.00014504,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502881,1782490240000,"fUSD",-982.34,0.00014666,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502883,1782490240000,"fUSD",-982.34,0.00015033,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502882,1782490240000,"fUSD",-184098.43301987,0.00015,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502884,1782490240000,"fUSD",-3886.03184674,0.00015052,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502885,1782490240000,"fUSD",-982.34,0.00015399,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502877,1782490240000,"fUSD",-307.46,0.00014416,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502886,1782490240000,"fUSD",-255.0,0.00015426,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502894,1782490240000,"fUSD",-329.83932335,0.00016438,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502899,1782490240000,"fUSD",-166.66,0.00019011,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502896,1782490240000,"fUSD",-166.66,0.00018061,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502898,1782490240000,"fUSD",-2154.60159533,0.00018651,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502893,1782490240000,"fUSD",-500.0,0.00016438,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502901,1782490240000,"fUSD",-216.0,0.00019711,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502892,1782490240000,"fUSD",-500.0,0.00016438,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502902,1782490240000,"fUSD",-166.66,0.00019962,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502891,1782490240000,"fUSD",-394.16434099,0.00016254,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502900,1782490240000,"fUSD",-3649.0,0.00019711,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502895,1782490240000,"fUSD",-433.0,0.00016641,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502849,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502890,1782490240000,"fUSD",-982.34,0.00016133,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502874,1782490240000,"fUSD",-300.32781425,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502897,1782490240000,"fUSD",-394.16434099,0.0001821,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502872,1782490240000,"fUSD",-299.71733435,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502871,1782490240000,"fUSD",-300.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502850,1782490240000,"fUSD",-192.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502845,1782490240000,"fUSD",-192.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502846,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502851,1782490240000,"fUSD",-500.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502852,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502861,1782490240000,"fUSD",-600.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502863,1782490240000,"fUSD",-300.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502862,1782490240000,"fUSD",-600.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502853,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502855,1782490240000,"fUSD",-296.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502856,1782490240000,"fUSD",-394.16434106,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502854,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502841,1782490240000,"fUSD",-152.0,0.00014298,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502858,1782490240000,"fUSD",-250.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502857,1782490240000,"fUSD",-207.36642358,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502867,1782490240000,"fUSD",-300.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502866,1782490240000,"fUSD",-300.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502875,1782490240000,"fUSD",-250.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502873,1782490240000,"fUSD",-500.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502869,1782490240000,"fUSD",-250.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502868,1782490240000,"fUSD",-600.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502870,1782490240000,"fUSD",-300.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502864,1782490240000,"fUSD",-300.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502860,1782490240000,"fUSD",-600.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502859,1782490240000,"fUSD",-600.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502865,1782490240000,"fUSD",-300.0,0.00014347,2,"2026-06-26T16:10:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502958,1782490241000,"fUSD",-153.0,0.00028601,30,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502955,1782490241000,"fUSD",-152.0,0.00028601,30,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502961,1782490241000,"fUSD",-2766.06,0.0002876,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502952,1782490241000,"fUSD",-800.0,0.000285,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502948,1782490241000,"fUSD",-166.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502951,1782490241000,"fUSD",-800.0,0.00028,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502950,1782490241000,"fUSD",-800.0,0.00028,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502945,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502949,1782490241000,"fUSD",-394.16434099,0.00027988,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502947,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502954,1782490241000,"fUSD",-156.0,0.00028601,30,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502957,1782490241000,"fUSD",-156.0,0.00028601,30,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502973,1782490241000,"fUSD",-151.0,0.00029119,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502959,1782490241000,"fUSD",-3649.0,0.00028711,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502960,1782490241000,"fUSD",-301.41947031,0.00028741,14,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502963,1782490241000,"fUSD",-800.0,0.00029,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502974,1782490241000,"fUSD",-481.449365,0.00029119,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502966,1782490241000,"fUSD",-600.0,0.00029,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502962,1782490241000,"fUSD",-216.41,0.00029,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502964,1782490241000,"fUSD",-800.0,0.00029,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502965,1782490241000,"fUSD",-151.49,0.00029,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502967,1782490241000,"fUSD",-153.75535466,0.00029019,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502970,1782490241000,"fUSD",-651.05,0.0002906,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502971,1782490241000,"fUSD",-1279.83,0.0002906,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502937,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502972,1782490241000,"fUSD",-164.20104984,0.0002911,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502956,1782490241000,"fUSD",-159.0,0.00028601,30,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502936,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502924,1782490241000,"fUSD",-1895.13,0.00027397,10,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502927,1782490241000,"fUSD",-152.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502969,1782490241000,"fUSD",-172.46855632,0.0002902,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502903,1782490241000,"fUSD",-394.16434099,0.00020165,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502905,1782490241000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502916,1782490241000,"fUSD",-394.16434099,0.00026033,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502918,1782490241000,"fUSD",-167.01,0.00027051,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502921,1782490241000,"fUSD",-500.0,0.00027178,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502904,1782490241000,"fUSD",-582.0,0.00021643,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502919,1782490241000,"fUSD",-2783.75,0.00027072,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502908,1782490241000,"fUSD",-3649.0,0.00022711,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502906,1782490241000,"fUSD",-394.16434099,0.00022121,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502909,1782490241000,"fUSD",-394.16434099,0.00024077,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502907,1782490241000,"fUSD",-171.88,0.00022583,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502923,1782490241000,"fUSD",-2274.15,0.00027397,10,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502910,1782490241000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502914,1782490241000,"fUSD",-3649.0,0.00025711,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502922,1782490241000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502935,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502929,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502925,1782490241000,"fUSD",-1579.27,0.00027397,10,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502934,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502932,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502928,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502931,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502926,1782490241000,"fUSD",-500.0,0.000275,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502933,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502930,1782490241000,"fUSD",-151.0,0.0002795,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502912,1782490241000,"fUSD",-398.0,0.00025711,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502968,1782490241000,"fUSD",-759.03800396,0.00029019,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502953,1782490241000,"fUSD",-800.0,0.000285,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502975,1782490241000,"fUSD",-481.449365,0.00029119,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503006,1782490241000,"fUSD",-759.03800389,0.00029449,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503012,1782490241000,"fUSD",-35143.3281694,0.00029731,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503009,1782490241000,"fUSD",-152.0,0.00029601,30,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503008,1782490241000,"fUSD",-800.0,0.000295,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503005,1782490241000,"fUSD",-153.75535464,0.00029438,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503013,1782490241000,"fUSD",-156.692607,0.00029731,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503002,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503019,1782490241000,"fUSD",-481.449365,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503014,1782490241000,"fUSD",-151.0,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503016,1782490241000,"fUSD",-481.449365,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503025,1782490241000,"fUSD",-18398.3890461,0.00029731,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503015,1782490241000,"fUSD",-366.1607088,0.00029731,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503017,1782490241000,"fUSD",-481.449365,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503020,1782490241000,"fUSD",-161.590149,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503022,1782490241000,"fUSD",-178.035352,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503024,1782490241000,"fUSD",-178.035352,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503018,1782490241000,"fUSD",-481.449365,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503021,1782490241000,"fUSD",-178.035352,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503023,1782490241000,"fUSD",-178.035352,0.00029731,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503028,1782490241000,"fUSD",-531.73967402,0.00029741,14,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503026,1782490241000,"fUSD",-48430.5030173,0.00029731,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503027,1782490241000,"fUSD",-10785.6953668,0.00029731,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503029,1782490241000,"fUSD",-795.45075108,0.00029741,14,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503030,1782490241000,"fUSD",-250.0,0.0002976,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503033,1782490241000,"fUSD",-153.75535464,0.00029856,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503031,1782490241000,"fUSD",-250.0,0.00029761,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503032,1782490241000,"fUSD",-153.7554,0.00029855,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503010,1782490241000,"fUSD",-153.0,0.00029601,30,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503011,1782490241000,"fUSD",-1086.9109331,0.00029731,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502977,1782490241000,"fUSD",-481.449365,0.00029119,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503004,1782490241000,"fUSD",-191782.0,0.000294,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503007,1782490241000,"fUSD",-800.0,0.000295,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502987,1782490241000,"fUSD",-151.0,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502976,1782490241000,"fUSD",-481.449365,0.00029119,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502981,1782490241000,"fUSD",-196.902613,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502979,1782490241000,"fUSD",-446572.45741433,0.00029119,2,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502983,1782490241000,"fUSD",-151.0,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502978,1782490241000,"fUSD",-151.0,0.00029119,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502986,1782490241000,"fUSD",-151.0,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502984,1782490241000,"fUSD",-196.902613,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502985,1782490241000,"fUSD",-151.0,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502980,1782490241000,"fUSD",-196.902613,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502999,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503000,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502982,1782490241000,"fUSD",-196.902613,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502995,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502989,1782490241000,"fUSD",-178.035352,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503001,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502997,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502996,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502994,1782490241000,"fUSD",-153.41577836,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502993,1782490241000,"fUSD",-190902.0,0.0002912,20,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502998,1782490241000,"fUSD",-151.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503003,1782490241000,"fUSD",-172.0,0.00029158,3,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503034,1782490241000,"fUSD",-500.0,0.00029863,60,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502988,1782490241000,"fUSD",-151.0,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502991,1782490241000,"fUSD",-178.035352,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502992,1782490241000,"fUSD",-178.035352,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426502990,1782490241000,"fUSD",-178.035352,0.0002912,7,"2026-06-26T16:10:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503074,1782490242000,"fUSD",-178.035352,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503079,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503086,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503076,1782490242000,"fUSD",-394.16434099,0.00029944,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503070,1782490242000,"fUSD",-481.449365,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503065,1782490242000,"fUSD",-1241.43,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503069,1782490242000,"fUSD",-481.449365,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503068,1782490242000,"fUSD",-481.449365,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503067,1782490242000,"fUSD",-481.449365,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503066,1782490242000,"fUSD",-151.0,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503078,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503071,1782490242000,"fUSD",-178.035352,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503077,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503090,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503075,1782490242000,"fUSD",-25000.0,0.00029938,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503080,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503085,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503083,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503082,1782490242000,"fUSD",-251.085647,0.00029947,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503084,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503088,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503087,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503098,1782490242000,"fUSD",-196.902613,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503101,1782490242000,"fUSD",-196.902613,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503100,1782490242000,"fUSD",-196.902613,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503089,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503073,1782490242000,"fUSD",-178.035352,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503081,1782490242000,"fUSD",-151.0,0.00029947,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503061,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503059,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503063,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503095,1782490242000,"fUSD",-196.902613,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503036,1782490242000,"fUSD",-722.675,0.00029912,24,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503038,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503048,1782490242000,"fUSD",-196.902613,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503037,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503049,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503039,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503041,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503042,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503045,1782490242000,"fUSD",-196.902613,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503047,1782490242000,"fUSD",-217.223422,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503043,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503046,1782490242000,"fUSD",-196.902613,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503040,1782490242000,"fUSD",-151.0,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503044,1782490242000,"fUSD",-196.902613,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503051,1782490242000,"fUSD",-157995.52885721,0.00029932,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503052,1782490242000,"fUSD",-1916.937852,0.00029932,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503055,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503058,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503050,1782490242000,"fUSD",-170.253402,0.00029931,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503053,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503054,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503056,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503057,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503060,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503062,1782490242000,"fUSD",-151.0,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503072,1782490242000,"fUSD",-178.035352,0.00029938,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503064,1782490242000,"fUSD",-631.52,0.00029932,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503035,1782490242000,"fUSD",-759.03800389,0.00029878,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503093,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503092,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503152,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503155,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503150,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503151,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503154,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503153,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503157,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503159,1782490242000,"fUSD",-25000.0,0.00029991,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503161,1782490242000,"fUSD",-50000.0,0.0003,3,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503164,1782490242000,"fUSD",-9023.8,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503167,1782490242000,"fUSD",-10000.0,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503163,1782490242000,"fUSD",-12483.93476343,0.0003,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503158,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503160,1782490242000,"fUSD",-426.14391834,0.00029999,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503162,1782490242000,"fUSD",-25000.0,0.0003,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503166,1782490242000,"fUSD",-1201.68,0.0003,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503168,1782490242000,"fUSD",-25000.0,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503169,1782490242000,"fUSD",-12500.0,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503165,1782490242000,"fUSD",-15954.01,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503171,1782490242000,"fUSD",-22500.0,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503174,1782490242000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503172,1782490242000,"fUSD",-2500.0,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503170,1782490242000,"fUSD",-12500.0,0.0003,2,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503173,1782490242000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503177,1782490242000,"fUSD",-153.375819,0.0003,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503094,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503175,1782490242000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503149,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503148,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503176,1782490242000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503145,1782490242000,"fUSD",-25000.0,0.00029982,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503147,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503102,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503103,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503105,1782490242000,"fUSD",-25000.0,0.00029956,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503106,1782490242000,"fUSD",-25000.0,0.00029965,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503107,1782490242000,"fUSD",-25000.0,0.00029974,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503109,1782490242000,"fUSD",-151.0,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503104,1782490242000,"fUSD",-25000.0,0.00029947,10,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503110,1782490242000,"fUSD",-151.0,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503108,1782490242000,"fUSD",-151.0,0.00029974,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503111,1782490242000,"fUSD",-151.0,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503114,1782490242000,"fUSD",-196.902613,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503117,1782490242000,"fUSD",-196.902613,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503119,1782490242000,"fUSD",-196.902613,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503091,1782490242000,"fUSD",-151.0,0.00029947,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503122,1782490242000,"fUSD",-196.902613,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503156,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503146,1782490242000,"fUSD",-151.0,0.00029991,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503143,1782490242000,"fUSD",-178.035352,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503141,1782490242000,"fUSD",-178.035352,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503123,1782490242000,"fUSD",-299.43584,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503139,1782490242000,"fUSD",-178.035352,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503140,1782490242000,"fUSD",-178.035352,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503135,1782490242000,"fUSD",-481.449365,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503133,1782490242000,"fUSD",-481.449365,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503131,1782490242000,"fUSD",-481.449365,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503128,1782490242000,"fUSD",-151.0,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503126,1782490242000,"fUSD",-151.0,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503138,1782490242000,"fUSD",-481.449365,0.00029982,7,"2026-06-26T16:10:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503224,1782490243000,"fUSD",-12500.0,0.00030125,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503227,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503222,1782490243000,"fUSD",-151.0,0.000301,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503229,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503214,1782490243000,"fUSD",-5528.0,0.0003,3,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503221,1782490243000,"fUSD",-151.0,0.000301,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503220,1782490243000,"fUSD",-233326.55509723,0.000301,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503219,1782490243000,"fUSD",-190902.0,0.0003008,20,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503215,1782490243000,"fUSD",-753.18669507,0.0003,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503213,1782490243000,"fUSD",-178.035348,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503225,1782490243000,"fUSD",-477.5,0.00030125,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503228,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503245,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503231,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503232,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503234,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503246,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503236,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503237,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503247,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503238,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503239,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503240,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503244,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503217,1782490243000,"fUSD",-200.0,0.00030065,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503226,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503210,1782490243000,"fUSD",-178.035352,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503200,1782490243000,"fUSD",-196.902613,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503212,1782490243000,"fUSD",-178.035352,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503241,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503180,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503182,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503178,1782490243000,"fUSD",-800.0,0.0003,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503184,1782490243000,"fUSD",-800.0,0.0003,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503192,1782490243000,"fUSD",-290.592542,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503190,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503191,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503194,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503193,1782490243000,"fUSD",-158.460623,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503195,1782490243000,"fUSD",-207.173417,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503198,1782490243000,"fUSD",-232.214391,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503218,1782490243000,"fUSD",-151.0,0.0003008,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503196,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503197,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503206,1782490243000,"fUSD",-481.449365,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503207,1782490243000,"fUSD",-481.449365,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503203,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503201,1782490243000,"fUSD",-196.902613,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503205,1782490243000,"fUSD",-1000.099999,0.0003,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503202,1782490243000,"fUSD",-196.902609,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503204,1782490243000,"fUSD",-151.0,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503209,1782490243000,"fUSD",-481.449369,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503208,1782490243000,"fUSD",-481.449365,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503216,1782490243000,"fUSD",-171.75841341,0.0003,5,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503211,1782490243000,"fUSD",-178.035352,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503199,1782490243000,"fUSD",-196.902613,0.0003,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503243,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503223,1782490243000,"fUSD",-151.0,0.000301,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503248,1782490243000,"fUSD",-610.380401,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503287,1782490243000,"fUSD",-2500.0,0.000305,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503285,1782490243000,"fUSD",-12500.0,0.000305,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503282,1782490243000,"fUSD",-702.5728794,0.0003047,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503293,1782490243000,"fUSD",-196.79872808,0.000305,8,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503283,1782490243000,"fUSD",-25000.0,0.000305,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503292,1782490243000,"fUSD",-800.0,0.000305,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503289,1782490243000,"fUSD",-800.0,0.000305,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503295,1782490243000,"fUSD",-200.0,0.000305,3,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503297,1782490243000,"fUSD",-150.0,0.00030502,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503301,1782490243000,"fUSD",-5528.0,0.000306,5,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503299,1782490243000,"fUSD",-184.87727102,0.00030538,9,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503305,1782490243000,"fUSD",-153.0,0.00030601,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503274,1782490243000,"fUSD",-10000.0,0.00030333,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503307,1782490243000,"fUSD",-300.0,0.00030603,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503317,1782490243000,"fUSD",-863.01,0.0003075,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503316,1782490243000,"fUSD",-25000.0,0.0003075,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503309,1782490243000,"fUSD",-10000.0,0.00030667,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503311,1782490243000,"fUSD",-184.87727102,0.00030682,10,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503313,1782490243000,"fUSD",-12728.83503952,0.000307,8,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503315,1782490243000,"fUSD",-331.95,0.00030746,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503314,1782490243000,"fUSD",-759.03800389,0.00030737,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503318,1782490243000,"fUSD",-2500.0,0.0003075,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503321,1782490243000,"fUSD",-355.18,0.00030755,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503319,1782490243000,"fUSD",-1052.11,0.00030755,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503323,1782490243000,"fUSD",-153.02,0.00030755,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503320,1782490243000,"fUSD",-202.17,0.00030755,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503303,1782490243000,"fUSD",-152.0,0.00030601,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503276,1782490243000,"fUSD",-184.87727102,0.00030415,8,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503242,1782490243000,"fUSD",-500.0,0.00030136,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503278,1782490243000,"fUSD",-186.392361,0.00030441,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503252,1782490243000,"fUSD",-184.87727102,0.00030148,3,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503250,1782490243000,"fUSD",-184.87727151,0.00030137,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503255,1782490243000,"fUSD",-151.0,0.00030216,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503259,1782490243000,"fUSD",-1076.2686,0.00030241,28,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503260,1782490243000,"fUSD",-25000.0,0.0003025,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503249,1782490243000,"fUSD",-500.0,0.00030136,14,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503258,1782490243000,"fUSD",-184.87727102,0.00030237,6,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503251,1782490243000,"fUSD",-186.392361,0.00030137,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503256,1782490243000,"fUSD",-202.07020222,0.00030216,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503257,1782490243000,"fUSD",-182.91997934,0.00030216,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503254,1782490243000,"fUSD",-151.0,0.00030216,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503272,1782490243000,"fUSD",-184.87727102,0.00030315,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503253,1782490243000,"fUSD",-184.87727102,0.00030181,4,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503262,1782490243000,"fUSD",-2500.0,0.0003025,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503264,1782490243000,"fUSD",-151.0,0.0003025,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503271,1782490243000,"fUSD",-759.03800389,0.00030308,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503269,1782490243000,"fUSD",-151.0,0.0003025,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503270,1782490243000,"fUSD",-255.0,0.00030301,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503322,1782490243000,"fUSD",-285.92,0.00030755,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503268,1782490243000,"fUSD",-151.0,0.0003025,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503273,1782490243000,"fUSD",-350.0,0.00030329,16,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503280,1782490243000,"fUSD",-756.76,0.00030448,30,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503265,1782490243000,"fUSD",-151.0,0.0003025,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503266,1782490243000,"fUSD",-151.0,0.0003025,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503263,1782490243000,"fUSD",-151.0,0.0003025,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503261,1782490243000,"fUSD",-12500.0,0.0003025,2,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503267,1782490243000,"fUSD",-151.0,0.0003025,7,"2026-06-26T16:10:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503368,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503367,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503366,1782490244000,"fUSD",-176.43478,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503365,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503361,1782490244000,"fUSD",-1201.68,0.000315,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503375,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503358,1782490244000,"fUSD",-400.0,0.0003147,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503354,1782490244000,"fUSD",-331.95,0.00031355,30,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503362,1782490244000,"fUSD",-800.0,0.000315,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503356,1782490244000,"fUSD",-177.96,0.000314,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503360,1782490244000,"fUSD",-2500.0,0.000315,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503363,1782490244000,"fUSD",-800.0,0.000315,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503382,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503369,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503371,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503373,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503370,1782490244000,"fUSD",-216.582399,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503372,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503374,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503377,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503380,1782490244000,"fUSD",-152.840982,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503381,1782490244000,"fUSD",-153.836062,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503379,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503383,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503387,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503357,1782490244000,"fUSD",-631.24666575,0.00031406,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503364,1782490244000,"fUSD",-500.0,0.00031506,14,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503359,1782490244000,"fUSD",-184.87727102,0.00031483,15,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503341,1782490244000,"fUSD",-184.87727102,0.00031038,13,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503355,1782490244000,"fUSD",-443076.60193461,0.00031362,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503325,1782490244000,"fUSD",-177.96,0.000308,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503326,1782490244000,"fUSD",-1201.68,0.000308,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503333,1782490244000,"fUSD",-10000.0,0.00031,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503328,1782490244000,"fUSD",-184.87727102,0.00030849,12,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503337,1782490244000,"fUSD",-800.0,0.00031,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503332,1782490244000,"fUSD",-3526.0,0.00031,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503327,1782490244000,"fUSD",-1203.03,0.00030804,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503329,1782490244000,"fUSD",-300.0,0.00030904,30,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503331,1782490244000,"fUSD",-50000.0,0.00031,3,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503338,1782490244000,"fUSD",-1000.0,0.00031,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503335,1782490244000,"fUSD",-2500.0,0.00031,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503336,1782490244000,"fUSD",-800.0,0.00031,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503334,1782490244000,"fUSD",-25000.0,0.00031,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503350,1782490244000,"fUSD",-2500.0,0.0003125,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503340,1782490244000,"fUSD",-150.0,0.00031005,30,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503339,1782490244000,"fUSD",-1500.0,0.00031001,10,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503378,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503342,1782490244000,"fUSD",-190902.0,0.0003104,20,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503345,1782490244000,"fUSD",-833.85,0.000311,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503343,1782490244000,"fUSD",-331.95,0.0003105,30,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503346,1782490244000,"fUSD",-759.03800389,0.00031167,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503344,1782490244000,"fUSD",-180.0,0.00031088,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503349,1782490244000,"fUSD",-25000.0,0.0003125,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503348,1782490244000,"fUSD",-184.87727102,0.0003125,14,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503347,1782490244000,"fUSD",-300.0,0.00031206,30,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503351,1782490244000,"fUSD",-174.72352795,0.00031319,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503353,1782490244000,"fUSD",-164.20104984,0.00031352,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503352,1782490244000,"fUSD",-10000.0,0.00031333,2,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503384,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503376,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503388,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503417,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503419,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503425,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503424,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503423,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503421,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503422,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503420,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503429,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503431,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503432,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503435,1782490244000,"fUSD",-153.542636,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503433,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503427,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503436,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503430,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503439,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503434,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503441,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503440,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503438,1782490244000,"fUSD",-202.016608,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503443,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503442,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503445,1782490244000,"fUSD",-177.592369,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503444,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503446,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503447,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503385,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503437,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503426,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503386,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503418,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503415,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503399,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503398,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503389,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503397,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503396,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503394,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503400,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503392,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503391,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503395,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503393,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503401,1782490244000,"fUSD",-152.989516,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503402,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503390,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503404,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503405,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503428,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503416,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503414,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503411,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503413,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503412,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503410,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503409,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503408,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503406,1782490244000,"fUSD",-292.383101,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503407,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503403,1782490244000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503492,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503490,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503487,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503493,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503484,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503482,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503489,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503491,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503485,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503483,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503476,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503486,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503488,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503505,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503503,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503498,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503507,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503497,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503499,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503504,1782490245000,"fUSD",-243.282809,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503496,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503494,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503506,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503501,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503502,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503500,1782490245000,"fUSD",-248.156029,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503473,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503510,1782490245000,"fUSD",-170.028384,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503495,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503475,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503456,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503471,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503508,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503453,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503454,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503448,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503449,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503450,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503452,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503451,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503461,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503463,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503462,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503464,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503457,1782490245000,"fUSD",-243.58470093,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503472,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503459,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503458,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503467,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503468,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503466,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503465,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503470,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503469,1782490245000,"fUSD",-250.18064557,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503481,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503479,1782490245000,"fUSD",-152.782378,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503478,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503480,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503477,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503474,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503460,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503455,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503516,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503512,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503545,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503543,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503548,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503554,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503551,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503553,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503555,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503552,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503550,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503549,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503557,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503567,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503569,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503570,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503568,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503556,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503560,1782490245000,"fUSD",-153.205242,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503559,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503558,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503566,1782490245000,"fUSD",-184.9224,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503564,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503562,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503565,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503571,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503574,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503572,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503575,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503547,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503544,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503573,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503536,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503542,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503514,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503511,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503515,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503509,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503517,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503519,1782490245000,"fUSD",-157.76633,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503521,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503520,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503518,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503522,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503527,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503525,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503528,1782490245000,"fUSD",-164.204683,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503513,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503526,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503523,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503539,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503535,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503537,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503538,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503534,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503531,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503532,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503530,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503529,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503541,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503540,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503524,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503533,1782490245000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503624,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503625,1782490246000,"fUSD",-152.658258,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503627,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503628,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503622,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503613,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503623,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503620,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503619,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503615,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503621,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503629,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503632,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503631,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503630,1782490246000,"fUSD",-428.151458,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503633,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503634,1782490246000,"fUSD",-152.66548,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503616,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503635,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503637,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503636,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503639,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503642,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503645,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503640,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503649,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503626,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503614,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503608,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503612,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503644,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503582,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503576,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503580,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503586,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503578,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503590,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503584,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503588,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503595,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503594,1782490246000,"fUSD",-252.258387,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503596,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503597,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503600,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503598,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503601,1782490246000,"fUSD",-158.67244,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503602,1782490246000,"fUSD",-286.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503592,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503606,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503605,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503603,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503604,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503618,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503609,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503607,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503610,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503611,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503617,1782490246000,"fUSD",-428.151465,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503599,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503638,1782490246000,"fUSD",-166.114309,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503641,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503698,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503680,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503678,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503692,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503700,1782490246000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503694,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503688,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503696,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503690,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503702,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503703,1782490246000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503709,1782490246000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503684,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503708,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503718,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503723,1782490246000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503725,1782490246000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503714,1782490246000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503711,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503720,1782490246000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503721,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503727,1782490246000,"fUSD",-1079.493906,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503728,1782490246000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503729,1782490246000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503730,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503646,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503715,1782490246000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503686,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503705,1782490246000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503671,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503643,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503682,1782490246000,"fUSD",-240.400302,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503647,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503648,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503650,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503655,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503652,1782490246000,"fUSD",-197.451422,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503653,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503654,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503657,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503660,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503656,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503651,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503658,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503659,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503670,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503672,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503662,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503667,1782490246000,"fUSD",-163.473315,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503663,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503665,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503666,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503669,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503674,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503676,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503664,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503661,1782490246000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503668,1782490246000,"fUSD",-1079.493916,0.00031507,7,"2026-06-26T16:10:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503792,1782490247000,"fUSD",-251.57709,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503783,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503797,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503781,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503796,1782490247000,"fUSD",-176.032032,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503780,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503782,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503790,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503779,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503778,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503788,1782490247000,"fUSD",-378.071198,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503794,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503786,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503826,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503799,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503801,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503811,1782490247000,"fUSD",-151.723591,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503803,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503815,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503813,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503805,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503809,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503817,1782490247000,"fUSD",-289.721172,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503807,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503818,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503821,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503777,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503784,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503776,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503736,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503775,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503822,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503731,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503734,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503732,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503738,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503737,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503740,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503733,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503735,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503739,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503751,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503753,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503743,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503741,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503755,1782490247000,"fUSD",-280.146597,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503747,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503757,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503745,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503759,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503749,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503763,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503761,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503765,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503767,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503773,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503770,1782490247000,"fUSD",-176.032029,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503774,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503771,1782490247000,"fUSD",-378.071208,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503824,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503769,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503828,1782490247000,"fUSD",-276.24502,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503869,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503871,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503872,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503875,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503876,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503877,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503879,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503885,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503874,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503878,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503883,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503881,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503882,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503873,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503884,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503889,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503886,1782490247000,"fUSD",-1613.09232,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503887,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503890,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503896,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503892,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503894,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503895,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503893,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503897,1782490247000,"fUSD",-287.729826,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503891,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503898,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503841,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503888,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503899,1782490247000,"fUSD",-259.105281,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503880,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503866,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503843,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503838,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503870,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503839,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503830,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503836,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503834,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503847,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503845,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503848,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503849,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503850,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503854,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503857,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503832,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503853,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503855,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503868,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503865,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503864,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503863,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503862,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503867,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503859,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503860,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503861,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503856,1782490247000,"fUSD",-1613.092325,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503858,1782490247000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503851,1782490247000,"fUSD",-648.614398,0.00031507,7,"2026-06-26T16:10:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503914,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503913,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503918,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503923,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503921,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503919,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503922,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503917,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503915,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503916,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503924,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503912,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503911,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503902,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503904,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503903,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503901,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503910,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503908,1782490248000,"fUSD",-257.432096,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503907,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503909,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503906,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503900,1782490248000,"fUSD",-648.614405,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503920,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503905,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503926,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503934,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503949,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503963,1782490248000,"fUSD",-276.335543,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503952,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503953,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503951,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503950,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503939,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503948,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503935,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503947,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503941,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503945,1782490248000,"fUSD",-199.700763,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503942,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503943,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503944,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503938,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503930,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503931,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503932,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503928,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503946,1782490248000,"fUSD",-357.536569,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503937,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503936,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503925,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503927,1782490248000,"fUSD",-505.738534,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503933,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503940,1782490248000,"fUSD",-326.598233,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426503929,1782490248000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504072,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504069,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504070,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504073,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504061,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504075,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504056,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504059,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504054,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504055,1782490249000,"fUSD",-496.666302,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504058,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504071,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504057,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504060,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504081,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504064,1782490249000,"fUSD",-190.722953,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504063,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504066,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504067,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504065,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504068,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504074,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504077,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504084,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504080,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504078,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504079,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504048,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504076,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504062,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504053,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504039,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504052,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504021,1782490249000,"fUSD",-1122.752621,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504025,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504024,1782490249000,"fUSD",-1122.752618,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504023,1782490249000,"fUSD",-1122.752621,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504029,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504027,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504032,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504028,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504030,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504022,1782490249000,"fUSD",-1122.752621,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504026,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504033,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504031,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504049,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504034,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504046,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504035,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504044,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504036,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504042,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504037,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504038,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504040,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504041,1782490249000,"fUSD",-154.076139,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504043,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504047,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504050,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504051,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504045,1782490249000,"fUSD",-496.666312,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504085,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504111,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504086,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504118,1782490249000,"fUSD",-277.800437,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504123,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504122,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504120,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504124,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504126,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504129,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504128,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504127,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504133,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504125,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504137,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504131,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504135,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504134,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504130,1782490249000,"fUSD",-152.193535,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504136,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504132,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504139,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504147,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504148,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504138,1782490249000,"fUSD",-447.822643,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504146,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504143,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504142,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504140,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504083,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504141,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504144,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504121,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504119,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504145,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504115,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504117,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504082,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504088,1782490249000,"fUSD",-153.148469,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504097,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504095,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504096,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504090,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504087,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504089,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504098,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504091,1782490249000,"fUSD",-161.321702,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504092,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504093,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504099,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504100,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504094,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504103,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504106,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504116,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504113,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504110,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504107,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504102,1782490249000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504114,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504101,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504109,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504104,1782490249000,"fUSD",-447.822635,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504108,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504105,1782490249000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504112,1782490249000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504185,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504184,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504178,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504191,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504181,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504180,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504189,1782490250000,"fUSD",-153.366412,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504183,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504187,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504186,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504190,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504182,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504192,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504198,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504199,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504197,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504196,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504195,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504193,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504200,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504202,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504207,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504203,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504206,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504205,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504188,1782490250000,"fUSD",-188.588585,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504204,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504194,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504179,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504158,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504173,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504210,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504149,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504150,1782490250000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504159,1782490250000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504151,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504161,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504163,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504162,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504160,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504152,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504155,1782490250000,"fUSD",-290.081233,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504153,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504156,1782490250000,"fUSD",-176.166989,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504154,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504157,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504164,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504169,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504171,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504168,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504167,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504172,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504174,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504170,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504176,1782490250000,"fUSD",-254.124195,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504177,1782490250000,"fUSD",-257.306158,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504166,1782490250000,"fUSD",-257.306162,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504165,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504175,1782490250000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504201,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504239,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504208,1782490250000,"fUSD",-638.065282,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504244,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504238,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504241,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504242,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504246,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504245,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504249,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504252,1782490250000,"fUSD",-1420.531301,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504251,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504250,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504257,1782490250000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504255,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504253,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504259,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504261,1782490250000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504254,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504260,1782490250000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504258,1782490250000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504256,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504263,1782490250000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504264,1782490250000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504262,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504266,1782490250000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504270,1782490250000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504265,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504268,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504267,1782490250000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504236,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504243,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504209,1782490250000,"fUSD",-638.065281,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504269,1782490250000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504240,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504212,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504222,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504215,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504213,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504214,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504218,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504216,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504211,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504219,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504221,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504217,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504220,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504225,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504223,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504235,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504230,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504247,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504237,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504228,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504226,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504229,1782490250000,"fUSD",-159.752999,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504227,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504248,1782490250000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504233,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504232,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504234,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504231,1782490250000,"fUSD",-1420.5313,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504224,1782490250000,"fUSD",-159.752996,0.00031507,7,"2026-06-26T16:10:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504310,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504325,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504323,1782490251000,"fUSD",-239.676242,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504313,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504301,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504304,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504306,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504308,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504307,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504311,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504324,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504309,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504312,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504329,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504317,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504316,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504320,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504322,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504321,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504318,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504315,1782490251000,"fUSD",-179.81767,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504319,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504327,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504326,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504331,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504332,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504302,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504314,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504300,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504288,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504305,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504334,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504272,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504271,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504276,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504278,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504283,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504282,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504281,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504277,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504274,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504280,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504284,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504275,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504303,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504279,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504286,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504299,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504298,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504287,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504289,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504290,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504295,1782490251000,"fUSD",-750.265863,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504291,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504292,1782490251000,"fUSD",-750.265856,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504293,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504297,1782490251000,"fUSD",-239.676247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504296,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504294,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504285,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504273,1782490251000,"fUSD",-179.817663,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504330,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504328,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504367,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504368,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504371,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504365,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504366,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504369,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504370,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504374,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504376,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504375,1782490251000,"fUSD",-273.886247,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504378,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504383,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504377,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504364,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504382,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504379,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504381,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504380,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504387,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504389,1782490251000,"fUSD",-629.373191,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504386,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504391,1782490251000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504388,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504390,1782490251000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504392,1782490251000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504394,1782490251000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504393,1782490251000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504336,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504384,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504363,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504385,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504372,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504361,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504335,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504339,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504338,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504348,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504337,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504340,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504341,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504342,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504345,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504344,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504343,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504347,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504346,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504333,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504350,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504349,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504362,1782490251000,"fUSD",-222.745027,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504357,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504353,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504358,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504360,1782490251000,"fUSD",-510.364702,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504373,1782490251000,"fUSD",-629.373193,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504355,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504356,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504351,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504354,1782490251000,"fUSD",-510.364692,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504352,1782490251000,"fUSD",-273.886255,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504359,1782490251000,"fUSD",-222.745029,0.00031507,7,"2026-06-26T16:10:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504444,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504434,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504437,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504430,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504433,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504426,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504427,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504425,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504422,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504423,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504445,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504436,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504438,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504447,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504442,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504435,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504439,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504440,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504443,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504457,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504446,1782490252000,"fUSD",-297.755166,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504448,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504450,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504449,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504451,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504455,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504424,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504441,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504429,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504397,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504428,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504399,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504398,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504453,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504396,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504395,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504400,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504403,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504401,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504407,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504406,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504404,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504402,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504409,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504420,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504405,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504408,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504411,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504412,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504413,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504416,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504418,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504417,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504415,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504414,1782490252000,"fUSD",-161.97686,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504419,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504421,1782490252000,"fUSD",-286.693324,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504431,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504432,1782490252000,"fUSD",-297.755158,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504410,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504454,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504517,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504456,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504489,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504492,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504485,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504493,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504496,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504497,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504494,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504495,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504499,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504510,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504501,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504498,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504502,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504490,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504509,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504508,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504504,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504506,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504503,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504507,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504505,1782490252000,"fUSD",-204.32855,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504511,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504515,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504513,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504514,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504512,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504516,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504452,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504500,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504491,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504518,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504488,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504487,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504461,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504464,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504470,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504463,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504466,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504467,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504469,1782490252000,"fUSD",-156.396153,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504459,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504460,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504465,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504462,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504468,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504472,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504458,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504483,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504471,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504486,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504484,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504479,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504473,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504480,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504481,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504474,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504476,1782490252000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504478,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504477,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504482,1782490252000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504475,1782490252000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504552,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504561,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504553,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504554,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504555,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504559,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504549,1782490253000,"fUSD",-300.097911,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504550,1782490253000,"fUSD",-195.884411,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504560,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504557,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504547,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504551,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504564,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504568,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504566,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504562,1782490253000,"fUSD",-299.272018,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504567,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504569,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504565,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504573,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504570,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504572,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504571,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504574,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504576,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504558,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504587,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504563,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504556,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504530,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504545,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504586,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504520,1782490253000,"fUSD",-234.619617,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504522,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504523,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504519,1782490253000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504521,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504525,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504529,1782490253000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504532,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504527,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504534,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504526,1782490253000,"fUSD",-234.619613,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504528,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504533,1782490253000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504524,1782490253000,"fUSD",-2112.30314,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504531,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504535,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504538,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504539,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504542,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504537,1782490253000,"fUSD",-2112.303133,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504540,1782490253000,"fUSD",-255.990024,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504536,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504546,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504541,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504543,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504544,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504548,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504575,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504579,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504577,1782490253000,"fUSD",-739.416872,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504618,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504621,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504611,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504617,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504612,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504610,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504620,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504619,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504614,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504623,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504622,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504625,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504633,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504634,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504624,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504631,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504627,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504630,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504626,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504628,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504632,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504629,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504635,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504637,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504588,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504636,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504639,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504615,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504613,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504638,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504609,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504616,1782490253000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504585,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504582,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504578,1782490253000,"fUSD",-739.416876,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504581,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504584,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504583,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504591,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504589,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504598,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504590,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504597,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504595,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504580,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504592,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504607,1782490253000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504605,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504606,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504603,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504593,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504604,1782490253000,"fUSD",-224.255026,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504608,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504602,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504601,1782490253000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504594,1782490253000,"fUSD",-231.892249,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504599,1782490253000,"fUSD",-157.401298,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504596,1782490253000,"fUSD",-151.0,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504600,1782490253000,"fUSD",-153.320837,0.00031507,7,"2026-06-26T16:10:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504683,1782490254000,"fUSD",-1000.0,0.00031507,40,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504673,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504680,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504676,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504670,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504685,1782490254000,"fUSD",-596.0,0.00031507,120,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504688,1782490254000,"fUSD",-300.0,0.00031507,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504674,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504666,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504669,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504684,1782490254000,"fUSD",-489.89819606,0.00031507,3,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504679,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504686,1782490254000,"fUSD",-44999.999999,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504678,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504675,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504681,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504682,1782490254000,"fUSD",-3558.245876,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504687,1782490254000,"fUSD",-150.0,0.00031507,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504689,1782490254000,"fUSD",-500.0,0.00031507,60,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504692,1782490254000,"fUSD",-383.0,0.00031513,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504691,1782490254000,"fUSD",-263.0,0.00031507,60,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504697,1782490254000,"fUSD",-165.87,0.00031572,13,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504694,1782490254000,"fUSD",-177.16,0.00031572,13,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504690,1782490254000,"fUSD",-300.0,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504668,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504677,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504671,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504652,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504667,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504646,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504640,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504641,1782490254000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504647,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504643,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504642,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504645,1782490254000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504644,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504656,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504655,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504648,1782490254000,"fUSD",-176.323787,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504649,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504658,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504660,1782490254000,"fUSD",-339.909562,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504659,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504650,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504651,1782490254000,"fUSD",-176.323796,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504654,1782490254000,"fUSD",-339.909561,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504653,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504657,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504664,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504661,1782490254000,"fUSD",-269.157558,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504672,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504662,1782490254000,"fUSD",-269.157554,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504665,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504663,1782490254000,"fUSD",-3558.245874,0.00031507,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504693,1782490254000,"fUSD",-151.56702897,0.00031562,32,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504719,1782490254000,"fUSD",-7153.75493675,0.00031932,4,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504696,1782490254000,"fUSD",-165.87,0.00031572,13,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504725,1782490254000,"fUSD",-33619.4779,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504727,1782490254000,"fUSD",-34898.0628,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504728,1782490254000,"fUSD",-12996.3134,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504730,1782490254000,"fUSD",-1875.49196865,0.00032,14,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504733,1782490254000,"fUSD",-401.05220119,0.00032,3,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504743,1782490254000,"fUSD",-251.0,0.0003201,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504734,1782490254000,"fUSD",-177.96,0.00032,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504736,1782490254000,"fUSD",-800.0,0.00032,5,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504739,1782490254000,"fUSD",-216.48047229,0.00032,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504735,1782490254000,"fUSD",-3526.0,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504742,1782490254000,"fUSD",-251.0,0.0003201,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504737,1782490254000,"fUSD",-800.0,0.00032,5,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504738,1782490254000,"fUSD",-190902.0,0.00032,20,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504745,1782490254000,"fUSD",-759.03800389,0.00032026,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504740,1782490254000,"fUSD",-251.0,0.0003201,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504741,1782490254000,"fUSD",-251.0,0.0003201,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504747,1782490254000,"fUSD",-200.0,0.00032152,120,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504746,1782490254000,"fUSD",-833.85,0.000321,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504748,1782490254000,"fUSD",-327.0,0.00032152,120,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504749,1782490254000,"fUSD",-106775.66653421,0.000322,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504751,1782490254000,"fUSD",-1500.0,0.00032241,10,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504750,1782490254000,"fUSD",-1201.68,0.000322,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504753,1782490254000,"fUSD",-73951.26708707,0.0003225,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504752,1782490254000,"fUSD",-2500.0,0.0003225,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504695,1782490254000,"fUSD",-177.17,0.00031572,13,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504726,1782490254000,"fUSD",-336.1948,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504723,1782490254000,"fUSD",-2500.0,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504744,1782490254000,"fUSD",-184.87727102,0.00032017,18,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504729,1782490254000,"fUSD",-1770.36462947,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504699,1782490254000,"fUSD",-833.85,0.000316,7,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504731,1782490254000,"fUSD",-121506.70074314,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504709,1782490254000,"fUSD",-251.0,0.0003168,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504698,1782490254000,"fUSD",-759.03800389,0.00031596,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504700,1782490254000,"fUSD",-152.0,0.00031601,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504701,1782490254000,"fUSD",-153.0,0.00031601,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504708,1782490254000,"fUSD",-251.0,0.0003168,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504702,1782490254000,"fUSD",-1736.26,0.00031636,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504707,1782490254000,"fUSD",-251.0,0.0003168,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504706,1782490254000,"fUSD",-251.0,0.0003168,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504703,1782490254000,"fUSD",-309.41,0.00031654,3,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504705,1782490254000,"fUSD",-10000.0,0.00031667,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504711,1782490254000,"fUSD",-3091.03527269,0.000317,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504704,1782490254000,"fUSD",-331.95,0.00031659,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504732,1782490254000,"fUSD",-326.0,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504724,1782490254000,"fUSD",-5000.0,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504710,1782490254000,"fUSD",-251.0,0.0003168,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504721,1782490254000,"fUSD",-50000.0,0.00032,4,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504722,1782490254000,"fUSD",-10000.0,0.00032,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504718,1782490254000,"fUSD",-394.16434099,0.000319,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504717,1782490254000,"fUSD",-191.0,0.000319,120,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504720,1782490254000,"fUSD",-803.68,0.00031963,30,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504714,1782490254000,"fUSD",-184.87727102,0.00031739,16,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504713,1782490254000,"fUSD",-1944.147,0.00031711,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504715,1782490254000,"fUSD",-2500.0,0.0003175,2,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504712,1782490254000,"fUSD",-12728.81,0.000317,11,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504716,1782490254000,"fUSD",-223.5,0.000319,120,"2026-06-26T16:10:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504774,1782490255000,"fUSD",-296.67,0.00032669,3,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504776,1782490255000,"fUSD",-2500.0,0.0003275,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504773,1782490255000,"fUSD",-10000.0,0.00032667,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504771,1782490255000,"fUSD",-153.0,0.00032601,30,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504781,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504775,1782490255000,"fUSD",-582.47751676,0.00032699,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504777,1782490255000,"fUSD",-413.0,0.00032776,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504778,1782490255000,"fUSD",-4938.79819337,0.000328,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504779,1782490255000,"fUSD",-500.0,0.00032876,14,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504768,1782490255000,"fUSD",-177.96,0.000326,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504772,1782490255000,"fUSD",-184.87727102,0.0003264,20,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504769,1782490255000,"fUSD",-833.85,0.000326,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504756,1782490255000,"fUSD",-913.90440076,0.000323,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504766,1782490255000,"fUSD",-800.0,0.000325,5,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504765,1782490255000,"fUSD",-800.0,0.000325,5,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504764,1782490255000,"fUSD",-2500.0,0.000325,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504761,1782490255000,"fUSD",-251.0,0.0003234,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504763,1782490255000,"fUSD",-759.03800389,0.00032455,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504762,1782490255000,"fUSD",-808.89,0.00032407,120,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504760,1782490255000,"fUSD",-251.0,0.0003234,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504759,1782490255000,"fUSD",-10000.0,0.00032333,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504758,1782490255000,"fUSD",-271.0,0.00032331,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504757,1782490255000,"fUSD",-184.87727102,0.00032318,19,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504754,1782490255000,"fUSD",-97878.79222047,0.0003225,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504755,1782490255000,"fUSD",-331.95,0.00032268,30,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504791,1782490255000,"fUSD",-690.0,0.00032877,30,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504767,1782490255000,"fUSD",-803.68,0.00032572,30,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504780,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504770,1782490255000,"fUSD",-152.0,0.00032601,30,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504784,1782490255000,"fUSD",-352.09,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504811,1782490255000,"fUSD",-1397.23181778,0.0003296,20,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504808,1782490255000,"fUSD",-96.19452886,0.0003296,20,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504809,1782490255000,"fUSD",-742.86356587,0.0003296,20,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504807,1782490255000,"fUSD",-808.89,0.00032654,120,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504805,1782490255000,"fUSD",-55521.11612529,0.0003296,20,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504806,1782490255000,"fUSD",-265.1286,0.0003296,20,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504797,1782490255000,"fUSD",-437.19416799,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504798,1782490255000,"fUSD",-500.0,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504803,1782490255000,"fUSD",-191.0,0.000329,120,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504796,1782490255000,"fUSD",-500.0,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504800,1782490255000,"fUSD",-759.03800389,0.00032885,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504804,1782490255000,"fUSD",-1201.68,0.000329,30,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504799,1782490255000,"fUSD",-206.04177231,0.00032877,30,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504810,1782490255000,"fUSD",-808.89,0.000329,120,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504802,1782490255000,"fUSD",-283.0,0.000329,120,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504801,1782490255000,"fUSD",-223.5,0.000329,120,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504783,1782490255000,"fUSD",-151.917428,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504789,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504785,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504786,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504787,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504782,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504790,1782490255000,"fUSD",-153.247991,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504792,1782490255000,"fUSD",-500.0,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504793,1782490255000,"fUSD",-500.0,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504788,1782490255000,"fUSD",-151.0,0.00032877,7,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504795,1782490255000,"fUSD",-500.0,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504794,1782490255000,"fUSD",-500.0,0.00032877,2,"2026-06-26T16:10:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504813,1782490256000,"fUSD",-1367.15795645,0.0002939,10,"2026-06-26T16:10:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504817,1782490256000,"fUSD",-607.62,0.0003296,20,"2026-06-26T16:10:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504812,1782490256000,"fUSD",-403.73204355,0.0002939,10,"2026-06-26T16:10:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504815,1782490256000,"fUSD",-624.68497047,0.0003296,20,"2026-06-26T16:10:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504814,1782490256000,"fUSD",-6472.81442342,0.0003296,20,"2026-06-26T16:10:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504816,1782490256000,"fUSD",-634.75355275,0.0003296,20,"2026-06-26T16:10:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504818,1782490257000,"fUSD",-30199.99999999,0.0003296,20,"2026-06-26T16:10:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504819,1782490300000,"fUSD",220.14875959,0.00037202,120,"2026-06-26T16:11:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504820,1782490301000,"fUSD",220.1487596,0.00037202,120,"2026-06-26T16:11:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504828,1782490543000,"fUSD",194.59655238,0.00037202,120,"2026-06-26T16:15:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504854,1782491008000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:28.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504857,1782491009000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:29.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504856,1782491009000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:29.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504855,1782491009000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:29.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504858,1782491010000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:30.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504859,1782491010000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:30.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504861,1782491011000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:31.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504860,1782491011000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:31.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504863,1782491012000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504862,1782491012000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504865,1782491013000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504864,1782491013000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504866,1782491014000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504867,1782491014000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504868,1782491015000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:35.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504869,1782491015000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:35.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504871,1782491016000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:36.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504870,1782491016000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:36.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504873,1782491017000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504872,1782491017000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:37.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504874,1782491023000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504876,1782491024000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504875,1782491024000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504877,1782491025000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504880,1782491026000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504879,1782491026000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504878,1782491026000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504882,1782491027000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504881,1782491027000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504883,1782491028000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504884,1782491028000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504886,1782491029000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504885,1782491029000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504888,1782491030000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504887,1782491030000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504889,1782491031000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504890,1782491032000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504892,1782491033000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504891,1782491033000,"fUSD",152.0,0.00037196,120,"2026-06-26T16:23:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504893,1782491034000,"fUSD",163.60497704,0.00037196,120,"2026-06-26T16:23:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504896,1782491090000,"fUSD",-600.0,0.00014098,2,"2026-06-26T16:24:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504899,1782491090000,"fUSD",-108.8651334,0.00014152,2,"2026-06-26T16:24:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504897,1782491090000,"fUSD",-217.54705075,0.00014098,2,"2026-06-26T16:24:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504898,1782491090000,"fUSD",-600.0,0.00014152,2,"2026-06-26T16:24:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504895,1782491090000,"fUSD",-259.58781585,0.00014098,2,"2026-06-26T16:24:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504953,1782491433000,"fUSD",-300.0,0.00015567,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504937,1782491433000,"fUSD",-300.0,0.00014175,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504935,1782491433000,"fUSD",-151.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504932,1782491433000,"fUSD",-152.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504946,1782491433000,"fUSD",-500.0,0.00014397,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504929,1782491433000,"fUSD",-151.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504931,1782491433000,"fUSD",-151.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504944,1782491433000,"fUSD",-500.0,0.00014397,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504938,1782491433000,"fUSD",-152.0,0.00014198,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504927,1782491433000,"fUSD",-150.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504942,1782491433000,"fUSD",-409.64148295,0.0001439,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504940,1782491433000,"fUSD",-160.0,0.00014212,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504922,1782491433000,"fUSD",-153.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504925,1782491433000,"fUSD",-150.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504921,1782491433000,"fUSD",-151.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504924,1782491433000,"fUSD",-150.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504923,1782491433000,"fUSD",-151.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504926,1782491433000,"fUSD",-151.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504920,1782491433000,"fUSD",-151.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504918,1782491433000,"fUSD",-39340.28284104,0.00014098,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504917,1782491433000,"fUSD",-3052.7833,0.00014098,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504952,1782491433000,"fUSD",-300.0,0.00015567,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504928,1782491433000,"fUSD",-300.0,0.00014152,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504951,1782491433000,"fUSD",-300.0,0.00015508,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504919,1782491433000,"fUSD",-124601.60555896,0.00014098,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504960,1782491433000,"fUSD",-1128.0,0.00022556,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504950,1782491433000,"fUSD",-250.0,0.00015508,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504975,1782491433000,"fUSD",-500.0,0.000275,7,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504976,1782491433000,"fUSD",-947.76810473,0.00027638,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504970,1782491433000,"fUSD",-631.84540316,0.00026243,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504968,1782491433000,"fUSD",-473.88405237,0.00025685,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504967,1782491433000,"fUSD",-1000.0,0.00025453,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504966,1782491433000,"fUSD",-166.66,0.00025429,30,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504962,1782491433000,"fUSD",-72.07136433,0.00023157,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504964,1782491433000,"fUSD",-157.96135079,0.00023592,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504965,1782491433000,"fUSD",-315.92270158,0.00024848,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504971,1782491433000,"fUSD",-200.0,0.00026484,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504969,1782491433000,"fUSD",-259.5878158,0.0002621,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504973,1782491433000,"fUSD",-789.80675395,0.00026801,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504974,1782491433000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504957,1782491433000,"fUSD",-500.0,0.0001961,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504948,1782491433000,"fUSD",-500.0,0.00014397,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504954,1782491433000,"fUSD",-12686.93718824,0.00018205,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504961,1782491433000,"fUSD",-746.7502048,0.00022954,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504959,1782491433000,"fUSD",-840.89677768,0.00021482,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504955,1782491433000,"fUSD",-500.0,0.0001961,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504949,1782491433000,"fUSD",-485.53867307,0.00014999,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504963,1782491433000,"fUSD",-152.12369421,0.00023157,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504972,1782491433000,"fUSD",-175.7,0.00026768,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504958,1782491433000,"fUSD",-10335.4294,0.00019611,2,"2026-06-26T16:30:33.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504992,1782491434000,"fUSD",-274.57,0.00029,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504986,1782491434000,"fUSD",-158.0,0.00028598,30,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504994,1782491434000,"fUSD",-2964.81,0.00029,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504995,1782491434000,"fUSD",-175.7,0.00029445,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504993,1782491434000,"fUSD",-150.0,0.00029,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504983,1782491434000,"fUSD",-3243.71,0.00028324,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504990,1782491434000,"fUSD",-259.5878158,0.00028633,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504989,1782491434000,"fUSD",-5000.0,0.00028603,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504988,1782491434000,"fUSD",-163.0,0.00028598,30,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504980,1782491434000,"fUSD",-252.81812093,0.00028324,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504985,1782491434000,"fUSD",-175.7,0.00028552,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504982,1782491434000,"fUSD",-1579.7437923,0.00028324,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504984,1782491434000,"fUSD",-500.0,0.00028356,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504979,1782491434000,"fUSD",-18348.95523844,0.00028,8,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504981,1782491434000,"fUSD",-1254.41808677,0.00028324,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504977,1782491434000,"fUSD",-175.7,0.0002766,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504978,1782491434000,"fUSD",-33521.20899851,0.00028,8,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504991,1782491434000,"fUSD",-1105.72945552,0.00028893,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504987,1782491434000,"fUSD",-158.0,0.00028598,30,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504997,1782491434000,"fUSD",-1122.249023,0.00029932,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505000,1782491434000,"fUSD",-500.0,0.00030136,14,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505001,1782491434000,"fUSD",-250.0,0.00030137,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505018,1782491434000,"fUSD",-9437.39341471,0.00031333,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505017,1782491434000,"fUSD",-500.0,0.00031316,60,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505012,1782491434000,"fUSD",-348.00334898,0.00031175,10,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505015,1782491434000,"fUSD",-4937.60694704,0.00031287,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505016,1782491434000,"fUSD",-11863.66666364,0.00031287,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505009,1782491434000,"fUSD",-10000.0,0.00031,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505010,1782491434000,"fUSD",-1000.0,0.00031,7,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505011,1782491434000,"fUSD",-259.5878158,0.00031055,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505013,1782491434000,"fUSD",-1414.29014752,0.00031175,10,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505014,1782491434000,"fUSD",-2633.27,0.00031282,30,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505006,1782491434000,"fUSD",-2596.11,0.00030744,30,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505007,1782491434000,"fUSD",-1263.69080631,0.00030777,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504998,1782491434000,"fUSD",-2923.57,0.00029937,30,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505002,1782491434000,"fUSD",-578.14,0.00030333,25,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504999,1782491434000,"fUSD",-10000.0,0.0003,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426504996,1782491434000,"fUSD",-3106.05,0.00029803,30,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505004,1782491434000,"fUSD",-2000.0,0.000306,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505005,1782491434000,"fUSD",-10000.0,0.00030667,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505003,1782491434000,"fUSD",-10000.0,0.00030333,2,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505008,1782491434000,"fUSD",-1500.0,0.00030997,10,"2026-06-26T16:30:34.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505045,1782491438000,"fUSD",-1970.07,0.00032357,30,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505047,1782491438000,"fUSD",-1258.67211886,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505040,1782491438000,"fUSD",-2000.0,0.00031999,4,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505048,1782491438000,"fUSD",-599.4115974,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505042,1782491438000,"fUSD",-1500.0,0.00032237,10,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505044,1782491438000,"fUSD",-2000.0,0.00032317,19,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505043,1782491438000,"fUSD",-2000.0,0.0003224,10,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505046,1782491438000,"fUSD",-11423.421613,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505038,1782491438000,"fUSD",-210.0,0.00031892,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505041,1782491438000,"fUSD",-2000.0,0.00032016,18,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505039,1782491438000,"fUSD",-381.79472445,0.000319,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505030,1782491438000,"fUSD",-2086.62,0.00031507,30,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505031,1782491438000,"fUSD",-1000.0,0.00031507,14,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505033,1782491438000,"fUSD",-278.82,0.00031621,3,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505034,1782491438000,"fUSD",-10000.0,0.00031667,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505032,1782491438000,"fUSD",-234.0,0.00031507,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505028,1782491438000,"fUSD",-562.60658529,0.00031333,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505029,1782491438000,"fUSD",-500.0,0.00031506,14,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505037,1782491438000,"fUSD",-3106.8,0.00031882,10,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505036,1782491438000,"fUSD",-2000.0,0.00031738,16,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505027,1782491438000,"fUSD",-4317.242,0.00024499,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505049,1782491438000,"fUSD",-4662.34781104,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505026,1782491438000,"fUSD",-6084.0,0.00021499,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505035,1782491438000,"fUSD",-1253.48426473,0.00031699,11,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505053,1782491438000,"fUSD",-7534.8337739,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505063,1782491438000,"fUSD",-2000.0,0.00032875,14,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505052,1782491438000,"fUSD",-1656.84057378,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505050,1782491438000,"fUSD",-261.5289737,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505071,1782491438000,"fUSD",-152.0,0.0003296,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505074,1782491438000,"fUSD",-152.0,0.0003296,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505069,1782491438000,"fUSD",-623.31443486,0.0003296,60,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505072,1782491438000,"fUSD",-152.0,0.0003296,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505070,1782491438000,"fUSD",-152.0,0.0003296,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505080,1782491438000,"fUSD",-6105.06527686,0.0003296,20,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505067,1782491438000,"fUSD",-2000.0,0.00032899,30,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505078,1782491438000,"fUSD",-240.0,0.0003296,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505068,1782491438000,"fUSD",-2000.0,0.00032959,20,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505065,1782491438000,"fUSD",-2000.0,0.00032876,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505062,1782491438000,"fUSD",-173.24479151,0.00032795,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505076,1782491438000,"fUSD",-152.0,0.0003296,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505066,1782491438000,"fUSD",-2000.0,0.00032884,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505064,1782491438000,"fUSD",-500.0,0.00032876,14,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505054,1782491438000,"fUSD",-2902.4423526,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505056,1782491438000,"fUSD",-270.0,0.00032639,3,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505059,1782491438000,"fUSD",-170.0,0.0003272,7,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505057,1782491438000,"fUSD",-381.79472438,0.00032643,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505058,1782491438000,"fUSD",-2000.0,0.00032668,3,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505060,1782491438000,"fUSD",-350.0,0.00032756,26,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505061,1782491438000,"fUSD",-1883.83,0.00032761,30,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505055,1782491438000,"fUSD",-2000.0,0.00032499,5,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505051,1782491438000,"fUSD",-3837.68007642,0.00032455,2,"2026-06-26T16:30:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505113,1782491440000,"fUSD",-636.2979,0.000333,30,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505118,1782491440000,"fUSD",-1000.0,0.00033419,10,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505106,1782491440000,"fUSD",-446.0,0.00033145,10,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505107,1782491440000,"fUSD",-158.44088214,0.00033148,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505108,1782491440000,"fUSD",-315.0,0.00033167,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505116,1782491440000,"fUSD",-214.47883907,0.00033374,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505114,1782491440000,"fUSD",-4119.79799788,0.00033333,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505126,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505120,1782491440000,"fUSD",-151.0,0.00033472,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505119,1782491440000,"fUSD",-164.20104985,0.00033464,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505122,1782491440000,"fUSD",-151.0,0.00033472,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505128,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505127,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505125,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505124,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505117,1782491440000,"fUSD",-381.79472438,0.00033386,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505121,1782491440000,"fUSD",-151.0,0.00033472,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505115,1782491440000,"fUSD",-184.87727102,0.00033352,22,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505130,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505123,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505111,1782491440000,"fUSD",-195.83469821,0.00033231,30,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505095,1782491440000,"fUSD",-34023.51601196,0.00033,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505104,1782491440000,"fUSD",-5000.0,0.0003311,5,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505141,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505088,1782491440000,"fUSD",-88234.52713871,0.0003296,20,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505090,1782491440000,"fUSD",-5646.89751034,0.00032989,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505091,1782491440000,"fUSD",-206.53873987,0.00032989,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505089,1782491440000,"fUSD",-184.87727102,0.00032985,21,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505092,1782491440000,"fUSD",-430.8776711,0.00032989,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505096,1782491440000,"fUSD",-3699.95718924,0.00033,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505094,1782491440000,"fUSD",-18427.68500503,0.00033,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505093,1782491440000,"fUSD",-50000.0,0.00033,4,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505097,1782491440000,"fUSD",-11328.13492417,0.00033,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505102,1782491440000,"fUSD",-800.0,0.00033,5,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505098,1782491440000,"fUSD",-4190.0,0.00033,6,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505099,1782491440000,"fUSD",-514.18749954,0.00033,40,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505100,1782491440000,"fUSD",-571.85755635,0.00033,5,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505103,1782491440000,"fUSD",-800.0,0.00033,5,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505101,1782491440000,"fUSD",-3526.0,0.00033,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505105,1782491440000,"fUSD",-151.56702897,0.0003311,34,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505109,1782491440000,"fUSD",-803.68,0.00033181,30,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505110,1782491440000,"fUSD",-14271.81080701,0.000332,2,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505112,1782491440000,"fUSD",-1000.0,0.00033282,10,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505129,1782491440000,"fUSD",-156.205795,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505191,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505131,1782491440000,"fUSD",-156.205795,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505185,1782491440000,"fUSD",-151.670452,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505179,1782491440000,"fUSD",-151.670452,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505177,1782491440000,"fUSD",-278.248525,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505171,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505181,1782491440000,"fUSD",-151.670452,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505183,1782491440000,"fUSD",-151.670452,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505195,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505193,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505187,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505189,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505201,1782491440000,"fUSD",-217.248121,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505199,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505206,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505207,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505197,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505205,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505208,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505209,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505132,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505175,1782491440000,"fUSD",-246.310912,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505173,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505203,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505165,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505134,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505161,1782491440000,"fUSD",-153.211994,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505136,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505133,1782491440000,"fUSD",-156.205795,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505138,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505135,1782491440000,"fUSD",-156.205795,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505139,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505143,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505151,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505149,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505137,1782491440000,"fUSD",-195.79934,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505145,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505147,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505157,1782491440000,"fUSD",-153.211994,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505163,1782491440000,"fUSD",-153.211994,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505155,1782491440000,"fUSD",-229.637352,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505167,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505153,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505159,1782491440000,"fUSD",-153.211994,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505169,1782491440000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505246,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505253,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505255,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505254,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505248,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505250,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505242,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505244,1782491441000,"fUSD",-585.02765623,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505249,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505265,1782491441000,"fUSD",-345.52149445,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505245,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505264,1782491441000,"fUSD",-345.52149444,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505268,1782491441000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505256,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505262,1782491441000,"fUSD",-398.10229208,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505261,1782491441000,"fUSD",-345.52149444,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505257,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505260,1782491441000,"fUSD",-345.52149444,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505259,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505258,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505263,1782491441000,"fUSD",-345.52149444,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505278,1782491441000,"fUSD",-161.63786979,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505267,1782491441000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505243,1782491441000,"fUSD",-355.34080412,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505270,1782491441000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505266,1782491441000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505247,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505220,1782491441000,"fUSD",-357.55694,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505252,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505269,1782491441000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505210,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505211,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505225,1782491441000,"fUSD",-179.943133,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505218,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505224,1782491441000,"fUSD",-179.943133,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505222,1782491441000,"fUSD",-357.55694,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505221,1782491441000,"fUSD",-357.55694,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505223,1782491441000,"fUSD",-357.55694,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505226,1782491441000,"fUSD",-179.943133,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505229,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505228,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505232,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505236,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505233,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505231,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505234,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505230,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505235,1782491441000,"fUSD",-151.0,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505227,1782491441000,"fUSD",-179.943133,0.00033473,7,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505237,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505238,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505239,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505241,1782491441000,"fUSD",-599.88185372,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505251,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505240,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505272,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505302,1782491441000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505277,1782491441000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505306,1782491441000,"fUSD",-301.9537207,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505305,1782491441000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505307,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505304,1782491441000,"fUSD",-729.63483157,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505310,1782491441000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505308,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505309,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505311,1782491441000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505315,1782491441000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505316,1782491441000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505312,1782491441000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505313,1782491441000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505317,1782491441000,"fUSD",-512.19845564,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505318,1782491441000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505319,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505314,1782491441000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505320,1782491441000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505321,1782491441000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505323,1782491441000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505322,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505325,1782491441000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505324,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505329,1782491441000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505274,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505326,1782491441000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505303,1782491441000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505299,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505327,1782491441000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505298,1782491441000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505297,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505271,1782491441000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505275,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505276,1782491441000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505279,1782491441000,"fUSD",-567.9969618,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505280,1782491441000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505285,1782491441000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505286,1782491441000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505287,1782491441000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505281,1782491441000,"fUSD",-301.95372068,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505282,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505284,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505273,1782491441000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505288,1782491441000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505300,1782491441000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505294,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505295,1782491441000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505283,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505290,1782491441000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505296,1782491441000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505328,1782491441000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505293,1782491441000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505292,1782491441000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505291,1782491441000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505289,1782491441000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505301,1782491441000,"fUSD",-517.26492733,0.00033474,2,"2026-06-26T16:30:41.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505363,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505371,1782491442000,"fUSD",-301.95372069,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505364,1782491442000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505361,1782491442000,"fUSD",-454.37343494,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505359,1782491442000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505367,1782491442000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505362,1782491442000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505360,1782491442000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505356,1782491442000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505365,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505370,1782491442000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505384,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505366,1782491442000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505368,1782491442000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505372,1782491442000,"fUSD",-473.30067101,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505374,1782491442000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505385,1782491442000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505373,1782491442000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505376,1782491442000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505377,1782491442000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505375,1782491442000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505381,1782491442000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505357,1782491442000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505369,1782491442000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505348,1782491442000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505343,1782491442000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505350,1782491442000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505331,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505330,1782491442000,"fUSD",-301.9537207,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505333,1782491442000,"fUSD",-511.58113271,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505332,1782491442000,"fUSD",-335.6935043,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505334,1782491442000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505337,1782491442000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505338,1782491442000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505341,1782491442000,"fUSD",-469.73980279,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505340,1782491442000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505336,1782491442000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505342,1782491442000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505335,1782491442000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505339,1782491442000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505345,1782491442000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505347,1782491442000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505344,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505346,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505349,1782491442000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505358,1782491442000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505353,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505354,1782491442000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505355,1782491442000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505351,1782491442000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505352,1782491442000,"fUSD",-301.95372067,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505378,1782491442000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505380,1782491442000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505379,1782491442000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505416,1782491442000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505426,1782491442000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505417,1782491442000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505421,1782491442000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505428,1782491442000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505424,1782491442000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505430,1782491442000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505427,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505431,1782491442000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505432,1782491442000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505429,1782491442000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505418,1782491442000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505445,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505437,1782491442000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505436,1782491442000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505435,1782491442000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505438,1782491442000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505441,1782491442000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505443,1782491442000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505440,1782491442000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505439,1782491442000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505442,1782491442000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505447,1782491442000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505382,1782491442000,"fUSD",-568.98374708,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505433,1782491442000,"fUSD",-301.95372069,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505405,1782491442000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505434,1782491442000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505402,1782491442000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505383,1782491442000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505407,1782491442000,"fUSD",-607.4254775,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505386,1782491442000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505389,1782491442000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505387,1782491442000,"fUSD",-607.42547746,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505390,1782491442000,"fUSD",-301.95372069,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505388,1782491442000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505397,1782491442000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505396,1782491442000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505393,1782491442000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505398,1782491442000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505394,1782491442000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505392,1782491442000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505403,1782491442000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505409,1782491442000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505391,1782491442000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505414,1782491442000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505411,1782491442000,"fUSD",-301.95372069,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505415,1782491442000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505412,1782491442000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505399,1782491442000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505410,1782491442000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505400,1782491442000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505395,1782491442000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505413,1782491442000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:42.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505489,1782491443000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505486,1782491443000,"fUSD",-301.95372069,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505488,1782491443000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505498,1782491443000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505497,1782491443000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505484,1782491443000,"fUSD",-972.95108558,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505485,1782491443000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505481,1782491443000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505480,1782491443000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505483,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505491,1782491443000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505496,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505493,1782491443000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505510,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505487,1782491443000,"fUSD",-460.28030075,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505490,1782491443000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505495,1782491443000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505494,1782491443000,"fUSD",-594.39744685,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505501,1782491443000,"fUSD",-605.38120788,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505499,1782491443000,"fUSD",-756.0418968,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505512,1782491443000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505504,1782491443000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505503,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505508,1782491443000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505507,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505482,1782491443000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505492,1782491443000,"fUSD",-794.38846489,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505479,1782491443000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505455,1782491443000,"fUSD",-301.95372069,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505478,1782491443000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505502,1782491443000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505453,1782491443000,"fUSD",-729.63483159,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505456,1782491443000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505460,1782491443000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505459,1782491443000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505454,1782491443000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505451,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505452,1782491443000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505458,1782491443000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505457,1782491443000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505462,1782491443000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505461,1782491443000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505475,1782491443000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505472,1782491443000,"fUSD",-301.95372069,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505463,1782491443000,"fUSD",-684.94432109,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505470,1782491443000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505466,1782491443000,"fUSD",-347.36102605,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505467,1782491443000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505464,1782491443000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505465,1782491443000,"fUSD",-445.79408902,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505469,1782491443000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505471,1782491443000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505468,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505474,1782491443000,"fUSD",-529.2919048,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505476,1782491443000,"fUSD",-576.04666195,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505477,1782491443000,"fUSD",-414.58464179,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505473,1782491443000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505505,1782491443000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505500,1782491443000,"fUSD",-756.6098703,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505509,1782491443000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505565,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505566,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505570,1782491443000,"fUSD",-731.77236392,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505572,1782491443000,"fUSD",-311.89025227,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505569,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505567,1782491443000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505568,1782491443000,"fUSD",-598.58100005,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505571,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505573,1782491443000,"fUSD",-1103.63392377,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505561,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505575,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505584,1782491443000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505585,1782491443000,"fUSD",-301.35779199,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505579,1782491443000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505578,1782491443000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505577,1782491443000,"fUSD",-300.8787966,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505576,1782491443000,"fUSD",-310.97524334,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505574,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505580,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505583,1782491443000,"fUSD",-570.3607053,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505581,1782491443000,"fUSD",-956.50260522,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505582,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505587,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505590,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505589,1782491443000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505588,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505506,1782491443000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505563,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505564,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505586,1782491443000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505560,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505562,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505514,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505516,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505533,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505519,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505591,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505529,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505527,1782491443000,"fUSD",-315.23938596,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505534,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505523,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505521,1782491443000,"fUSD",-363.58768833,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505530,1782491443000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505518,1782491443000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505536,1782491443000,"fUSD",-660.04772374,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505525,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505558,1782491443000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505538,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505556,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505554,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505550,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505544,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505552,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505542,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505559,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505548,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505546,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505540,1782491443000,"fUSD",-1806.07634004,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505557,1782491443000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505635,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505630,1782491444000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505636,1782491444000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505646,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505631,1782491444000,"fUSD",-410.58010792,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505632,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505623,1782491444000,"fUSD",-607.4254775,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505633,1782491444000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505627,1782491444000,"fUSD",-729.63483157,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505628,1782491444000,"fUSD",-405.27608486,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505629,1782491444000,"fUSD",-300.30878399,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505647,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505634,1782491444000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505639,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505658,1782491444000,"fUSD",-368.5026996,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505640,1782491444000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505643,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505637,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505638,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505645,1782491444000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505642,1782491444000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505644,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505648,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505650,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505649,1782491444000,"fUSD",-300.70204482,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505651,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505653,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505625,1782491444000,"fUSD",-343.0135194,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505641,1782491444000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505624,1782491444000,"fUSD",-300.38134144,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505593,1782491444000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505622,1782491444000,"fUSD",-300.06232084,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505652,1782491444000,"fUSD",-427.81145388,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505592,1782491444000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505596,1782491444000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505594,1782491444000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505595,1782491444000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505607,1782491444000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505601,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505606,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505597,1782491444000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505599,1782491444000,"fUSD",-300.77488422,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505603,1782491444000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505600,1782491444000,"fUSD",-515.25088971,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505598,1782491444000,"fUSD",-300.28792965,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505626,1782491444000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505604,1782491444000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505609,1782491444000,"fUSD",-300.30357779,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505620,1782491444000,"fUSD",-491.94474743,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505608,1782491444000,"fUSD",-545.10629726,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505611,1782491444000,"fUSD",-300.30790455,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505621,1782491444000,"fUSD",-300.07420497,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505610,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505619,1782491444000,"fUSD",-596.45818741,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505612,1782491444000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505615,1782491444000,"fUSD",-300.61012348,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505614,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505617,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505616,1782491444000,"fUSD",-300.45616937,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505618,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505602,1782491444000,"fUSD",-811.99714762,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505654,1782491444000,"fUSD",-300.28113261,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505660,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505657,1782491444000,"fUSD",-300.07420497,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505701,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505692,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505702,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505691,1782491444000,"fUSD",-300.304533,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505695,1782491444000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505694,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505693,1782491444000,"fUSD",-300.28570043,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505689,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505699,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505697,1782491444000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505696,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505698,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505703,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505690,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505705,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505710,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505709,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505708,1782491444000,"fUSD",-300.08391051,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505704,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505715,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505707,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505716,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505712,1782491444000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505714,1782491444000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505711,1782491444000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505713,1782491444000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505718,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505719,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505706,1782491444000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505700,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505717,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505687,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505685,1782491444000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505656,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505655,1782491444000,"fUSD",-380.63505061,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505661,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505663,1782491444000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505673,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505662,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505674,1782491444000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505664,1782491444000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505669,1782491444000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505672,1782491444000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505667,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505670,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505668,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505659,1782491444000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505665,1782491444000,"fUSD",-303.1831039,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505681,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505684,1782491444000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505686,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505680,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505666,1782491444000,"fUSD",-300.30878399,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505678,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505688,1782491444000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505677,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505683,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505679,1782491444000,"fUSD",-596.9390362,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505676,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505675,1782491444000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505671,1782491444000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505682,1782491444000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:44.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505761,1782491445000,"fUSD",-300.59204124,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505756,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505768,1782491445000,"fUSD",-549.51745828,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505763,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505747,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505757,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505758,1782491445000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505755,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505748,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505749,1782491445000,"fUSD",-300.30453301,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505759,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505762,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505781,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505765,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505764,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505766,1782491445000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505767,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505770,1782491445000,"fUSD",-300.31510978,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505780,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505782,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505771,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505769,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505772,1782491445000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505774,1782491445000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505777,1782491445000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505746,1782491445000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505760,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505745,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505735,1782491445000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505741,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505775,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505728,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505729,1782491445000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505723,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505727,1782491445000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505720,1782491445000,"fUSD",-300.44973164,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505721,1782491445000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505725,1782491445000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505722,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505724,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505726,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505730,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505731,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505744,1782491445000,"fUSD",-300.32416667,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505736,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505732,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505734,1782491445000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505733,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505738,1782491445000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505739,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505740,1782491445000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505742,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505752,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505754,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505751,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505753,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505750,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505743,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505737,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505773,1782491445000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505778,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505779,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505815,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505819,1782491445000,"fUSD",-1100.41620888,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505820,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505818,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505821,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505817,1782491445000,"fUSD",-599.695467,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505823,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505827,1782491445000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505822,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505824,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505816,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505826,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505825,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505829,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505839,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505832,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505833,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505837,1782491445000,"fUSD",-475.24127086,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505838,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505834,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505828,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505831,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505830,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505835,1782491445000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505836,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505840,1782491445000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505841,1782491445000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505812,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505814,1782491445000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505776,1782491445000,"fUSD",-303.54628074,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505810,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505813,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505783,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505785,1782491445000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505788,1782491445000,"fUSD",-300.42128071,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505787,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505794,1782491445000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505789,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505786,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505790,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505793,1782491445000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505792,1782491445000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505791,1782491445000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505795,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505797,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505784,1782491445000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505807,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505808,1782491445000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505809,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505805,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505801,1782491445000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505802,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505804,1782491445000,"fUSD",-513.6069569,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505806,1782491445000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505811,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505799,1782491445000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505800,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505798,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505796,1782491445000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505803,1782491445000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:45.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505884,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505883,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505893,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505880,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505891,1782491446000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505871,1782491446000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505881,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505877,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505876,1782491446000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505875,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505887,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505892,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505886,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505900,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505882,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505885,1782491446000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505890,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505889,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505896,1782491446000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505897,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505894,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505895,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505899,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505902,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505903,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505898,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505905,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505873,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505888,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505874,1782491446000,"fUSD",-513.60695688,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505866,1782491446000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505868,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505849,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505906,1782491446000,"fUSD",-607.42547746,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505843,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505845,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505850,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505844,1782491446000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505846,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505852,1782491446000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505853,1782491446000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505848,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505847,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505851,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505854,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505858,1782491446000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505865,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505855,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505856,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505857,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505861,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505864,1782491446000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505862,1782491446000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505859,1782491446000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505860,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505863,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505867,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505870,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505878,1782491446000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505872,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505869,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505879,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505842,1782491446000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505904,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505907,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505941,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505940,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505942,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505945,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505947,1782491446000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505948,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505949,1782491446000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505952,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505946,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505950,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505951,1782491446000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505958,1782491446000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505953,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505955,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505956,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505957,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505954,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505959,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505962,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505966,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505969,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505961,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505964,1782491446000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505963,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505968,1782491446000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505965,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505960,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505901,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505970,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505938,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505943,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505967,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505935,1782491446000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505939,1782491446000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505919,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505918,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505911,1782491446000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505909,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505914,1782491446000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505910,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505912,1782491446000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505916,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505913,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505917,1782491446000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505915,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505920,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505925,1782491446000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505923,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505908,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505924,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505934,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505937,1782491446000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505933,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505936,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505922,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505928,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505944,1782491446000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505929,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505927,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505921,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505930,1782491446000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505931,1782491446000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505926,1782491446000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505932,1782491446000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506014,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506018,1782491447000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506015,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506013,1782491447000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506012,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506011,1782491447000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506005,1782491447000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506004,1782491447000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506003,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506008,1782491447000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506002,1782491447000,"fUSD",-300.42128071,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506007,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506017,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506020,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506019,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506024,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506022,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506023,1782491447000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506030,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506026,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506025,1782491447000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506031,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506028,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506029,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506021,1782491447000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506027,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506000,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506016,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505998,1782491447000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505985,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506006,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505972,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505974,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505984,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505971,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505983,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505975,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505982,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505973,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505976,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505978,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505980,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505979,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505981,1782491447000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506001,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505977,1782491447000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505990,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505994,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505997,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505992,1782491447000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505991,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505995,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505986,1782491447000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505989,1782491447000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505993,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505996,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505988,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506009,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505999,1782491447000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426505987,1782491447000,"fUSD",-729.63483159,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506032,1782491447000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506034,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506038,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506064,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506062,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506070,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506072,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506074,1782491447000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506076,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506075,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506073,1782491447000,"fUSD",-345.55466882,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506079,1782491447000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506077,1782491447000,"fUSD",-300.42128071,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506078,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506071,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506080,1782491447000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506082,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506081,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506094,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506093,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506083,1782491447000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506089,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506087,1782491447000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506086,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506091,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506092,1782491447000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506084,1782491447000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506090,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506085,1782491447000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506088,1782491447000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506061,1782491447000,"fUSD",-729.63483157,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506067,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506035,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506059,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506066,1782491447000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506037,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506039,1782491447000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506041,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506033,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506042,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506036,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506043,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506044,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506056,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506049,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506051,1782491447000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506054,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506045,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506040,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506047,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506048,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506060,1782491447000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506063,1782491447000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506069,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506057,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506058,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506068,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506065,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506052,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506053,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506050,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506046,1782491447000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506055,1782491447000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506135,1782491448000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506142,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506137,1782491448000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506131,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506133,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506129,1782491448000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506125,1782491448000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506130,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506127,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506134,1782491448000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506146,1782491448000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506132,1782491448000,"fUSD",-546.01314916,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506143,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506151,1782491448000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506149,1782491448000,"fUSD",-300.42128071,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506148,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506145,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506147,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506138,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506140,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506136,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506139,1782491448000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506141,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506150,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506156,1782491448000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506152,1782491448000,"fUSD",-1806.24724654,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506128,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506144,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506126,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506111,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506116,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506162,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506095,1782491448000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506096,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506097,1782491448000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506099,1782491448000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506100,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506101,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506103,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506104,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506107,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506102,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506108,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506106,1782491448000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506124,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506105,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506109,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506123,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506121,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506122,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506118,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506115,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506114,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506120,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506112,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506110,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506119,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506113,1782491448000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506117,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506098,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506157,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506154,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506209,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506189,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506191,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506192,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506194,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506195,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506193,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506198,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506199,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506200,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506201,1782491448000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506197,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506208,1782491448000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506205,1782491448000,"fUSD",-536.46245821,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506190,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506204,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506206,1782491448000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506202,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506203,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506211,1782491448000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506210,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506213,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506214,1782491448000,"fUSD",-331.56441752,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506218,1782491448000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506212,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506215,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506217,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506216,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506155,1782491448000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506207,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506181,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506196,1782491448000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506182,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506153,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506158,1782491448000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506161,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506160,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506159,1782491448000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506164,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506175,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506176,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506163,1782491448000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506178,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506165,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506167,1782491448000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506166,1782491448000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506169,1782491448000,"fUSD",-391.40297234,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506172,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506174,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506184,1782491448000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506168,1782491448000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506171,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506173,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506177,1782491448000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506180,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506185,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506186,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506179,1782491448000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506187,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506183,1782491448000,"fUSD",-314.21803885,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506188,1782491448000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506170,1782491448000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:48.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506250,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506261,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506272,1782491449000,"fUSD",-715.28327772,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506253,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506263,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506252,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506260,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506251,1782491449000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506254,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506259,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506248,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506265,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506249,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506273,1782491449000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506277,1782491449000,"fUSD",-302.56840968,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506267,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506274,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506270,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506262,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506264,1782491449000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506268,1782491449000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506271,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506269,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506276,1782491449000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506287,1782491449000,"fUSD",-300.42128071,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506285,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506286,1782491449000,"fUSD",-475.16234325,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506284,1782491449000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506257,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506266,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506258,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506221,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506255,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506219,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506220,1782491449000,"fUSD",-300.42128071,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506223,1782491449000,"fUSD",-603.813066,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506228,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506229,1782491449000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506230,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506224,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506227,1782491449000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506231,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506225,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506226,1782491449000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506222,1782491449000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506232,1782491449000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506256,1782491449000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506233,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506235,1782491449000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506236,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506239,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506237,1782491449000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506238,1782491449000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506242,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506241,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506240,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506244,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506247,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506245,1782491449000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506243,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506246,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506234,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506275,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506290,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506279,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506321,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506318,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506319,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506320,1782491449000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506315,1782491449000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506323,1782491449000,"fUSD",-318.29186074,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506322,1782491449000,"fUSD",-514.07628798,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506325,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506324,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506326,1782491449000,"fUSD",-484.89667416,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506327,1782491449000,"fUSD",-494.99640449,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506329,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506338,1782491449000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506317,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506337,1782491449000,"fUSD",-432.76643951,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506340,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506341,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506339,1782491449000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506333,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506332,1782491449000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506330,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506334,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506331,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506335,1782491449000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506336,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506342,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506345,1782491449000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506278,1782491449000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506328,1782491449000,"fUSD",-348.89038577,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506314,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506343,1782491449000,"fUSD",-530.33839987,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506308,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506316,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506282,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506280,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506283,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506288,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506292,1782491449000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506297,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506344,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506293,1782491449000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506300,1782491449000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506296,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506291,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506299,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506294,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506281,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506289,1782491449000,"fUSD",-953.7405748,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506298,1782491449000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506311,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506310,1782491449000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506305,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506303,1782491449000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506306,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506307,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506301,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506295,1782491449000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506304,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506302,1782491449000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506313,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506312,1782491449000,"fUSD",-349.00187129,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506309,1782491449000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:49.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506370,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506388,1782491450000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506382,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506378,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506383,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506385,1782491450000,"fUSD",-392.63084149,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506381,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506380,1782491450000,"fUSD",-494.99640449,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506379,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506384,1782491450000,"fUSD",-607.42547746,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506389,1782491450000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506369,1782491450000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506402,1782491450000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506387,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506386,1782491450000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506392,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506391,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506393,1782491450000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506394,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506399,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506398,1782491450000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506397,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506396,1782491450000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506368,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506395,1782491450000,"fUSD",-597.47231574,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506390,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506377,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506355,1782491450000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506374,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506403,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506347,1782491450000,"fUSD",-300.42128071,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506349,1782491450000,"fUSD",-953.74057478,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506346,1782491450000,"fUSD",-384.15846505,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506348,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506350,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506351,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506353,1782491450000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506359,1782491450000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506360,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506362,1782491450000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506354,1782491450000,"fUSD",-417.95889481,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506365,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506361,1782491450000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506358,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506356,1782491450000,"fUSD",-350.27170338,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506352,1782491450000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506363,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506372,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506364,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506367,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506373,1782491450000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506375,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506376,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506371,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506366,1782491450000,"fUSD",-445.81919879,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506357,1782491450000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506401,1782491450000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506410,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506404,1782491450000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506436,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506438,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506440,1782491450000,"fUSD",-953.7405748,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506437,1782491450000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506439,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506441,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506444,1782491450000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506443,1782491450000,"fUSD",-310.98526462,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506442,1782491450000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506445,1782491450000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506448,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506446,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506447,1782491450000,"fUSD",-513.60695689,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506449,1782491450000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506450,1782491450000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506451,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506453,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506454,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506455,1782491450000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506452,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506456,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506459,1782491450000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506400,1782491450000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506460,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506457,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506434,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506432,1782491450000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506458,1782491450000,"fUSD",-373.41221901,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506433,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506435,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506407,1782491450000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506408,1782491450000,"fUSD",-300.00000001,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506405,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506412,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506409,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506415,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506416,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506413,1782491450000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506414,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506411,1782491450000,"fUSD",-479.34368723,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506429,1782491450000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506418,1782491450000,"fUSD",-512.76202109,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506406,1782491450000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506428,1782491450000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506430,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506426,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506427,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506424,1782491450000,"fUSD",-494.99640446,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506423,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506425,1782491450000,"fUSD",-449.14653855,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506420,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506417,1782491450000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506422,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506431,1782491450000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506419,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506421,1782491450000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:50.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506495,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506488,1782491451000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506494,1782491451000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506490,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506491,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506493,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506507,1782491451000,"fUSD",-729.6348316,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506506,1782491451000,"fUSD",-607.42547746,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506505,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506485,1782491451000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506492,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506504,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506497,1782491451000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506496,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506500,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506510,1782491451000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506498,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506499,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506503,1782491451000,"fUSD",-494.99640449,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506508,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506509,1782491451000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506484,1782491451000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506501,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506489,1782491451000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506472,1782491451000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506486,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506461,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506462,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506464,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506463,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506465,1782491451000,"fUSD",-494.99640447,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506467,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506468,1782491451000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506466,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506469,1782491451000,"fUSD",-729.63483158,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506470,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506487,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506471,1782491451000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506475,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506476,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506473,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506482,1782491451000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506477,1782491451000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506478,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506479,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506481,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506480,1782491451000,"fUSD",-953.74057478,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506483,1782491451000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506474,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506517,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506502,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506513,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506538,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506541,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506544,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506542,1782491451000,"fUSD",-607.42547747,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506546,1782491451000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506545,1782491451000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506557,1782491451000,"fUSD",-310.98526462,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506556,1782491451000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506547,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506554,1782491451000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506548,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506553,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506552,1782491451000,"fUSD",-320.61435504,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506549,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506550,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506555,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506558,1782491451000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506559,1782491451000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506561,1782491451000,"fUSD",-513.65627488,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506563,1782491451000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506560,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506562,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506516,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506540,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506543,1782491451000,"fUSD",-729.63483157,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506551,1782491451000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506536,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506539,1782491451000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506512,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506515,1782491451000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506511,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506519,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506514,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506531,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506521,1782491451000,"fUSD",-311.03956386,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506529,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506524,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506523,1782491451000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506518,1782491451000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506526,1782491451000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506537,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506535,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506520,1782491451000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506533,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506534,1782491451000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506530,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506532,1782491451000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506525,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506527,1782491451000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506528,1782491451000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506522,1782491451000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:51.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506605,1782491452000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506603,1782491452000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506608,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506598,1782491452000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506600,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506602,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506611,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506601,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506610,1782491452000,"fUSD",-339.63279383,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506609,1782491452000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506604,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506599,1782491452000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506606,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506607,1782491452000,"fUSD",-472.47208544,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506623,1782491452000,"fUSD",-312.39892079,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506615,1782491452000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506619,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506618,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506613,1782491452000,"fUSD",-729.63483159,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506616,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506617,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506614,1782491452000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506620,1782491452000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506621,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506625,1782491452000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506624,1782491452000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506637,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506638,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506591,1782491452000,"fUSD",-576.10118872,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506612,1782491452000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506595,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506571,1782491452000,"fUSD",-1100.41620887,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506594,1782491452000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506566,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506568,1782491452000,"fUSD",-599.39940854,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506567,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506565,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506564,1782491452000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506569,1782491452000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506570,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506627,1782491452000,"fUSD",-596.93903619,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506573,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506584,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506583,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506575,1782491452000,"fUSD",-494.99640448,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506572,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506574,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506593,1782491452000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506577,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506579,1782491452000,"fUSD",-729.63483157,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506576,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506580,1782491452000,"fUSD",-454.38352119,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506582,1782491452000,"fUSD",-301.98271258,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506578,1782491452000,"fUSD",-607.42547749,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506585,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506587,1782491452000,"fUSD",-529.34199203,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506588,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506586,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506592,1782491452000,"fUSD",-311.01241424,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506590,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506597,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506589,1782491452000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506596,1782491452000,"fUSD",-513.65627488,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506581,1782491452000,"fUSD",-303.18310389,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506629,1782491452000,"fUSD",-513.65627488,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506622,1782491452000,"fUSD",-953.74057479,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506626,1782491452000,"fUSD",-568.67920707,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506670,1782491452000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506671,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506668,1782491452000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506669,1782491452000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506678,1782491452000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506675,1782491452000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506677,1782491452000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506674,1782491452000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506672,1782491452000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506673,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506667,1782491452000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506676,1782491452000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506679,1782491452000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506681,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506666,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506680,1782491452000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506692,1782491452000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506691,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506690,1782491452000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506688,1782491452000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506687,1782491452000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506689,1782491452000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506684,1782491452000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506682,1782491452000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506683,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506685,1782491452000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506693,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506631,1782491452000,"fUSD",-584.29563,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506695,1782491452000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506694,1782491452000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506686,1782491452000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506662,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506696,1782491452000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506663,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506661,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506632,1782491452000,"fUSD",-453.99961565,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506633,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506634,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506628,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506636,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506635,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506642,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506652,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506650,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506647,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506645,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506639,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506640,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506641,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506630,1782491452000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506644,1782491452000,"fUSD",-233.0889,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506646,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506659,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506657,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506656,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506655,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506653,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506660,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506664,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506651,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506665,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506648,1782491452000,"fUSD",-294.623661,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506658,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506643,1782491452000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506654,1782491452000,"fUSD",-195.72636,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506649,1782491452000,"fUSD",-558.888072,0.00033474,7,"2026-06-26T16:30:52.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506727,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506753,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506731,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506728,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506732,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506734,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506735,1782491453000,"fUSD",-500.0,0.00033474,2,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506736,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506738,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506739,1782491453000,"fUSD",-398.728616,0.00033474,2,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506737,1782491453000,"fUSD",-500.0,0.00033474,2,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506741,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506733,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506744,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506743,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506752,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506751,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506742,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506750,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506745,1782491453000,"fUSD",-242.206372,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506749,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506747,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506746,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506748,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506754,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506757,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506729,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506740,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506730,1782491453000,"fUSD",-777.170161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506711,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506720,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506698,1782491453000,"fUSD",-330.387266,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506697,1782491453000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506699,1782491453000,"fUSD",-313.760975,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506700,1782491453000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506702,1782491453000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506704,1782491453000,"fUSD",-557.069784,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506708,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506707,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506703,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506701,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506705,1782491453000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506706,1782491453000,"fUSD",-184.637109,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506710,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506709,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506712,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506713,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506715,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506725,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506714,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506716,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506717,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506726,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506724,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506718,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506719,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506722,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506721,1782491453000,"fUSD",-172.707444,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506723,1782491453000,"fUSD",-305.08274,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506762,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506756,1782491453000,"fUSD",-669.403205,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506761,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506787,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506789,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506794,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506796,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506797,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506798,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506802,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506801,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506799,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506800,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506803,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506795,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506807,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506806,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506805,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506809,1782491453000,"fUSD",-221.294926,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506808,1782491453000,"fUSD",-193.384378,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506810,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506812,1782491453000,"fUSD",-221.294926,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506811,1782491453000,"fUSD",-282.333161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506814,1782491453000,"fUSD",-282.333161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506813,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506815,1782491453000,"fUSD",-221.294926,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506817,1782491453000,"fUSD",-282.333161,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506816,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506818,1782491453000,"fUSD",-221.294926,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506764,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506786,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506785,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506804,1782491453000,"fUSD",-158.89656,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506793,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506788,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506755,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506765,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506758,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506760,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506759,1782491453000,"fUSD",-711.817957,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506766,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506767,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506775,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506776,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506768,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506769,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506778,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506774,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506763,1782491453000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506770,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506779,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506781,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506784,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506783,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506791,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506790,1782491453000,"fUSD",-325.579894,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506792,1782491453000,"fUSD",-1204.27718,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506773,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506772,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506771,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506777,1782491453000,"fUSD",-159.880585,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506780,1782491453000,"fUSD",-157.68324,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506782,1782491453000,"fUSD",-879.726717,0.00033474,7,"2026-06-26T16:30:53.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506856,1782491454000,"fUSD",-856.227803,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506862,1782491454000,"fUSD",-856.227803,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506858,1782491454000,"fUSD",-184.258802,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506846,1782491454000,"fUSD",-2178.627111,0.00033474,5,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506860,1782491454000,"fUSD",-2178.627111,0.00033474,5,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506853,1782491454000,"fUSD",-2178.627111,0.00033474,5,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506857,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506855,1782491454000,"fUSD",-620.196855,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506854,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506850,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506863,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506859,1782491454000,"fUSD",-434.133996,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506861,1782491454000,"fUSD",-620.196855,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506877,1782491454000,"fUSD",-750.98148,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506865,1782491454000,"fUSD",-184.258802,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506867,1782491454000,"fUSD",-856.227803,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506875,1782491454000,"fUSD",-750.98148,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506866,1782491454000,"fUSD",-620.196855,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506876,1782491454000,"fUSD",-350.027824,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506869,1782491454000,"fUSD",-184.258802,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506868,1782491454000,"fUSD",-434.133996,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506873,1782491454000,"fUSD",-750.98148,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506874,1782491454000,"fUSD",-350.027824,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506871,1782491454000,"fUSD",-750.98148,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506872,1782491454000,"fUSD",-350.027824,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506870,1782491454000,"fUSD",-620.196855,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506851,1782491454000,"fUSD",-434.133996,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506864,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506849,1782491454000,"fUSD",-856.227803,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506826,1782491454000,"fUSD",-416.761796,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506847,1782491454000,"fUSD",-434.133996,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506820,1782491454000,"fUSD",-282.333161,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506819,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506827,1782491454000,"fUSD",-2363.173185,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506824,1782491454000,"fUSD",-2363.173185,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506821,1782491454000,"fUSD",-2363.173185,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506822,1782491454000,"fUSD",-2363.173185,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506825,1782491454000,"fUSD",-959.046445,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506823,1782491454000,"fUSD",-416.761796,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506830,1782491454000,"fUSD",-416.761796,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506840,1782491454000,"fUSD",-156.971449,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506834,1782491454000,"fUSD",-1213.076074,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506831,1782491454000,"fUSD",-959.046445,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506833,1782491454000,"fUSD",-1213.076074,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506829,1782491454000,"fUSD",-959.046445,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506838,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506828,1782491454000,"fUSD",-416.761796,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506832,1782491454000,"fUSD",-959.046445,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506839,1782491454000,"fUSD",-167.148412,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506836,1782491454000,"fUSD",-1213.076074,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506835,1782491454000,"fUSD",-1213.076074,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506837,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506842,1782491454000,"fUSD",-447.948535,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506844,1782491454000,"fUSD",-447.948535,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506845,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506852,1782491454000,"fUSD",-184.258802,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506841,1782491454000,"fUSD",-447.948535,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506843,1782491454000,"fUSD",-447.948535,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506848,1782491454000,"fUSD",-2178.627111,0.00033474,5,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506880,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506878,1782491454000,"fUSD",-350.027824,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506888,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506909,1782491454000,"fUSD",-1294.652517,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506910,1782491454000,"fUSD",-284.78694,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506913,1782491454000,"fUSD",-1294.652517,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506918,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506921,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506928,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506920,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506917,1782491454000,"fUSD",-1972.359183,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506919,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506922,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506923,1782491454000,"fUSD",-753.4689154,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506927,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506924,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506907,1782491454000,"fUSD",-152.300501,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506925,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506929,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506930,1782491454000,"fUSD",-862.858474,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506932,1782491454000,"fUSD",-977.7123477,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506933,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506938,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506934,1782491454000,"fUSD",-850.9609857,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506935,1782491454000,"fUSD",-414.0068798,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506936,1782491454000,"fUSD",-183.444948,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506939,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506940,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506937,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506941,1782491454000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506881,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506931,1782491454000,"fUSD",-274.590563,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506911,1782491454000,"fUSD",-1972.359183,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506926,1782491454000,"fUSD",-556.7176493,0.00033477,60,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506912,1782491454000,"fUSD",-152.300501,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506884,1782491454000,"fUSD",-181.283995,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506916,1782491454000,"fUSD",-1298.861141,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506890,1782491454000,"fUSD",-355.068318,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506883,1782491454000,"fUSD",-355.068318,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506886,1782491454000,"fUSD",-181.283995,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506889,1782491454000,"fUSD",-181.283995,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506879,1782491454000,"fUSD",-179.889041,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506887,1782491454000,"fUSD",-355.068318,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506882,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506903,1782491454000,"fUSD",-321.562024,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506891,1782491454000,"fUSD",-219.481551,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506900,1782491454000,"fUSD",-1909.435099,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506902,1782491454000,"fUSD",-152.300501,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506901,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506885,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506894,1782491454000,"fUSD",-321.562024,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506905,1782491454000,"fUSD",-1294.652517,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506892,1782491454000,"fUSD",-181.283995,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506914,1782491454000,"fUSD",-1972.359183,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506915,1782491454000,"fUSD",-1972.359183,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506906,1782491454000,"fUSD",-151.0,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506904,1782491454000,"fUSD",-1909.435099,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506899,1782491454000,"fUSD",-1294.652517,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506908,1782491454000,"fUSD",-1909.435099,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506896,1782491454000,"fUSD",-152.300501,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506897,1782491454000,"fUSD",-1909.435099,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506895,1782491454000,"fUSD",-321.562024,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506893,1782491454000,"fUSD",-355.068318,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506898,1782491454000,"fUSD",-321.562024,0.00033474,7,"2026-06-26T16:30:54.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506985,1782491455000,"fUSD",-1213.076074,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506981,1782491455000,"fUSD",-959.046445,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506988,1782491455000,"fUSD",-447.948535,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506984,1782491455000,"fUSD",-1213.076074,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506986,1782491455000,"fUSD",-1213.076074,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506982,1782491455000,"fUSD",-959.046445,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506971,1782491455000,"fUSD",-2363.173185,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506975,1782491455000,"fUSD",-416.761796,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506973,1782491455000,"fUSD",-416.761796,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506974,1782491455000,"fUSD",-2363.173185,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506972,1782491455000,"fUSD",-2363.173185,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506983,1782491455000,"fUSD",-1213.076074,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506980,1782491455000,"fUSD",-416.761796,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506989,1782491455000,"fUSD",-447.948535,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507001,1782491455000,"fUSD",-153.211994,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506990,1782491455000,"fUSD",-447.948535,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506987,1782491455000,"fUSD",-151.0,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506992,1782491455000,"fUSD",-259.5878158,0.00033478,2,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507004,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506994,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506993,1782491455000,"fUSD",-1541.28271198,0.00033478,2,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507005,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506995,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506997,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506998,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507002,1782491455000,"fUSD",-153.211994,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507000,1782491455000,"fUSD",-153.211994,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506969,1782491455000,"fUSD",-151.0,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506991,1782491455000,"fUSD",-447.948535,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506970,1782491455000,"fUSD",-282.333161,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506942,1782491455000,"fUSD",-651.3806845,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506978,1782491455000,"fUSD",-416.761796,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506996,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506952,1782491455000,"fUSD",-306.0516223,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506953,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506943,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506948,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506946,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506944,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506951,1782491455000,"fUSD",-770.8021277,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506945,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506950,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506947,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506949,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506954,1782491455000,"fUSD",-173.4365373,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506956,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506955,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506958,1782491455000,"fUSD",-959.1363799,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506959,1782491455000,"fUSD",-221.294926,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506962,1782491455000,"fUSD",-221.294926,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506964,1782491455000,"fUSD",-282.333161,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506965,1782491455000,"fUSD",-221.294926,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506957,1782491455000,"fUSD",-500.0,0.00033477,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506963,1782491455000,"fUSD",-151.0,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506960,1782491455000,"fUSD",-151.0,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506961,1782491455000,"fUSD",-282.333161,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506966,1782491455000,"fUSD",-151.0,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506968,1782491455000,"fUSD",-221.294926,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506976,1782491455000,"fUSD",-959.046445,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506977,1782491455000,"fUSD",-2363.173185,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506979,1782491455000,"fUSD",-959.046445,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506967,1782491455000,"fUSD",-282.333161,0.00033477,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507003,1782491455000,"fUSD",-153.211994,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507016,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507006,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507034,1782491455000,"fUSD",-179.943133,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507043,1782491455000,"fUSD",-1238.34023549,0.000335,2,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507038,1782491455000,"fUSD",-211.0,0.00033481,60,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507039,1782491455000,"fUSD",-1736.26,0.00033497,2,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507045,1782491455000,"fUSD",-800.0,0.000335,5,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507047,1782491455000,"fUSD",-600.84,0.000335,30,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507055,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507056,1782491455000,"fUSD",-156.205795,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507044,1782491455000,"fUSD",-800.0,0.000335,5,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507046,1782491455000,"fUSD",-386.59,0.000335,30,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507049,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507048,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507054,1782491455000,"fUSD",-156.205795,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507050,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507052,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507051,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507053,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507057,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507069,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507061,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507068,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507063,1782491455000,"fUSD",-152.948606,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507062,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507058,1782491455000,"fUSD",-156.205795,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507064,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507060,1782491455000,"fUSD",-156.205795,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507067,1782491455000,"fUSD",-292.327587,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507066,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426506999,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507036,1782491455000,"fUSD",-179.943133,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507037,1782491455000,"fUSD",-250.0,0.00033481,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507059,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507035,1782491455000,"fUSD",-179.943133,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507040,1782491455000,"fUSD",-422.14557272,0.00033498,2,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507011,1782491455000,"fUSD",-151.670452,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507008,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507015,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507013,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507010,1782491455000,"fUSD",-151.670452,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507014,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507007,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507012,1782491455000,"fUSD",-151.670452,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507065,1782491455000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507018,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507028,1782491455000,"fUSD",-179.713605,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507017,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507030,1782491455000,"fUSD",-357.55694,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507009,1782491455000,"fUSD",-151.670452,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507022,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507029,1782491455000,"fUSD",-357.55694,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507032,1782491455000,"fUSD",-357.55694,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507041,1782491455000,"fUSD",-23971.0,0.000335,2,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507042,1782491455000,"fUSD",-2097.0,0.000335,2,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507033,1782491455000,"fUSD",-179.943133,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507027,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507031,1782491455000,"fUSD",-357.55694,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507024,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507023,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507026,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507021,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507019,1782491455000,"fUSD",-168.90755,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507020,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507025,1782491455000,"fUSD",-151.0,0.00033479,7,"2026-06-26T16:30:55.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507110,1782491456000,"fUSD",-355.068318,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507113,1782491456000,"fUSD",-355.068318,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507111,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507112,1782491456000,"fUSD",-181.283995,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507105,1782491456000,"fUSD",-157.430696,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507102,1782491456000,"fUSD",-350.027824,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507106,1782491456000,"fUSD",-181.283995,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507108,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507103,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507104,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507098,1782491456000,"fUSD",-350.027824,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507107,1782491456000,"fUSD",-355.068318,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507114,1782491456000,"fUSD",-181.283995,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507124,1782491456000,"fUSD",-152.300501,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507117,1782491456000,"fUSD",-321.562024,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507118,1782491456000,"fUSD",-152.300501,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507115,1782491456000,"fUSD",-355.068318,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507119,1782491456000,"fUSD",-1909.435099,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507131,1782491456000,"fUSD",-1294.652517,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507128,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507122,1782491456000,"fUSD",-1909.435099,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507121,1782491456000,"fUSD",-1294.652517,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507120,1782491456000,"fUSD",-321.562024,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507126,1782491456000,"fUSD",-1909.435099,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507123,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507125,1782491456000,"fUSD",-321.562024,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507101,1782491456000,"fUSD",-750.98148,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507130,1782491456000,"fUSD",-1909.435099,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507116,1782491456000,"fUSD",-321.562024,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507100,1782491456000,"fUSD",-350.027824,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507088,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507099,1782491456000,"fUSD",-750.98148,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507129,1782491456000,"fUSD",-152.300501,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507070,1782491456000,"fUSD",-2178.627111,0.000335,5,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507072,1782491456000,"fUSD",-2178.627111,0.000335,5,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507074,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507073,1782491456000,"fUSD",-856.227803,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507081,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507075,1782491456000,"fUSD",-434.133996,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507083,1782491456000,"fUSD",-2178.627111,0.000335,5,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507071,1782491456000,"fUSD",-434.133996,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507076,1782491456000,"fUSD",-184.258802,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507077,1782491456000,"fUSD",-2178.627111,0.000335,5,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507080,1782491456000,"fUSD",-856.227803,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507078,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507109,1782491456000,"fUSD",-181.283995,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507082,1782491456000,"fUSD",-184.258802,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507084,1782491456000,"fUSD",-620.196855,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507087,1782491456000,"fUSD",-151.0,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507095,1782491456000,"fUSD",-750.98148,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507090,1782491456000,"fUSD",-620.196855,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507097,1782491456000,"fUSD",-750.98148,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507096,1782491456000,"fUSD",-350.027824,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507094,1782491456000,"fUSD",-620.196855,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507086,1782491456000,"fUSD",-434.133996,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507085,1782491456000,"fUSD",-856.227803,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507092,1782491456000,"fUSD",-434.133996,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507089,1782491456000,"fUSD",-184.258802,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507093,1782491456000,"fUSD",-184.258802,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507091,1782491456000,"fUSD",-856.227803,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507079,1782491456000,"fUSD",-620.196855,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507127,1782491456000,"fUSD",-1294.652517,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507141,1782491456000,"fUSD",-1000.0,0.00033556,10,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507143,1782491456000,"fUSD",-5800.0,0.00033607,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507163,1782491456000,"fUSD",-1000.0,0.0003383,10,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507165,1782491456000,"fUSD",-318.0,0.000339,120,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507164,1782491456000,"fUSD",-223.5,0.000339,120,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507162,1782491456000,"fUSD",-2123.4,0.000338,30,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507171,1782491456000,"fUSD",-153.211994,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507173,1782491456000,"fUSD",-153.211994,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507175,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507174,1782491456000,"fUSD",-153.211994,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507177,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507172,1782491456000,"fUSD",-153.211994,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507181,1782491456000,"fUSD",-151.670452,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507178,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507182,1782491456000,"fUSD",-151.670452,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507167,1782491456000,"fUSD",-600.84,0.000339,30,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507180,1782491456000,"fUSD",-151.670452,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507179,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507144,1782491456000,"fUSD",-5800.0,0.00033616,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507185,1782491456000,"fUSD",-221.840015,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507184,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507187,1782491456000,"fUSD",-295.802132,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507188,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507186,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507189,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507190,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507191,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507194,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507192,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507193,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507176,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507168,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507183,1782491456000,"fUSD",-151.670452,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507161,1782491456000,"fUSD",-286.0,0.000338,120,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507166,1782491456000,"fUSD",-386.59,0.000339,30,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507133,1782491456000,"fUSD",-152.300501,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507136,1782491456000,"fUSD",-1972.359183,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507138,1782491456000,"fUSD",-1972.359183,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507132,1782491456000,"fUSD",-1972.359183,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507142,1782491456000,"fUSD",-5800.0,0.00033599,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507134,1782491456000,"fUSD",-1294.652517,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507135,1782491456000,"fUSD",-1972.359183,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507139,1782491456000,"fUSD",-2397.79189208,0.00033509,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507140,1782491456000,"fUSD",-1684.0,0.00033531,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507151,1782491456000,"fUSD",-5800.0,0.00033658,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507145,1782491456000,"fUSD",-5800.0,0.00033624,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507154,1782491456000,"fUSD",-151.0,0.00033667,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507147,1782491456000,"fUSD",-5800.0,0.00033641,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507137,1782491456000,"fUSD",-1298.861141,0.000335,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507157,1782491456000,"fUSD",-184.87727102,0.00033742,24,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507160,1782491456000,"fUSD",-300.2208834,0.000338,120,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507155,1782491456000,"fUSD",-429.93,0.00033684,3,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507158,1782491456000,"fUSD",-1500.0,0.00033787,10,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507170,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507169,1782491456000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507149,1782491456000,"fUSD",-544.96653229,0.00033658,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507156,1782491456000,"fUSD",-1000.0,0.00033693,10,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507159,1782491456000,"fUSD",-803.68,0.0003379,30,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507153,1782491456000,"fUSD",-151.0,0.00033667,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507146,1782491456000,"fUSD",-5800.0,0.00033633,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507152,1782491456000,"fUSD",-151.0,0.00033667,7,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507150,1782491456000,"fUSD",-5800.0,0.00033658,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507148,1782491456000,"fUSD",-5800.0,0.0003365,2,"2026-06-26T16:30:56.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507222,1782491457000,"fUSD",-195.72636,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507216,1782491457000,"fUSD",-195.72636,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507227,1782491457000,"fUSD",-330.387266,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507218,1782491457000,"fUSD",-294.623661,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507220,1782491457000,"fUSD",-294.623661,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507217,1782491457000,"fUSD",-558.888072,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507215,1782491457000,"fUSD",-294.623661,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507223,1782491457000,"fUSD",-330.387266,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507230,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507219,1782491457000,"fUSD",-195.72636,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507221,1782491457000,"fUSD",-195.72636,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507224,1782491457000,"fUSD",-313.760975,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507228,1782491457000,"fUSD",-313.760975,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507231,1782491457000,"fUSD",-557.069784,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507226,1782491457000,"fUSD",-557.069784,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507229,1782491457000,"fUSD",-184.637109,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507225,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507208,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507200,1782491457000,"fUSD",-357.55694,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507206,1782491457000,"fUSD",-198.026149,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507232,1782491457000,"fUSD",-330.387266,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507195,1782491457000,"fUSD",-273.263797,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507196,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507197,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507202,1782491457000,"fUSD",-179.943133,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507199,1782491457000,"fUSD",-357.55694,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507201,1782491457000,"fUSD",-357.55694,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507198,1782491457000,"fUSD",-357.55694,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507204,1782491457000,"fUSD",-179.943133,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507205,1782491457000,"fUSD",-179.943133,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507214,1782491457000,"fUSD",-558.888072,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507212,1782491457000,"fUSD",-558.888072,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507213,1782491457000,"fUSD",-294.623661,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507203,1782491457000,"fUSD",-179.943133,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507209,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507210,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507211,1782491457000,"fUSD",-558.888072,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507207,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507235,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507237,1782491457000,"fUSD",-330.387266,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507238,1782491457000,"fUSD",-313.760975,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507258,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507263,1782491457000,"fUSD",-669.403205,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507259,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507260,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507261,1782491457000,"fUSD",-669.403205,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507262,1782491457000,"fUSD",-669.403205,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507256,1782491457000,"fUSD",-777.170161,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507257,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507264,1782491457000,"fUSD",-711.817957,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507266,1782491457000,"fUSD",-711.817957,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507270,1782491457000,"fUSD",-159.880585,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507267,1782491457000,"fUSD",-711.817957,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507271,1782491457000,"fUSD",-159.880585,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507272,1782491457000,"fUSD",-879.726717,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507269,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507236,1782491457000,"fUSD",-557.069784,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507265,1782491457000,"fUSD",-669.403205,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507255,1782491457000,"fUSD",-777.170161,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507268,1782491457000,"fUSD",-711.817957,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507252,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507251,1782491457000,"fUSD",-305.08274,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507233,1782491457000,"fUSD",-313.760975,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507234,1782491457000,"fUSD",-184.637109,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507273,1782491457000,"fUSD",-159.880585,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507240,1782491457000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507241,1782491457000,"fUSD",-557.069784,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507243,1782491457000,"fUSD",-295.189024,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507253,1782491457000,"fUSD",-777.170161,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507239,1782491457000,"fUSD",-184.637109,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507254,1782491457000,"fUSD",-777.170161,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507244,1782491457000,"fUSD",-172.707444,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507249,1782491457000,"fUSD",-305.08274,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507248,1782491457000,"fUSD",-172.707444,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507247,1782491457000,"fUSD",-305.08274,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507246,1782491457000,"fUSD",-172.707444,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507245,1782491457000,"fUSD",-305.08274,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507242,1782491457000,"fUSD",-184.637109,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507250,1782491457000,"fUSD",-172.707444,0.0003392,7,"2026-06-26T16:30:57.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507315,1782491458000,"fUSD",-1213.076074,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507306,1782491458000,"fUSD",-416.761796,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507313,1782491458000,"fUSD",-959.046445,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507305,1782491458000,"fUSD",-2363.173185,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507310,1782491458000,"fUSD",-959.046445,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507308,1782491458000,"fUSD",-2363.173185,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507309,1782491458000,"fUSD",-416.761796,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507307,1782491458000,"fUSD",-959.046445,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507311,1782491458000,"fUSD",-416.761796,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507303,1782491458000,"fUSD",-2363.173185,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507312,1782491458000,"fUSD",-959.046445,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507326,1782491458000,"fUSD",-434.133996,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507319,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507318,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507324,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507322,1782491458000,"fUSD",-447.948535,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507323,1782491458000,"fUSD",-447.948535,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507317,1782491458000,"fUSD",-1213.076074,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507327,1782491458000,"fUSD",-2178.627111,0.0003392,5,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507320,1782491458000,"fUSD",-447.948535,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507325,1782491458000,"fUSD",-2178.627111,0.0003392,5,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507328,1782491458000,"fUSD",-856.227803,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507332,1782491458000,"fUSD",-2178.627111,0.0003392,5,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507331,1782491458000,"fUSD",-184.258802,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507314,1782491458000,"fUSD",-1213.076074,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507316,1782491458000,"fUSD",-1213.076074,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507304,1782491458000,"fUSD",-416.761796,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507284,1782491458000,"fUSD",-1204.27718,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507295,1782491458000,"fUSD",-282.333161,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507278,1782491458000,"fUSD",-1204.27718,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507274,1782491458000,"fUSD",-879.726717,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507275,1782491458000,"fUSD",-159.880585,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507277,1782491458000,"fUSD",-879.726717,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507276,1782491458000,"fUSD",-879.726717,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507279,1782491458000,"fUSD",-325.579894,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507281,1782491458000,"fUSD",-325.579894,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507288,1782491458000,"fUSD",-158.89656,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507280,1782491458000,"fUSD",-1204.27718,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507282,1782491458000,"fUSD",-1204.27718,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507335,1782491458000,"fUSD",-856.227803,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507283,1782491458000,"fUSD",-325.579894,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507286,1782491458000,"fUSD",-158.89656,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507285,1782491458000,"fUSD",-325.579894,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507289,1782491458000,"fUSD",-158.89656,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507287,1782491458000,"fUSD",-158.89656,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507291,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507301,1782491458000,"fUSD",-282.333161,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507302,1782491458000,"fUSD",-2363.173185,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507293,1782491458000,"fUSD",-221.294926,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507299,1782491458000,"fUSD",-221.294926,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507297,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507300,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507290,1782491458000,"fUSD",-221.294926,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507292,1782491458000,"fUSD",-282.333161,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507294,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507296,1782491458000,"fUSD",-221.294926,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507298,1782491458000,"fUSD",-282.333161,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507329,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507321,1782491458000,"fUSD",-447.948535,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507336,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507360,1782491458000,"fUSD",-181.283995,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507367,1782491458000,"fUSD",-181.283995,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507368,1782491458000,"fUSD",-355.068318,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507370,1782491458000,"fUSD",-321.562024,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507371,1782491458000,"fUSD",-1909.435099,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507369,1782491458000,"fUSD",-321.562024,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507372,1782491458000,"fUSD",-152.300501,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507375,1782491458000,"fUSD",-1909.435099,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507373,1782491458000,"fUSD",-321.562024,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507374,1782491458000,"fUSD",-1294.652517,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507376,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507378,1782491458000,"fUSD",-321.562024,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507377,1782491458000,"fUSD",-152.300501,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507381,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507383,1782491458000,"fUSD",-1909.435099,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507379,1782491458000,"fUSD",-1294.652517,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507384,1782491458000,"fUSD",-1294.652517,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507382,1782491458000,"fUSD",-152.300501,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507386,1782491458000,"fUSD",-152.300501,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507385,1782491458000,"fUSD",-1972.359183,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507388,1782491458000,"fUSD",-1972.359183,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507387,1782491458000,"fUSD",-1294.652517,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507392,1782491458000,"fUSD",-1498.0,0.00033933,2,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507390,1782491458000,"fUSD",-1298.861141,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507391,1782491458000,"fUSD",-190902.0,0.0003392,20,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507389,1782491458000,"fUSD",-1972.359183,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507330,1782491458000,"fUSD",-434.133996,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507366,1782491458000,"fUSD",-355.068318,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507363,1782491458000,"fUSD",-355.068318,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507380,1782491458000,"fUSD",-1909.435099,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507362,1782491458000,"fUSD",-181.283995,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507340,1782491458000,"fUSD",-856.227803,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507361,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507339,1782491458000,"fUSD",-620.196855,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507333,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507338,1782491458000,"fUSD",-2178.627111,0.0003392,5,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507334,1782491458000,"fUSD",-620.196855,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507341,1782491458000,"fUSD",-434.133996,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507337,1782491458000,"fUSD",-184.258802,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507342,1782491458000,"fUSD",-177.020007,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507353,1782491458000,"fUSD",-750.98148,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507354,1782491458000,"fUSD",-350.027824,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507344,1782491458000,"fUSD",-620.196855,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507348,1782491458000,"fUSD",-620.196855,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507349,1782491458000,"fUSD",-750.98148,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507343,1782491458000,"fUSD",-184.258802,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507345,1782491458000,"fUSD",-856.227803,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507364,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507359,1782491458000,"fUSD",-355.068318,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507357,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507356,1782491458000,"fUSD",-350.027824,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507358,1782491458000,"fUSD",-151.0,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507355,1782491458000,"fUSD",-750.98148,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507365,1782491458000,"fUSD",-181.283995,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507350,1782491458000,"fUSD",-350.027824,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507352,1782491458000,"fUSD",-350.027824,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507347,1782491458000,"fUSD",-184.258802,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507346,1782491458000,"fUSD",-434.133996,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507351,1782491458000,"fUSD",-750.98148,0.0003392,7,"2026-06-26T16:30:58.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507432,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507435,1782491459000,"fUSD",-294.623661,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507437,1782491459000,"fUSD",-294.623661,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507438,1782491459000,"fUSD",-195.72636,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507433,1782491459000,"fUSD",-558.888072,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507430,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507436,1782491459000,"fUSD",-558.888072,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507434,1782491459000,"fUSD",-558.888072,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507429,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507431,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507428,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507427,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507439,1782491459000,"fUSD",-558.888072,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507440,1782491459000,"fUSD",-294.623661,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507455,1782491459000,"fUSD",-313.760975,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507452,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507444,1782491459000,"fUSD",-195.72636,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507442,1782491459000,"fUSD",-294.623661,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507446,1782491459000,"fUSD",-313.760975,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507450,1782491459000,"fUSD",-313.760975,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507445,1782491459000,"fUSD",-330.387266,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507448,1782491459000,"fUSD",-557.069784,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507447,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507443,1782491459000,"fUSD",-195.72636,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507449,1782491459000,"fUSD",-330.387266,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507453,1782491459000,"fUSD",-557.069784,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507456,1782491459000,"fUSD",-184.637109,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507460,1782491459000,"fUSD",-313.760975,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507426,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507451,1782491459000,"fUSD",-184.637109,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507421,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507394,1782491459000,"fUSD",-519.87003591,0.00033973,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507422,1782491459000,"fUSD",-156.205795,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507454,1782491459000,"fUSD",-330.387266,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507398,1782491459000,"fUSD",-2052.09811077,0.00034,60,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507399,1782491459000,"fUSD",-82628.67700956,0.00034,8,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507393,1782491459000,"fUSD",-1000.0,0.00033967,10,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507397,1782491459000,"fUSD",-25000.0,0.00034,30,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507396,1782491459000,"fUSD",-71174.46357809,0.00034,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507395,1782491459000,"fUSD",-50000.0,0.00034,5,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507400,1782491459000,"fUSD",-1000.0,0.00034,50,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507408,1782491459000,"fUSD",-800.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507409,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507411,1782491459000,"fUSD",-300.909602,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507404,1782491459000,"fUSD",-200.00000009,0.00034,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507410,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507403,1782491459000,"fUSD",-1162.0,0.00034,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507420,1782491459000,"fUSD",-156.205795,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507402,1782491459000,"fUSD",-348.83829581,0.00034,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507401,1782491459000,"fUSD",-281.0,0.00034,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507406,1782491459000,"fUSD",-286.0,0.00034,60,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507407,1782491459000,"fUSD",-800.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507413,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507423,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507425,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507414,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507424,1782491459000,"fUSD",-156.205795,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507418,1782491459000,"fUSD",-156.205795,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507415,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507412,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507416,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507417,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507419,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507405,1782491459000,"fUSD",-3526.0,0.00034,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507459,1782491459000,"fUSD",-330.387266,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507441,1782491459000,"fUSD",-195.72636,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507461,1782491459000,"fUSD",-184.637109,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507505,1782491459000,"fUSD",-1204.27718,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507495,1782491459000,"fUSD",-879.726717,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507494,1782491459000,"fUSD",-159.880585,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507497,1782491459000,"fUSD",-879.726717,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507496,1782491459000,"fUSD",-159.880585,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507498,1782491459000,"fUSD",-879.726717,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507499,1782491459000,"fUSD",-1204.27718,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507502,1782491459000,"fUSD",-325.579894,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507500,1782491459000,"fUSD",-325.579894,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507501,1782491459000,"fUSD",-1204.27718,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507504,1782491459000,"fUSD",-325.579894,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507503,1782491459000,"fUSD",-1204.27718,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507509,1782491459000,"fUSD",-158.89656,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507506,1782491459000,"fUSD",-325.579894,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507493,1782491459000,"fUSD",-879.726717,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507507,1782491459000,"fUSD",-158.89656,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507515,1782491459000,"fUSD",-200.0,0.00034142,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507512,1782491459000,"fUSD",-1061.69902642,0.000341,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507510,1782491459000,"fUSD",-158.89656,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507513,1782491459000,"fUSD",-1000.0,0.00034104,10,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507516,1782491459000,"fUSD",-200.0,0.00034143,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507517,1782491459000,"fUSD",-200.0,0.00034143,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507518,1782491459000,"fUSD",-200.0,0.00034143,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507511,1782491459000,"fUSD",-222.0,0.00034029,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507514,1782491459000,"fUSD",-381.79472438,0.00034129,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507521,1782491459000,"fUSD",-504.0,0.00034197,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507523,1782491459000,"fUSD",-500.0,0.00034246,14,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507520,1782491459000,"fUSD",-184.87727102,0.00034153,25,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507519,1782491459000,"fUSD",-200.0,0.00034143,2,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507463,1782491459000,"fUSD",-557.069784,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507508,1782491459000,"fUSD",-158.89656,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507489,1782491459000,"fUSD",-711.817957,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507522,1782491459000,"fUSD",-1000.0,0.00034241,10,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507491,1782491459000,"fUSD",-159.880585,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507487,1782491459000,"fUSD",-711.817957,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507457,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507466,1782491459000,"fUSD",-305.08274,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507464,1782491459000,"fUSD",-184.637109,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507467,1782491459000,"fUSD",-172.707444,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507465,1782491459000,"fUSD",-172.707444,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507458,1782491459000,"fUSD",-557.069784,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507469,1782491459000,"fUSD",-172.707444,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507479,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507480,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507468,1782491459000,"fUSD",-305.08274,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507471,1782491459000,"fUSD",-172.707444,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507472,1782491459000,"fUSD",-305.08274,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507470,1782491459000,"fUSD",-305.08274,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507474,1782491459000,"fUSD",-777.170161,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507462,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507524,1782491459000,"fUSD",-386.59,0.000343,30,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507473,1782491459000,"fUSD",-158.367593,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507484,1782491459000,"fUSD",-669.403205,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507485,1782491459000,"fUSD",-711.817957,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507486,1782491459000,"fUSD",-669.403205,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507490,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507482,1782491459000,"fUSD",-669.403205,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507488,1782491459000,"fUSD",-711.817957,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507481,1782491459000,"fUSD",-160.042075,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507478,1782491459000,"fUSD",-151.0,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507492,1782491459000,"fUSD",-159.880585,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507475,1782491459000,"fUSD",-777.170161,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507483,1782491459000,"fUSD",-669.403205,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507477,1782491459000,"fUSD",-777.170161,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507476,1782491459000,"fUSD",-777.170161,0.00034,7,"2026-06-26T16:30:59.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507567,1782491460000,"fUSD",-357.55694,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507552,1782491460000,"fUSD",-151.670452,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507559,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507546,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507561,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507564,1782491460000,"fUSD",-357.55694,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507562,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507569,1782491460000,"fUSD",-179.943133,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507565,1782491460000,"fUSD",-357.55694,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507560,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507553,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507563,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507571,1782491460000,"fUSD",-179.943133,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507568,1782491460000,"fUSD",-179.943133,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507570,1782491460000,"fUSD",-179.943133,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507572,1782491460000,"fUSD",-221.294926,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507580,1782491460000,"fUSD",-282.333161,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507581,1782491460000,"fUSD",-221.294926,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507582,1782491460000,"fUSD",-187.241064,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507583,1782491460000,"fUSD",-282.333161,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507584,1782491460000,"fUSD",-2363.173185,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507573,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507575,1782491460000,"fUSD",-221.294926,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507554,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507577,1782491460000,"fUSD",-282.333161,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507566,1782491460000,"fUSD",-357.55694,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507547,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507532,1782491460000,"fUSD",-7409.4,0.0003443,30,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507549,1782491460000,"fUSD",-151.670452,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507574,1782491460000,"fUSD",-282.333161,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507530,1782491460000,"fUSD",-803.68,0.00034399,30,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507525,1782491460000,"fUSD",-600.84,0.000343,30,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507528,1782491460000,"fUSD",-200.0,0.00034313,2,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507526,1782491460000,"fUSD",-200.0,0.00034313,2,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507529,1782491460000,"fUSD",-1000.0,0.00034378,10,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507527,1782491460000,"fUSD",-200.0,0.00034313,2,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507531,1782491460000,"fUSD",-1500.0,0.000344,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507533,1782491460000,"fUSD",-536.04857879,0.00034444,2,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507539,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507534,1782491460000,"fUSD",-10000.0,0.0003449,14,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507536,1782491460000,"fUSD",-800.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507538,1782491460000,"fUSD",-245.596305,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507542,1782491460000,"fUSD",-153.211994,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507543,1782491460000,"fUSD",-153.211994,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507537,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507540,1782491460000,"fUSD",-153.211994,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507535,1782491460000,"fUSD",-800.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507541,1782491460000,"fUSD",-153.211994,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507545,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507555,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507556,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507558,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507557,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507544,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507551,1782491460000,"fUSD",-151.670452,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507550,1782491460000,"fUSD",-151.670452,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507548,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507579,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507589,1782491460000,"fUSD",-959.046445,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507578,1782491460000,"fUSD",-221.294926,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507616,1782491460000,"fUSD",-620.196855,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507619,1782491460000,"fUSD",-184.258802,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507627,1782491460000,"fUSD",-434.133996,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507624,1782491460000,"fUSD",-184.258802,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507621,1782491460000,"fUSD",-620.196855,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507623,1782491460000,"fUSD",-434.133996,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507617,1782491460000,"fUSD",-856.227803,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507622,1782491460000,"fUSD",-856.227803,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507625,1782491460000,"fUSD",-620.196855,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507620,1782491460000,"fUSD",-2178.627111,0.000345,5,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507626,1782491460000,"fUSD",-856.227803,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507630,1782491460000,"fUSD",-750.98148,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507615,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507628,1782491460000,"fUSD",-184.258802,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507629,1782491460000,"fUSD",-620.196855,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507632,1782491460000,"fUSD",-283.28062176,0.000345,2,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507638,1782491460000,"fUSD",-350.027824,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507637,1782491460000,"fUSD",-750.98148,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507631,1782491460000,"fUSD",-350.027824,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507634,1782491460000,"fUSD",-350.027824,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507636,1782491460000,"fUSD",-350.027824,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507635,1782491460000,"fUSD",-750.98148,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507639,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507641,1782491460000,"fUSD",-181.283995,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507640,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507576,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507633,1782491460000,"fUSD",-750.98148,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507614,1782491460000,"fUSD",-2178.627111,0.000345,5,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507618,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507613,1782491460000,"fUSD",-434.133996,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507585,1782491460000,"fUSD",-2363.173185,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507612,1782491460000,"fUSD",-184.258802,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507587,1782491460000,"fUSD",-2363.173185,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507588,1782491460000,"fUSD",-416.761796,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507590,1782491460000,"fUSD",-2363.173185,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507586,1782491460000,"fUSD",-416.761796,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507591,1782491460000,"fUSD",-416.761796,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507593,1782491460000,"fUSD",-416.761796,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507594,1782491460000,"fUSD",-959.046445,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507592,1782491460000,"fUSD",-959.046445,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507597,1782491460000,"fUSD",-1213.076074,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507596,1782491460000,"fUSD",-1213.076074,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507599,1782491460000,"fUSD",-1213.076074,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507595,1782491460000,"fUSD",-959.046445,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507604,1782491460000,"fUSD",-447.948535,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507611,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507605,1782491460000,"fUSD",-447.948535,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507603,1782491460000,"fUSD",-447.948535,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507601,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507602,1782491460000,"fUSD",-447.948535,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507600,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507610,1782491460000,"fUSD",-856.227803,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507608,1782491460000,"fUSD",-434.133996,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507607,1782491460000,"fUSD",-2178.627111,0.000345,5,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507598,1782491460000,"fUSD",-1213.076074,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507606,1782491460000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507609,1782491460000,"fUSD",-2178.627111,0.000345,5,"2026-06-26T16:31:00.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507683,1782491461000,"fUSD",-1985.55,0.00034569,2,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507680,1782491461000,"fUSD",-1205.31,0.00034544,60,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507682,1782491461000,"fUSD",-1000.0,0.00034569,2,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507679,1782491461000,"fUSD",-30133.12,0.00034544,60,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507678,1782491461000,"fUSD",-6188.91,0.00034544,60,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507675,1782491461000,"fUSD",-207.39,0.00034521,30,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507686,1782491461000,"fUSD",-215.11,0.0003459,30,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507676,1782491461000,"fUSD",-192.81,0.00034526,30,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507687,1782491461000,"fUSD",-152.0,0.00034599,3,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507669,1782491461000,"fUSD",-152.300501,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507681,1782491461000,"fUSD",-1590.7,0.00034544,60,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507677,1782491461000,"fUSD",-322.01,0.00034544,60,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507684,1782491461000,"fUSD",-1557.98,0.00034569,2,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507700,1782491461000,"fUSD",-156.205795,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507688,1782491461000,"fUSD",-157.06543078,0.00034599,5,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507694,1782491461000,"fUSD",-156.968695,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507690,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507692,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507689,1782491461000,"fUSD",-83030.43636908,0.000346,3,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507691,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507696,1782491461000,"fUSD",-156.205795,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507693,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507698,1782491461000,"fUSD",-156.205795,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507697,1782491461000,"fUSD",-268.0347,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507695,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507672,1782491461000,"fUSD",-1972.359183,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507685,1782491461000,"fUSD",-184.87727102,0.00034587,26,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507673,1782491461000,"fUSD",-1298.861141,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507646,1782491461000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507674,1782491461000,"fUSD",-1000.0,0.00034515,10,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507642,1782491461000,"fUSD",-355.068318,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507644,1782491461000,"fUSD",-181.283995,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507647,1782491461000,"fUSD",-181.283995,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507645,1782491461000,"fUSD",-355.068318,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507643,1782491461000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507648,1782491461000,"fUSD",-355.068318,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507650,1782491461000,"fUSD",-355.068318,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507649,1782491461000,"fUSD",-181.283995,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507652,1782491461000,"fUSD",-321.562024,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507651,1782491461000,"fUSD",-321.562024,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507654,1782491461000,"fUSD",-152.300501,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507655,1782491461000,"fUSD",-321.562024,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507658,1782491461000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507656,1782491461000,"fUSD",-1294.652517,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507662,1782491461000,"fUSD",-1294.652517,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507661,1782491461000,"fUSD",-321.562024,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507659,1782491461000,"fUSD",-152.300501,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507653,1782491461000,"fUSD",-1909.435099,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507660,1782491461000,"fUSD",-171.7584134,0.000345,6,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507657,1782491461000,"fUSD",-1909.435099,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507663,1782491461000,"fUSD",-1909.435099,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507670,1782491461000,"fUSD",-1294.652517,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507664,1782491461000,"fUSD",-151.0,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507666,1782491461000,"fUSD",-1294.652517,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507665,1782491461000,"fUSD",-152.300501,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507667,1782491461000,"fUSD",-1909.435099,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507671,1782491461000,"fUSD",-1972.359183,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507668,1782491461000,"fUSD",-1972.359183,0.000345,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507702,1782491461000,"fUSD",-156.205795,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507699,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507710,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507734,1782491461000,"fUSD",-184.637109,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507733,1782491461000,"fUSD",-313.760975,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507737,1782491461000,"fUSD",-330.387268,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507735,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507739,1782491461000,"fUSD",-184.637109,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507743,1782491461000,"fUSD",-172.707444,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507740,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507741,1782491461000,"fUSD",-557.069792,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507742,1782491461000,"fUSD",-184.637104,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507746,1782491461000,"fUSD",-305.08274,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507745,1782491461000,"fUSD",-172.707444,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507744,1782491461000,"fUSD",-305.08274,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507751,1782491461000,"fUSD",-777.170161,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507749,1782491461000,"fUSD",-172.707435,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507750,1782491461000,"fUSD",-305.082736,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507747,1782491461000,"fUSD",-172.707444,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507753,1782491461000,"fUSD",-777.170161,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507755,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507754,1782491461000,"fUSD",-777.170161,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507757,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507752,1782491461000,"fUSD",-777.170161,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507758,1782491461000,"fUSD",-669.403205,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507759,1782491461000,"fUSD",-669.403205,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507756,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507761,1782491461000,"fUSD",-711.817957,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507760,1782491461000,"fUSD",-669.403205,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507713,1782491461000,"fUSD",-294.623661,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507732,1782491461000,"fUSD",-330.387266,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507736,1782491461000,"fUSD",-557.069784,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507748,1782491461000,"fUSD",-305.08274,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507730,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507729,1782491461000,"fUSD",-184.637109,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507711,1782491461000,"fUSD",-558.888072,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507701,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507704,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507703,1782491461000,"fUSD",-166.23205,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507705,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507706,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507709,1782491461000,"fUSD",-266.234154,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507707,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507708,1782491461000,"fUSD",-151.0,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507714,1782491461000,"fUSD",-558.888072,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507716,1782491461000,"fUSD",-195.72636,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507720,1782491461000,"fUSD",-294.623656,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507715,1782491461000,"fUSD",-294.623661,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507712,1782491461000,"fUSD",-558.888072,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507724,1782491461000,"fUSD",-313.760975,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507719,1782491461000,"fUSD",-195.72636,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507727,1782491461000,"fUSD",-330.387266,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507738,1782491461000,"fUSD",-313.760977,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507728,1782491461000,"fUSD",-313.760975,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507726,1782491461000,"fUSD",-557.069784,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507718,1782491461000,"fUSD",-294.623661,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507731,1782491461000,"fUSD",-557.069784,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507721,1782491461000,"fUSD",-195.72636,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507717,1782491461000,"fUSD",-558.888062,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507722,1782491461000,"fUSD",-195.726352,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507725,1782491461000,"fUSD",-254.809306,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507723,1782491461000,"fUSD",-330.387266,0.000346,7,"2026-06-26T16:31:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507805,1782491462000,"fUSD",-504.0,0.00034742,2,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507806,1782491462000,"fUSD",-420.0,0.00034762,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507804,1782491462000,"fUSD",-189.91481881,0.00034703,30,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507795,1782491462000,"fUSD",-273.0,0.00034646,120,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507800,1782491462000,"fUSD",-419.18,0.00034699,3,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507798,1782491462000,"fUSD",-151.0,0.00034667,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507797,1782491462000,"fUSD",-1000.0,0.00034652,10,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507794,1782491462000,"fUSD",-183.62717632,0.00034646,120,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507793,1782491462000,"fUSD",-192.0168707,0.00034629,120,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507796,1782491462000,"fUSD",-170.0,0.00034646,120,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507803,1782491462000,"fUSD",-9092.05,0.000347,20,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507802,1782491462000,"fUSD",-600.84,0.000347,30,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507801,1782491462000,"fUSD",-386.59,0.000347,30,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507811,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507813,1782491462000,"fUSD",-153.211994,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507810,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507809,1782491462000,"fUSD",-381.79472438,0.00034873,2,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507808,1782491462000,"fUSD",-1500.0,0.00034795,2,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507812,1782491462000,"fUSD",-153.211994,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507815,1782491462000,"fUSD",-153.211991,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507825,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507826,1782491462000,"fUSD",-152.53551,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507816,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507827,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507814,1782491462000,"fUSD",-153.211994,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507791,1782491462000,"fUSD",-150.80162699,0.00034615,120,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507807,1782491462000,"fUSD",-1000.0,0.00034789,10,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507792,1782491462000,"fUSD",-205.92558932,0.00034615,120,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507768,1782491462000,"fUSD",-159.880585,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507788,1782491462000,"fUSD",-607.87,0.00034606,5,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507818,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507770,1782491462000,"fUSD",-159.880585,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507771,1782491462000,"fUSD",-879.726717,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507772,1782491462000,"fUSD",-159.880583,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507773,1782491462000,"fUSD",-879.726717,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507769,1782491462000,"fUSD",-879.726717,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507767,1782491462000,"fUSD",-159.880585,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507765,1782491462000,"fUSD",-711.817952,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507762,1782491462000,"fUSD",-669.403206,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507764,1782491462000,"fUSD",-711.817957,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507763,1782491462000,"fUSD",-711.817957,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507766,1782491462000,"fUSD",-215.263567,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507774,1782491462000,"fUSD",-879.726725,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507790,1782491462000,"fUSD",-367.25435265,0.00034612,120,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507778,1782491462000,"fUSD",-325.579894,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507781,1782491462000,"fUSD",-1204.277175,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507775,1782491462000,"fUSD",-1204.27718,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507785,1782491462000,"fUSD",-158.89656,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507777,1782491462000,"fUSD",-1204.27718,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507779,1782491462000,"fUSD",-1204.27718,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507780,1782491462000,"fUSD",-325.579894,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507782,1782491462000,"fUSD",-325.579895,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507783,1782491462000,"fUSD",-158.89656,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507787,1782491462000,"fUSD",-260.51,0.00034606,5,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507784,1782491462000,"fUSD",-158.89656,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507786,1782491462000,"fUSD",-158.89656,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507789,1782491462000,"fUSD",-868.39,0.00034606,5,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507799,1782491462000,"fUSD",-151.0,0.00034667,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507776,1782491462000,"fUSD",-325.579894,0.000346,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507824,1782491462000,"fUSD",-151.670459,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507817,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507823,1782491462000,"fUSD",-151.670452,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507852,1782491462000,"fUSD",-282.333161,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507854,1782491462000,"fUSD",-282.333162,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507860,1782491462000,"fUSD",-959.046445,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507870,1782491462000,"fUSD",-1213.076067,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507864,1782491462000,"fUSD",-416.761797,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507859,1782491462000,"fUSD",-416.761796,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507861,1782491462000,"fUSD",-2363.173181,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507863,1782491462000,"fUSD",-959.046445,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507867,1782491462000,"fUSD",-1213.076074,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507866,1782491462000,"fUSD",-959.046453,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507865,1782491462000,"fUSD",-959.046445,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507868,1782491462000,"fUSD",-1213.076074,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507862,1782491462000,"fUSD",-416.761796,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507872,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507871,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507882,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507883,1782491462000,"fUSD",-184.258802,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507873,1782491462000,"fUSD",-447.948535,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507874,1782491462000,"fUSD",-447.948535,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507875,1782491462000,"fUSD",-447.948535,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507876,1782491462000,"fUSD",-447.948539,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507878,1782491462000,"fUSD",-2178.627111,0.0003488,5,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507877,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507880,1782491462000,"fUSD",-2178.627111,0.0003488,5,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507879,1782491462000,"fUSD",-434.133996,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507881,1782491462000,"fUSD",-856.227803,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507821,1782491462000,"fUSD",-151.670452,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507853,1782491462000,"fUSD",-221.294918,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507855,1782491462000,"fUSD",-2363.173185,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507869,1782491462000,"fUSD",-1213.076074,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507851,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507822,1782491462000,"fUSD",-151.670452,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507850,1782491462000,"fUSD",-221.294926,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507819,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507820,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507830,1782491462000,"fUSD",-293.441568,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507828,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507831,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507829,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507832,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507834,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507837,1782491462000,"fUSD",-357.55694,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507836,1782491462000,"fUSD",-357.55694,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507835,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507838,1782491462000,"fUSD",-357.55694,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507833,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507849,1782491462000,"fUSD",-282.333161,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507858,1782491462000,"fUSD",-2363.173185,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507839,1782491462000,"fUSD",-357.556949,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507856,1782491462000,"fUSD",-2363.173185,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507847,1782491462000,"fUSD",-221.294926,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507846,1782491462000,"fUSD",-282.333161,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507848,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507857,1782491462000,"fUSD",-416.761796,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507843,1782491462000,"fUSD",-179.943134,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507840,1782491462000,"fUSD",-179.943133,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507844,1782491462000,"fUSD",-221.294926,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507841,1782491462000,"fUSD",-179.943133,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507842,1782491462000,"fUSD",-179.943133,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507845,1782491462000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:02.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507935,1782491463000,"fUSD",-1294.652517,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507928,1782491463000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507950,1782491463000,"fUSD",-178.70085077,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507936,1782491463000,"fUSD",-1909.435101,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507937,1782491463000,"fUSD",-1972.359183,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507925,1782491463000,"fUSD",-321.562024,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507923,1782491463000,"fUSD",-1909.435099,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507918,1782491463000,"fUSD",-355.068318,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507922,1782491463000,"fUSD",-321.562024,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507917,1782491463000,"fUSD",-181.283995,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507921,1782491463000,"fUSD",-321.562024,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507927,1782491463000,"fUSD",-1294.652517,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507911,1782491463000,"fUSD",-181.283995,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507934,1782491463000,"fUSD",-152.300501,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507944,1782491463000,"fUSD",-170.3844487,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507933,1782491463000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507926,1782491463000,"fUSD",-1909.435099,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507931,1782491463000,"fUSD",-1294.652517,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507930,1782491463000,"fUSD",-321.562031,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507932,1782491463000,"fUSD",-1909.435099,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507938,1782491463000,"fUSD",-152.300509,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507940,1782491463000,"fUSD",-1972.359183,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507941,1782491463000,"fUSD",-1972.359183,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507949,1782491463000,"fUSD",-1023.81926084,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507945,1782491463000,"fUSD",-208.21885086,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507947,1782491463000,"fUSD",-354.5639574,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507946,1782491463000,"fUSD",-169.87728653,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507919,1782491463000,"fUSD",-181.283995,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507929,1782491463000,"fUSD",-152.300501,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507920,1782491463000,"fUSD",-355.068324,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507886,1782491463000,"fUSD",-247.851467,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507915,1782491463000,"fUSD",-355.068318,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507884,1782491463000,"fUSD",-2178.627111,0.0003488,5,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507894,1782491463000,"fUSD",-434.133996,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507888,1782491463000,"fUSD",-856.227803,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507887,1782491463000,"fUSD",-620.196855,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507890,1782491463000,"fUSD",-184.258802,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507889,1782491463000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507893,1782491463000,"fUSD",-856.227803,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507891,1782491463000,"fUSD",-2178.627116,0.0003488,5,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507892,1782491463000,"fUSD",-620.196855,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507885,1782491463000,"fUSD",-434.133996,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507896,1782491463000,"fUSD",-856.22779782,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507895,1782491463000,"fUSD",-184.258802,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507909,1782491463000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507908,1782491463000,"fUSD",-350.027819,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507907,1782491463000,"fUSD",-750.981486,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507897,1782491463000,"fUSD",-620.196855,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507900,1782491463000,"fUSD",-620.196855,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507899,1782491463000,"fUSD",-184.258795,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507903,1782491463000,"fUSD",-750.98148,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507901,1782491463000,"fUSD",-750.98148,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507905,1782491463000,"fUSD",-750.98148,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507906,1782491463000,"fUSD",-350.027824,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507902,1782491463000,"fUSD",-350.027824,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507898,1782491463000,"fUSD",-434.133996,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507904,1782491463000,"fUSD",-350.027824,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507910,1782491463000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507912,1782491463000,"fUSD",-355.068318,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507913,1782491463000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507914,1782491463000,"fUSD",-181.283995,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507916,1782491463000,"fUSD",-151.0,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507942,1782491463000,"fUSD",-190902.0,0.0003488,20,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507924,1782491463000,"fUSD",-152.300501,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507948,1782491463000,"fUSD",-219.57045174,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507982,1782491463000,"fUSD",-1000.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507983,1782491463000,"fUSD",-340000.0,0.00035,4,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507985,1782491463000,"fUSD",-2335.23066883,0.00035,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507984,1782491463000,"fUSD",-2573.43288362,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507988,1782491463000,"fUSD",-549.1165973,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507990,1782491463000,"fUSD",-560.85951789,0.00035,60,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507991,1782491463000,"fUSD",-5232.60116952,0.00035,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507992,1782491463000,"fUSD",-1000.0,0.00035,10,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507994,1782491463000,"fUSD",-170.06,0.00035,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507996,1782491463000,"fUSD",-280.0,0.00035,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507997,1782491463000,"fUSD",-40252.81025528,0.00035,5,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507995,1782491463000,"fUSD",-1000.0,0.00035,60,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507999,1782491463000,"fUSD",-1160.0,0.00035,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508000,1782491463000,"fUSD",-750.0,0.00035,60,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507989,1782491463000,"fUSD",-43230.6945705,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507993,1782491463000,"fUSD",-1521.30581574,0.00035,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507998,1782491463000,"fUSD",-347.0,0.00035,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508002,1782491463000,"fUSD",-3370.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508001,1782491463000,"fUSD",-525.0,0.00035,4,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508003,1782491463000,"fUSD",-800.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508009,1782491463000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508005,1782491463000,"fUSD",-160.0,0.00035,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508011,1782491463000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508007,1782491463000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508006,1782491463000,"fUSD",-500.31,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508004,1782491463000,"fUSD",-800.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508008,1782491463000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508010,1782491463000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507943,1782491463000,"fUSD",-223.5,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507981,1782491463000,"fUSD",-247.5,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507980,1782491463000,"fUSD",-6498.1567,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508012,1782491463000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507978,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507979,1782491463000,"fUSD",-17449.0314,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507939,1782491463000,"fUSD",-1294.652523,0.0003488,7,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507952,1782491463000,"fUSD",-172.91554119,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507951,1782491463000,"fUSD",-187.50664116,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507955,1782491463000,"fUSD",-901.55386462,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507953,1782491463000,"fUSD",-178.9903684,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507959,1782491463000,"fUSD",-1911.06,0.000349,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507960,1782491463000,"fUSD",-1000.0,0.00034926,10,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507957,1782491463000,"fUSD",-636.51,0.000349,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507961,1782491463000,"fUSD",-9017.1393648,0.0003495,5,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507954,1782491463000,"fUSD",-210.71172885,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507958,1782491463000,"fUSD",-636.51,0.000349,10,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507962,1782491463000,"fUSD",-214.47883906,0.00034987,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507964,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507963,1782491463000,"fUSD",-50000.0,0.00035,5,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507956,1782491463000,"fUSD",-186.0,0.000349,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507965,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507977,1782491463000,"fUSD",-168.0974,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507966,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507975,1782491463000,"fUSD",-16809.7389,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507986,1782491463000,"fUSD",-9247.32083378,0.00035,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507976,1782491463000,"fUSD",-17145.13789491,0.00035,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507974,1782491463000,"fUSD",-2677.74347301,0.00035,120,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507971,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507987,1782491463000,"fUSD",-3071.42153114,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507968,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507969,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507967,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507972,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507973,1782491463000,"fUSD",-3679.00238426,0.00035,30,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426507970,1782491463000,"fUSD",-1500.0,0.00035,2,"2026-06-26T16:31:03.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508045,1782491464000,"fUSD",-1118.0799325,0.000352,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508036,1782491464000,"fUSD",-156.151912,0.00035113,92,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508038,1782491464000,"fUSD",-181.15,0.00035153,2,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508040,1782491464000,"fUSD",-2945.84681849,0.000352,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508037,1782491464000,"fUSD",-603.84,0.00035153,2,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508039,1782491464000,"fUSD",-500.0,0.000352,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508049,1782491464000,"fUSD",-200.0,0.00035257,5,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508048,1782491464000,"fUSD",-653.37,0.00035249,41,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508041,1782491464000,"fUSD",-2945.84681848,0.000352,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508050,1782491464000,"fUSD",-200.0,0.00035257,5,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508044,1782491464000,"fUSD",-1118.0799325,0.000352,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508042,1782491464000,"fUSD",-2945.84681848,0.000352,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508043,1782491464000,"fUSD",-1118.07993252,0.000352,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508046,1782491464000,"fUSD",-1000.0,0.000352,10,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508055,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508057,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508032,1782491464000,"fUSD",-1000.0,0.00035063,10,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508052,1782491464000,"fUSD",-500.31,0.000353,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508047,1782491464000,"fUSD",-1000.0,0.000352,10,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508029,1782491464000,"fUSD",-803.68,0.00035008,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508020,1782491464000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508034,1782491464000,"fUSD",-600.84,0.000351,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508054,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508013,1782491464000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508014,1782491464000,"fUSD",-156.205795,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508017,1782491464000,"fUSD",-156.205795,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508015,1782491464000,"fUSD",-156.205795,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508018,1782491464000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508019,1782491464000,"fUSD",-156.205801,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508021,1782491464000,"fUSD",-270.417818,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508016,1782491464000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508022,1782491464000,"fUSD",-151.0,0.00035,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508024,1782491464000,"fUSD",-2000.71419158,0.00035,14,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508023,1782491464000,"fUSD",-2770.66819231,0.00035,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508025,1782491464000,"fUSD",-1839.71178904,0.00035,8,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508027,1782491464000,"fUSD",-1044.5034571,0.00035,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508026,1782491464000,"fUSD",-6062.68449544,0.00035,8,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508030,1782491464000,"fUSD",-537.78,0.0003503,62,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508028,1782491464000,"fUSD",-151.56702897,0.00035001,37,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508031,1782491464000,"fUSD",-184.87727102,0.00035043,27,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508033,1782491464000,"fUSD",-386.59,0.000351,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508035,1782491464000,"fUSD",-1061.0,0.000351,7,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508053,1782491464000,"fUSD",-189.91481881,0.00035312,30,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508061,1782491464000,"fUSD",-753.4689153,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508062,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508083,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508086,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508079,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508080,1782491464000,"fUSD",-651.3806845,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508084,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508085,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508088,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508089,1782491464000,"fUSD",-770.8021276,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508092,1782491464000,"fUSD",-281.25,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508094,1782491464000,"fUSD",-173.4365373,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508091,1782491464000,"fUSD",-306.0516222,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508093,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508098,1782491464000,"fUSD",-959.1363799,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508090,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508100,1782491464000,"fUSD",-1000.0,0.00035337,10,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508096,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508097,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508099,1782491464000,"fUSD",-1822.0,0.00035337,10,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508056,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508082,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508081,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508095,1782491464000,"fUSD",-281.25,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508078,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508063,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508087,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508060,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508058,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508059,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508065,1782491464000,"fUSD",-862.858474,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508075,1782491464000,"fUSD",-183.444948,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508076,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508066,1782491464000,"fUSD",-556.7176492,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508051,1782491464000,"fUSD",-504.0,0.00035288,3,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508064,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508069,1782491464000,"fUSD",-977.7123476,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508071,1782491464000,"fUSD",-850.9609857,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508072,1782491464000,"fUSD",-414.0068797,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508067,1782491464000,"fUSD",-284.8601993,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508068,1782491464000,"fUSD",-274.590563,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508074,1782491464000,"fUSD",-269.6401102,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508077,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508070,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508073,1782491464000,"fUSD",-500.0,0.00035337,120,"2026-06-26T16:31:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508140,1782491465000,"fUSD",-189.87003959,0.0003539,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508151,1782491465000,"fUSD",-682.1,0.00035495,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508141,1782491465000,"fUSD",-152.354135,0.00035414,95,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508152,1782491465000,"fUSD",-243.73625441,0.000355,60,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508129,1782491465000,"fUSD",-279.0,0.00035342,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508131,1782491465000,"fUSD",-378.73,0.00035364,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508136,1782491465000,"fUSD",-682.1,0.00035378,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508133,1782491465000,"fUSD",-300.0,0.00035373,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508135,1782491465000,"fUSD",-157.21,0.00035373,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508147,1782491465000,"fUSD",-682.1,0.00035456,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508139,1782491465000,"fUSD",-378.73,0.00035389,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508137,1782491465000,"fUSD",-908.68733989,0.00035383,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508148,1782491465000,"fUSD",-537.78,0.0003546,88,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508158,1782491465000,"fUSD",-10806.3058943,0.00035515,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508150,1782491465000,"fUSD",-2696.89,0.00035479,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508142,1782491465000,"fUSD",-682.1,0.00035417,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508145,1782491465000,"fUSD",-100000.0,0.00035455,60,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508143,1782491465000,"fUSD",-100000.0,0.00035455,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508144,1782491465000,"fUSD",-100000.0,0.00035455,90,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508146,1782491465000,"fUSD",-100000.0,0.00035455,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508153,1782491465000,"fUSD",-800.0,0.000355,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508157,1782491465000,"fUSD",-4105.2354943,0.00035515,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508159,1782491465000,"fUSD",-2406.6139345,0.00035515,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508156,1782491465000,"fUSD",-600.84,0.000355,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508154,1782491465000,"fUSD",-800.0,0.000355,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508132,1782491465000,"fUSD",-150.19763438,0.00035373,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508149,1782491465000,"fUSD",-20000.000001,0.00035462,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508134,1782491465000,"fUSD",-300.0,0.00035373,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508111,1782491465000,"fUSD",-4524.74,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508138,1782491465000,"fUSD",-150.00000001,0.00035383,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508163,1782491465000,"fUSD",-682.1,0.00035573,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508101,1782491465000,"fUSD",-1000.0,0.00035337,10,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508102,1782491465000,"fUSD",-2696.89,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508103,1782491465000,"fUSD",-2696.89,0.00035338,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508105,1782491465000,"fUSD",-2696.89,0.00035338,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508109,1782491465000,"fUSD",-4524.74,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508106,1782491465000,"fUSD",-2696.89,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508104,1782491465000,"fUSD",-2696.89,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508107,1782491465000,"fUSD",-4524.74,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508110,1782491465000,"fUSD",-4524.74,0.00035338,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508112,1782491465000,"fUSD",-3568.53,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508114,1782491465000,"fUSD",-3568.53,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508115,1782491465000,"fUSD",-3568.53,0.00035338,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508113,1782491465000,"fUSD",-3568.53,0.00035338,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508117,1782491465000,"fUSD",-2696.89,0.00035338,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508119,1782491465000,"fUSD",-4524.77,0.00035339,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508116,1782491465000,"fUSD",-3568.53,0.00035338,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508127,1782491465000,"fUSD",-3568.36,0.00035339,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508125,1782491465000,"fUSD",-3568.36,0.00035339,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508126,1782491465000,"fUSD",-3568.36,0.00035339,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508128,1782491465000,"fUSD",-3568.36,0.00035339,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508118,1782491465000,"fUSD",-682.1,0.00035339,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508123,1782491465000,"fUSD",-4524.77,0.00035339,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508124,1782491465000,"fUSD",-3568.36,0.00035339,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508122,1782491465000,"fUSD",-4524.77,0.00035339,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508121,1782491465000,"fUSD",-4524.77,0.00035339,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508120,1782491465000,"fUSD",-4524.77,0.00035339,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508130,1782491465000,"fUSD",-1736.26,0.00035358,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508161,1782491465000,"fUSD",-682.1,0.00035534,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508108,1782491465000,"fUSD",-4524.74,0.00035338,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508160,1782491465000,"fUSD",-184.87727102,0.00035522,28,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508196,1782491465000,"fUSD",-223.5,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508193,1782491465000,"fUSD",-2696.89,0.0003588,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508198,1782491465000,"fUSD",-208.21885086,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508200,1782491465000,"fUSD",-354.5639574,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508199,1782491465000,"fUSD",-169.87728653,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508197,1782491465000,"fUSD",-170.3844487,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508202,1782491465000,"fUSD",-1023.81926084,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508204,1782491465000,"fUSD",-187.50664116,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508212,1782491465000,"fUSD",-259.5878158,0.000359,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508201,1782491465000,"fUSD",-219.57045174,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508205,1782491465000,"fUSD",-172.91554119,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508203,1782491465000,"fUSD",-178.70085077,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508209,1782491465000,"fUSD",-500.31,0.000359,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508206,1782491465000,"fUSD",-178.9903684,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508207,1782491465000,"fUSD",-210.71172885,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508208,1782491465000,"fUSD",-901.55386462,0.000359,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508211,1782491465000,"fUSD",-600.84,0.000359,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508210,1782491465000,"fUSD",-386.59,0.000359,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508218,1782491465000,"fUSD",-1000.0,0.00036,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508221,1782491465000,"fUSD",-730.3189,0.00036,60,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508213,1782491465000,"fUSD",-682.1,0.00035924,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508219,1782491465000,"fUSD",-10000.0,0.00036,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508215,1782491465000,"fUSD",-50000.0,0.00036,6,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508217,1782491465000,"fUSD",-148741.04094979,0.00036,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508220,1782491465000,"fUSD",-19757.3,0.00036,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508214,1782491465000,"fUSD",-682.1,0.00035963,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508162,1782491465000,"fUSD",-150.0,0.0003555,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508195,1782491465000,"fUSD",-537.78,0.000359,106,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508194,1782491465000,"fUSD",-682.1,0.00035885,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508216,1782491465000,"fUSD",-285557.87989525,0.00036,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508186,1782491465000,"fUSD",-682.1,0.00035768,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508190,1782491465000,"fUSD",-504.0,0.00035833,4,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508155,1782491465000,"fUSD",-386.59,0.000355,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508165,1782491465000,"fUSD",-2000.0,0.000356,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508164,1782491465000,"fUSD",-212.8635498,0.00035589,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508179,1782491465000,"fUSD",-682.1,0.0003569,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508167,1782491465000,"fUSD",-4527.50266775,0.0003561,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508171,1782491465000,"fUSD",-803.68,0.00035616,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508170,1782491465000,"fUSD",-153.46968,0.00035616,60,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508169,1782491465000,"fUSD",-381.79472438,0.00035616,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508180,1782491465000,"fUSD",-5000.0,0.00035697,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508168,1782491465000,"fUSD",-682.1,0.00035612,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508178,1782491465000,"fUSD",-2696.89,0.00035679,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508175,1782491465000,"fUSD",-4388.7906,0.00035642,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508172,1782491465000,"fUSD",-500.0,0.00035616,14,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508166,1782491465000,"fUSD",-500.31,0.000356,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508177,1782491465000,"fUSD",-297.0,0.00035665,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508191,1782491465000,"fUSD",-682.1,0.00035846,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508176,1782491465000,"fUSD",-682.1,0.00035651,30,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508188,1782491465000,"fUSD",-283.28062176,0.00035799,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508183,1782491465000,"fUSD",-153.357145,0.00035715,99,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508184,1782491465000,"fUSD",-682.1,0.00035729,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508187,1782491465000,"fUSD",-536.04857877,0.00035771,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508192,1782491465000,"fUSD",-150.0,0.00035851,120,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508174,1782491465000,"fUSD",-173.10160859,0.00035616,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508173,1782491465000,"fUSD",-296.86790145,0.00035616,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508185,1782491465000,"fUSD",-1106.7,0.00035753,7,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508189,1782491465000,"fUSD",-682.1,0.00035807,2,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508181,1782491465000,"fUSD",-9092.0,0.000357,21,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508182,1782491465000,"fUSD",-400.45,0.00035714,3,"2026-06-26T16:31:05.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508256,1782491466000,"fUSD",-1000.0,0.00036104,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508265,1782491466000,"fUSD",-1000.0,0.00036159,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508252,1782491466000,"fUSD",-282.31269269,0.000361,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508248,1782491466000,"fUSD",-682.1,0.00036042,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508253,1782491466000,"fUSD",-1061.0,0.000361,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508264,1782491466000,"fUSD",-1925.88112257,0.00036147,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508251,1782491466000,"fUSD",-682.27,0.00036081,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508259,1782491466000,"fUSD",-5288.1630992,0.00036123,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508254,1782491466000,"fUSD",-1000.0,0.00036104,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508260,1782491466000,"fUSD",-1000.0,0.00036132,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508263,1782491466000,"fUSD",-1000.0,0.00036138,60,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508262,1782491466000,"fUSD",-1000.0,0.00036132,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508257,1782491466000,"fUSD",-1681.2486666,0.00036118,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508261,1782491466000,"fUSD",-1000.0,0.00036132,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508255,1782491466000,"fUSD",-1000.0,0.00036104,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508266,1782491466000,"fUSD",-1000.0,0.00036187,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508268,1782491466000,"fUSD",-3133.24332301,0.00036197,8,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508272,1782491466000,"fUSD",-500.31,0.000362,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508269,1782491466000,"fUSD",-3133.24332301,0.00036197,8,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508274,1782491466000,"fUSD",-300.0,0.00036201,3,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508249,1782491466000,"fUSD",-682.22,0.00036042,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508278,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508258,1782491466000,"fUSD",-1000.0,0.0003612,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508250,1782491466000,"fUSD",-2696.93,0.0003608,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508233,1782491466000,"fUSD",-1519.05,0.00036,60,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508244,1782491466000,"fUSD",-682.1,0.00036002,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508273,1782491466000,"fUSD",-803.25759,0.000362,10,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508223,1782491466000,"fUSD",-779.74978739,0.00036,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508222,1782491466000,"fUSD",-968.30883476,0.00036,14,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508224,1782491466000,"fUSD",-4000.0,0.00036,15,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508225,1782491466000,"fUSD",-10000.0,0.00036,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508238,1782491466000,"fUSD",-1160.0,0.00036,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508227,1782491466000,"fUSD",-252.22,0.00036,120,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508226,1782491466000,"fUSD",-10000.0,0.00036,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508229,1782491466000,"fUSD",-463.0,0.00036,60,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508231,1782491466000,"fUSD",-1519.05,0.00036,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508230,1782491466000,"fUSD",-1519.05,0.00036,120,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508228,1782491466000,"fUSD",-5000.0,0.00036,5,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508236,1782491466000,"fUSD",-280.0,0.00036,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508235,1782491466000,"fUSD",-1000.0,0.00036,70,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508232,1782491466000,"fUSD",-1519.05,0.00036,120,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508234,1782491466000,"fUSD",-299999.999999,0.00036,3,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508239,1782491466000,"fUSD",-5000.0,0.00036,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508241,1782491466000,"fUSD",-800.0,0.00036,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508246,1782491466000,"fUSD",-184.87727102,0.00036022,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508243,1782491466000,"fUSD",-5000.0,0.00036,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508242,1782491466000,"fUSD",-1310.8254,0.00036,120,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508247,1782491466000,"fUSD",-625.2,0.00036025,120,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508240,1782491466000,"fUSD",-800.0,0.00036,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508245,1782491466000,"fUSD",-155.360155,0.00036016,102,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508275,1782491466000,"fUSD",-1000.0,0.00036214,51,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508237,1782491466000,"fUSD",-347.0,0.00036,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508277,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508303,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508306,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508308,1782491466000,"fUSD",-660.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508307,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508305,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508309,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508310,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508312,1782491466000,"fUSD",-1003.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508311,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508313,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508320,1782491466000,"fUSD",-997.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508319,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508318,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508321,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508315,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508316,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508317,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508314,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508324,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508326,1782491466000,"fUSD",-300.0,0.0003623,30,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508323,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508325,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508271,1782491466000,"fUSD",-6000.00951011,0.000362,7,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508304,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508302,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508322,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508299,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508301,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508276,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508267,1782491466000,"fUSD",-3133.24332311,0.00036197,8,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508290,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508279,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508280,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508282,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508286,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508283,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508287,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508284,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508281,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508270,1782491466000,"fUSD",-3133.24332301,0.00036197,8,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508285,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508289,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508296,1782491466000,"fUSD",-1003.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508297,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508293,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508298,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508294,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508295,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508291,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508288,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508292,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508300,1782491466000,"fUSD",-1000.0,0.00036219,2,"2026-06-26T16:31:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508351,1782491467000,"fUSD",-525.0,0.00036357,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508355,1782491467000,"fUSD",-150.0,0.00036438,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508358,1782491467000,"fUSD",-163.87,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508357,1782491467000,"fUSD",-175.66,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508356,1782491467000,"fUSD",-292.76,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508352,1782491467000,"fUSD",-381.79472438,0.00036359,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508353,1782491467000,"fUSD",-504.0,0.00036378,4,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508359,1782491467000,"fUSD",-244.72,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508354,1782491467000,"fUSD",-317.04122512,0.0003643,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508366,1782491467000,"fUSD",-150.0,0.00036485,60,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508364,1782491467000,"fUSD",-248.56,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508363,1782491467000,"fUSD",-292.8,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508365,1782491467000,"fUSD",-150.0,0.00036453,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508367,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508362,1782491467000,"fUSD",-260.68,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508368,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508371,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508370,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508349,1782491467000,"fUSD",-537.78,0.0003634,116,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508361,1782491467000,"fUSD",-384.5,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508360,1782491467000,"fUSD",-243.2,0.00036452,90,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508339,1782491467000,"fUSD",-605.02,0.00036261,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508348,1782491467000,"fUSD",-243.74845858,0.00036328,60,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508369,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508327,1782491467000,"fUSD",-304.4539252,0.0003623,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508329,1782491467000,"fUSD",-307.39494019,0.0003625,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508328,1782491467000,"fUSD",-1000.0,0.00036241,51,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508330,1782491467000,"fUSD",-542.2348806,0.0003625,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508331,1782491467000,"fUSD",-540.36190205,0.0003625,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508335,1782491467000,"fUSD",-254.43295136,0.0003626,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508333,1782491467000,"fUSD",-552.91999968,0.0003626,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508334,1782491467000,"fUSD",-272.51166721,0.0003626,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508332,1782491467000,"fUSD",-304.12969513,0.0003626,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508336,1782491467000,"fUSD",-250.65250052,0.0003626,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508337,1782491467000,"fUSD",-404.81406281,0.0003626,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508338,1782491467000,"fUSD",-274.9175,0.0003626,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508341,1782491467000,"fUSD",-5159.72085762,0.0003627,22,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508340,1782491467000,"fUSD",-1000.0,0.00036269,51,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508344,1782491467000,"fUSD",-386.59,0.000363,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508342,1782491467000,"fUSD",-600.14,0.00036288,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508345,1782491467000,"fUSD",-600.84,0.000363,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508346,1782491467000,"fUSD",-937.8,0.0003632,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508343,1782491467000,"fUSD",-1000.0,0.00036296,51,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508347,1782491467000,"fUSD",-1138.39432684,0.00036324,51,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508350,1782491467000,"fUSD",-150.0,0.00036346,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508372,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508373,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508376,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508400,1782491467000,"fUSD",-800.0,0.000365,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508403,1782491467000,"fUSD",-184.87727102,0.00036545,31,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508398,1782491467000,"fUSD",-100000.0,0.000365,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508397,1782491467000,"fUSD",-52989.78400027,0.000365,3,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508407,1782491467000,"fUSD",-159.366175,0.00036618,110,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508402,1782491467000,"fUSD",-500.31,0.000365,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508406,1782491467000,"fUSD",-214.47883906,0.000366,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508409,1782491467000,"fUSD",-664124.72685346,0.0003669,15,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508408,1782491467000,"fUSD",-160.91156235,0.00036642,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508411,1782491467000,"fUSD",-1023.15,0.00025317,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508413,1782491467000,"fUSD",-1023.15,0.00026637,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508412,1782491467000,"fUSD",-1023.15,0.00025977,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508415,1782491467000,"fUSD",-1023.15,0.00027957,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508414,1782491467000,"fUSD",-1023.15,0.00027297,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508417,1782491467000,"fUSD",-445.83627764,0.00033474,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508421,1782491467000,"fUSD",-153.320508,0.000335,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508420,1782491467000,"fUSD",-153.320508,0.00033474,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508419,1782491467000,"fUSD",-1298.861141,0.00033474,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508416,1782491467000,"fUSD",-5924.46,0.0003299,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508418,1782491467000,"fUSD",-153.320508,0.00033474,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508375,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508401,1782491467000,"fUSD",-783.46342596,0.000365,7,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508404,1782491467000,"fUSD",-1000.0,0.00036554,60,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508410,1782491467000,"fUSD",-1023.15,0.00024658,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508399,1782491467000,"fUSD",-8832.0,0.000365,60,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508374,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508405,1782491467000,"fUSD",-195.69,0.00036555,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508385,1782491467000,"fUSD",-3376.01,0.00036491,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508377,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508378,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508384,1782491467000,"fUSD",-258.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508381,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508379,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508382,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508380,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508383,1782491467000,"fUSD",-150.0,0.00036485,10,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508387,1782491467000,"fUSD",-259.17,0.00036497,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508390,1782491467000,"fUSD",-44628.61425863,0.00036499,2,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508391,1782491467000,"fUSD",-223286.22870716,0.000365,24,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508393,1782491467000,"fUSD",-101000.0,0.000365,11,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508395,1782491467000,"fUSD",-1073.64954076,0.000365,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508388,1782491467000,"fUSD",-381.16,0.00036497,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508392,1782491467000,"fUSD",-26864.999999,0.000365,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508389,1782491467000,"fUSD",-192.87,0.00036499,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508386,1782491467000,"fUSD",-207.45,0.00036494,30,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508394,1782491467000,"fUSD",-100000.0,0.000365,12,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508396,1782491467000,"fUSD",-2644.27052406,0.000365,120,"2026-06-26T16:31:07.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508443,1782491468000,"fUSD",-331.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508466,1782491468000,"fUSD",-331.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508463,1782491468000,"fUSD",-331.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508457,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508458,1782491468000,"fUSD",-403.392486,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508448,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508459,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508455,1782491468000,"fUSD",-331.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508450,1782491468000,"fUSD",-337.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508461,1782491468000,"fUSD",-337.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508465,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508456,1782491468000,"fUSD",-337.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508472,1782491468000,"fUSD",-331.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508460,1782491468000,"fUSD",-331.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508467,1782491468000,"fUSD",-337.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508464,1782491468000,"fUSD",-337.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508469,1782491468000,"fUSD",-331.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508479,1782491468000,"fUSD",-337.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508480,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508470,1782491468000,"fUSD",-337.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508473,1782491468000,"fUSD",-337.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508471,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508468,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508477,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508452,1782491468000,"fUSD",-331.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508462,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508447,1782491468000,"fUSD",-337.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508424,1782491468000,"fUSD",-153.320508,0.0003392,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508444,1782491468000,"fUSD",-337.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508426,1782491468000,"fUSD",-1972.359183,0.000345,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508427,1782491468000,"fUSD",-153.320508,0.000345,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508425,1782491468000,"fUSD",-1298.861141,0.0003392,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508423,1782491468000,"fUSD",-1972.359183,0.0003392,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508422,1782491468000,"fUSD",-1298.861141,0.000335,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508428,1782491468000,"fUSD",-1298.861141,0.000345,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508431,1782491468000,"fUSD",-153.320508,0.0003488,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508432,1782491468000,"fUSD",-1298.861141,0.0003488,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508430,1782491468000,"fUSD",-1972.359182,0.0003488,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508429,1782491468000,"fUSD",-1298.861141,0.0003488,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508434,1782491468000,"fUSD",-41134.07658083,0.0003669,15,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508433,1782491468000,"fUSD",-682.1,0.00036081,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508445,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508436,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508440,1782491468000,"fUSD",-331.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508435,1782491468000,"fUSD",-403.392486,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508476,1782491468000,"fUSD",-337.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508438,1782491468000,"fUSD",-337.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508437,1782491468000,"fUSD",-331.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508442,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508441,1782491468000,"fUSD",-337.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508453,1782491468000,"fUSD",-337.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508449,1782491468000,"fUSD",-331.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508446,1782491468000,"fUSD",-331.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508451,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508454,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508439,1782491468000,"fUSD",-334.392475,0.000367,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508475,1782491468000,"fUSD",-331.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508516,1782491468000,"fUSD",-188.7,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508474,1782491468000,"fUSD",-334.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508513,1782491468000,"fUSD",-195.2,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508512,1782491468000,"fUSD",-547.2,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508510,1782491468000,"fUSD",-251.97,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508519,1782491468000,"fUSD",-5984.0,0.000369,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508508,1782491468000,"fUSD",-152.11,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508509,1782491468000,"fUSD",-176.44,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508518,1782491468000,"fUSD",-400.0,0.000369,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508514,1782491468000,"fUSD",-175.13,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508521,1782491468000,"fUSD",-300.19788409,0.000369,10,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508520,1782491468000,"fUSD",-2861.47403818,0.000369,10,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508522,1782491468000,"fUSD",-1774.44155206,0.000369,10,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508523,1782491468000,"fUSD",-1935.23402816,0.00035338,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508524,1782491468000,"fUSD",-339.68000418,0.00035338,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508525,1782491468000,"fUSD",-1293.58596766,0.00035338,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508526,1782491468000,"fUSD",-701.45149904,0.000369,10,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508527,1782491468000,"fUSD",-804.54474585,0.000369,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508530,1782491468000,"fUSD",-1298.861141,0.00033474,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508528,1782491468000,"fUSD",-1023.15,0.00028617,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508529,1782491468000,"fUSD",-1023.15,0.00029277,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508531,1782491468000,"fUSD",-2696.88,0.00035338,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508532,1782491468000,"fUSD",-2950.04723477,0.00035338,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508534,1782491468000,"fUSD",-3568.5,0.00035338,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508533,1782491468000,"fUSD",-1574.60276523,0.00035338,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508535,1782491468000,"fUSD",-4524.65,0.00035338,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508536,1782491468000,"fUSD",-2696.88,0.00035338,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508515,1782491468000,"fUSD",-150.0,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508517,1782491468000,"fUSD",-362.888,0.000369,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508478,1782491468000,"fUSD",-331.392475,0.000367,14,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508507,1782491468000,"fUSD",-45460.0,0.00036897,22,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508511,1782491468000,"fUSD",-266.17,0.00036897,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508481,1782491468000,"fUSD",-151.17,0.000367,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508485,1782491468000,"fUSD",-2059.0,0.000367,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508483,1782491468000,"fUSD",-386.59,0.000367,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508484,1782491468000,"fUSD",-600.84,0.000367,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508492,1782491468000,"fUSD",-537.78,0.0003678,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508487,1782491468000,"fUSD",-881.37790566,0.00036705,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508486,1782491468000,"fUSD",-300.0,0.00036701,3,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508491,1782491468000,"fUSD",-2110.0,0.0003674,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508490,1782491468000,"fUSD",-726.27,0.0003673,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508489,1782491468000,"fUSD",-388.01,0.00036729,3,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508488,1782491468000,"fUSD",-161.7178093,0.00036712,60,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508494,1782491468000,"fUSD",-169.2,0.000368,31,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508482,1782491468000,"fUSD",-200.0,0.000367,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508503,1782491468000,"fUSD",-206.22,0.0003686,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508493,1782491468000,"fUSD",-1645.5972288,0.000368,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508499,1782491468000,"fUSD",-536.9881526,0.00036805,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508500,1782491468000,"fUSD",-4217.47,0.00036848,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508498,1782491468000,"fUSD",-2411.2127648,0.00036805,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508497,1782491468000,"fUSD",-916.0018532,0.00036805,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508495,1782491468000,"fUSD",-10065.94152379,0.000368,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508501,1782491468000,"fUSD",-1062.79,0.00036848,120,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508496,1782491468000,"fUSD",-500.31,0.000368,7,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508504,1782491468000,"fUSD",-1000.0,0.00036884,60,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508505,1782491468000,"fUSD",-1822.0,0.00036886,10,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508506,1782491468000,"fUSD",-6399.470859,0.00036892,30,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508502,1782491468000,"fUSD",-4824.66,0.0003686,2,"2026-06-26T16:31:08.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508546,1782491469000,"fUSD",-172.97599665,0.00036916,120,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508556,1782491469000,"fUSD",-204.66,0.00036966,60,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508553,1782491469000,"fUSD",-173.24653824,0.00036948,120,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508555,1782491469000,"fUSD",-10000.0,0.00036948,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508557,1782491469000,"fUSD",-274.79456975,0.00036968,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508559,1782491469000,"fUSD",-191.90555369,0.0003697,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508561,1782491469000,"fUSD",-132384.94735674,0.0003698,120,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508563,1782491469000,"fUSD",-3600.75888746,0.00036987,14,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508562,1782491469000,"fUSD",-500.0,0.00036986,14,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508564,1782491469000,"fUSD",-704.89076398,0.00036987,14,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508560,1782491469000,"fUSD",-150.0,0.00036977,120,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508558,1782491469000,"fUSD",-196.62,0.00036968,60,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508552,1782491469000,"fUSD",-605.02,0.00036946,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508544,1782491469000,"fUSD",-464.55612726,0.00036901,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508554,1782491469000,"fUSD",-10000.0,0.00036948,15,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508549,1782491469000,"fUSD",-158.5338205,0.00036928,5,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508550,1782491469000,"fUSD",-375.1372842,0.00036935,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508548,1782491469000,"fUSD",-504.0,0.00036923,5,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508545,1782491469000,"fUSD",-625.0,0.00036904,60,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508547,1782491469000,"fUSD",-161.369185,0.00036919,113,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508541,1782491469000,"fUSD",-150.0,0.000369,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508542,1782491469000,"fUSD",-150.0,0.000369,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508540,1782491469000,"fUSD",-3960.0,0.000369,22,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508543,1782491469000,"fUSD",-194.463,0.000369,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508537,1782491469000,"fUSD",-3133.24332301,0.00036197,8,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508538,1782491469000,"fUSD",-82512.88939296,0.000369,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508566,1782491469000,"fUSD",-414.15020417,0.00030597,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508551,1782491469000,"fUSD",-1179.9486792,0.00036941,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508565,1782491469000,"fUSD",-1023.15,0.00029937,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508539,1782491469000,"fUSD",-223.5,0.000369,120,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508578,1782491469000,"fUSD",-153.320508,0.000335,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508593,1782491469000,"fUSD",-3568.5,0.00035338,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508595,1782491469000,"fUSD",-1501.23889995,0.00035338,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508596,1782491469000,"fUSD",-881.8,0.00035338,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508594,1782491469000,"fUSD",-285.98866117,0.00035338,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508568,1782491469000,"fUSD",-1023.15,0.00031257,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508587,1782491469000,"fUSD",-1298.861141,0.0003488,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508584,1782491469000,"fUSD",-1298.861141,0.000345,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508592,1782491469000,"fUSD",-4524.65,0.00035338,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508586,1782491469000,"fUSD",-1023.15,0.00034557,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508583,1782491469000,"fUSD",-153.320508,0.0003392,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508591,1782491469000,"fUSD",-2696.88,0.00035338,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508590,1782491469000,"fUSD",-3568.5,0.00035338,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508585,1782491469000,"fUSD",-153.320508,0.000345,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508589,1782491469000,"fUSD",-1023.15,0.00035217,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508588,1782491469000,"fUSD",-153.320508,0.0003488,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508580,1782491469000,"fUSD",-1298.861141,0.0003392,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508581,1782491469000,"fUSD",-153.320508,0.0003392,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508576,1782491469000,"fUSD",-1298.861141,0.000335,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508577,1782491469000,"fUSD",-1298.861141,0.000335,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508575,1782491469000,"fUSD",-153.320508,0.000335,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508579,1782491469000,"fUSD",-1023.15,0.00033897,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508574,1782491469000,"fUSD",-153.320508,0.00033474,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508573,1782491469000,"fUSD",-1298.861141,0.00033474,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508572,1782491469000,"fUSD",-300.0,0.00033474,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508570,1782491469000,"fUSD",-1023.15,0.00032577,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508569,1782491469000,"fUSD",-1023.15,0.00031917,30,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508567,1782491469000,"fUSD",-608.99979583,0.00030597,2,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508571,1782491469000,"fUSD",-1023.15,0.00033237,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508582,1782491469000,"fUSD",-1298.861141,0.0003392,7,"2026-06-26T16:31:09.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508597,1782491521000,"fUSD",999.951364,0.00037197,120,"2026-06-26T16:32:01.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508598,1782491604000,"fUSD",194.22,0.00030001,120,"2026-06-26T16:33:24.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508605,1782492186000,"fUSD",171.71,0.00028613,120,"2026-06-26T16:43:06.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508617,1782492631000,"fUSD",-150.0,0.00013897,2,"2026-06-26T16:50:31.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508619,1782492632000,"fUSD",-200.0,0.00013897,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508618,1782492632000,"fUSD",-288.7644505,0.00013897,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508620,1782492632000,"fUSD",-5676.03820683,0.00013898,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508621,1782492632000,"fUSD",-374.94758386,0.00013898,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508622,1782492632000,"fUSD",-2168.09710004,0.00013898,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508624,1782492632000,"fUSD",-4029.04697502,0.00013898,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508626,1782492632000,"fUSD",-105794.54976292,0.00013898,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508623,1782492632000,"fUSD",-1173.75181457,0.00013898,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508625,1782492632000,"fUSD",-325.22355676,0.00013898,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508630,1782492632000,"fUSD",-500.0,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508629,1782492632000,"fUSD",-500.0,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508640,1782492632000,"fUSD",-618.31401655,0.00013998,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508628,1782492632000,"fUSD",-240.73866434,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508631,1782492632000,"fUSD",-500.0,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508635,1782492632000,"fUSD",-360.08207381,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508632,1782492632000,"fUSD",-500.0,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508639,1782492632000,"fUSD",-1168.91636732,0.00013998,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508636,1782492632000,"fUSD",-27327.77318642,0.00013998,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508633,1782492632000,"fUSD",-500.0,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508627,1782492632000,"fUSD",-500.0,0.00013997,2,"2026-06-26T16:50:32.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508668,1782492638000,"fUSD",-7769.37753702,0.00013998,2,"2026-06-26T16:50:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508670,1782492638000,"fUSD",-2970.00001,0.00013998,2,"2026-06-26T16:50:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508669,1782492638000,"fUSD",-988.23777312,0.00013998,2,"2026-06-26T16:50:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508672,1782492638000,"fUSD",-3455.02602452,0.00013998,2,"2026-06-26T16:50:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508673,1782492638000,"fUSD",-452.87552136,0.00013998,2,"2026-06-26T16:50:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508671,1782492638000,"fUSD",-3309.96470957,0.00013998,2,"2026-06-26T16:50:38.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508681,1782492640000,"fUSD",-276.86,0.00013998,2,"2026-06-26T16:50:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508696,1782492643000,"fUSD",-160.0,0.00014111,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508688,1782492643000,"fUSD",-5902.15105412,0.00013998,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508690,1782492643000,"fUSD",-152.0,0.00013998,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508692,1782492643000,"fUSD",-152.0,0.00013998,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508691,1782492643000,"fUSD",-152.0,0.00013998,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508697,1782492643000,"fUSD",-160.0,0.00014111,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508693,1782492643000,"fUSD",-600.0,0.00013998,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508698,1782492643000,"fUSD",-217.0,0.00015022,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508689,1782492643000,"fUSD",-152.0,0.00013998,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508694,1782492643000,"fUSD",-250.0,0.00014,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508699,1782492643000,"fUSD",-300.0,0.00015287,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508700,1782492643000,"fUSD",-600.0,0.00015287,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508702,1782492643000,"fUSD",-250.0,0.00015287,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508703,1782492643000,"fUSD",-300.0,0.00015287,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508701,1782492643000,"fUSD",-200.0,0.00015287,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508704,1782492643000,"fUSD",-122.91243226,0.00015287,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508706,1782492643000,"fUSD",-156.61155838,0.00015398,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508705,1782492643000,"fUSD",-477.08756774,0.00015287,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508708,1782492643000,"fUSD",-209.96479117,0.00015398,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508709,1782492643000,"fUSD",-60.44815144,0.00015398,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508695,1782492643000,"fUSD",-1404.76348818,0.00014097,2,"2026-06-26T16:50:43.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508720,1782492646000,"fUSD",-1374.83906963,0.00023693,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508726,1782492646000,"fUSD",-568.66086284,0.00026238,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508722,1782492646000,"fUSD",-935.0,0.00023693,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508721,1782492646000,"fUSD",-436.98370918,0.00023693,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508713,1782492646000,"fUSD",-539.55184856,0.00015398,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508719,1782492646000,"fUSD",-832.97383072,0.00023693,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508717,1782492646000,"fUSD",-401.20487057,0.00023693,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508724,1782492646000,"fUSD",-200.0,0.00025,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508716,1782492646000,"fUSD",-1127.99999999,0.00023496,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508714,1782492646000,"fUSD",-305.31360355,0.00019339,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508718,1782492646000,"fUSD",-516.9985199,0.00023693,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508723,1782492646000,"fUSD",-189.55362095,0.00024843,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508715,1782492646000,"fUSD",-375.28822382,0.00023022,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508725,1782492646000,"fUSD",-379.10724189,0.0002568,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508727,1782492646000,"fUSD",-161.74,0.00026247,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508738,1782492646000,"fUSD",-166.0,0.00028597,30,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508735,1782492646000,"fUSD",-5000.0,0.00028548,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508736,1782492646000,"fUSD",-155.0,0.00028596,30,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508737,1782492646000,"fUSD",-157.0,0.00028597,30,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508734,1782492646000,"fUSD",-166.68,0.00028529,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508730,1782492646000,"fUSD",-500.0,0.000275,7,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508733,1782492646000,"fUSD",-150.77,0.00028162,30,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508728,1782492646000,"fUSD",-935.0,0.00026693,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508739,1782492646000,"fUSD",-150.77,0.00028755,30,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508732,1782492646000,"fUSD",-218.5,0.00028,3,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508729,1782492646000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508731,1782492646000,"fUSD",-200.0,0.00027765,2,"2026-06-26T16:50:46.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508750,1782492647000,"fUSD",-801.56599717,0.00030001,14,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508748,1782492647000,"fUSD",-5000.0,0.0002994,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508749,1782492647000,"fUSD",-150.77,0.0002994,30,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508751,1782492647000,"fUSD",-4540.23,0.0003007,10,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508747,1782492647000,"fUSD",-935.0,0.00029693,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508742,1782492647000,"fUSD",-150.77,0.00029347,30,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508752,1782492647000,"fUSD",-20260.13865217,0.0003008,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508745,1782492647000,"fUSD",-500.0,0.00029598,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508743,1782492647000,"fUSD",-1000.0,0.0002945,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508744,1782492647000,"fUSD",-220.66,0.00029557,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508741,1782492647000,"fUSD",-500.0,0.0002918,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508746,1782492647000,"fUSD",-2891.35,0.00029663,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508754,1782492647000,"fUSD",-527.32593036,0.00030136,7,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508759,1782492647000,"fUSD",-10079.80909177,0.0003104,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508756,1782492647000,"fUSD",-150.77,0.00030533,30,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508755,1782492647000,"fUSD",-462.512,0.00030498,26,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508757,1782492647000,"fUSD",-681.98,0.00030755,30,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508760,1782492647000,"fUSD",-1208.80165405,0.0003104,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508761,1782492647000,"fUSD",-562.4988959,0.0003104,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508758,1782492647000,"fUSD",-1000.0,0.00031,7,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508764,1782492647000,"fUSD",-150.77,0.00031126,30,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508763,1782492647000,"fUSD",-2128.49035828,0.0003104,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508767,1782492647000,"fUSD",-177.12529327,0.00031914,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508766,1782492647000,"fUSD",-209.82,0.00031617,3,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508765,1782492647000,"fUSD",-200.0,0.00031535,2,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508768,1782492647000,"fUSD",-3903.13107559,0.00032,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508740,1782492647000,"fUSD",-20315.0,0.0002912,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508753,1782492647000,"fUSD",-54.86134783,0.0003008,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508762,1782492647000,"fUSD",-6335.4,0.0003104,20,"2026-06-26T16:50:47.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508787,1782492700000,"fUSD",420.0,0.00037194,120,"2026-06-26T16:51:40.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508788,1782492724000,"fUSD",467.6,0.00037194,120,"2026-06-26T16:52:04.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508789,1782492910000,"fUSD",59336.82,0.00037194,120,"2026-06-26T16:55:10.000",0.0003723,83.88,0.9741026852752628,6019904604.009402]
[426508835,1782493832000,"fUSD",-192.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508833,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508834,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508831,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508836,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508828,1782493832000,"fUSD",-600.0,0.00013718,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508832,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508830,1782493832000,"fUSD",-248.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508829,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508827,1782493832000,"fUSD",-285.05513885,0.00013704,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508824,1782493832000,"fUSD",-3455.026,0.00013698,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508820,1782493832000,"fUSD",-500.0,0.00013697,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508823,1782493832000,"fUSD",-1233.9396,0.00013698,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508821,1782493832000,"fUSD",-150.0,0.00013697,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508825,1782493832000,"fUSD",-3309.9647,0.00013698,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508822,1782493832000,"fUSD",-300.0,0.00013697,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508837,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508838,1782493832000,"fUSD",-248.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508826,1782493832000,"fUSD",-160.0,0.00013699,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508844,1782493832000,"fUSD",-178.50327256,0.00013971,7,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508839,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508857,1782493832000,"fUSD",-25875.92328711,0.00015,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508854,1782493832000,"fUSD",-11407.5491,0.00015,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508855,1782493832000,"fUSD",-1821.72480649,0.00015,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508856,1782493832000,"fUSD",-67754.24397378,0.00015,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508853,1782493832000,"fUSD",-10111.65549973,0.00015,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508852,1782493832000,"fUSD",-25107.66212337,0.00015,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508851,1782493832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508850,1782493832000,"fUSD",-182.32850659,0.00014999,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508858,1782493832000,"fUSD",-46155.45153489,0.00015,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508843,1782493832000,"fUSD",-150.0,0.00013834,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508847,1782493832000,"fUSD",-332.17,0.00014383,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508848,1782493832000,"fUSD",-267.75490886,0.00014793,7,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508846,1782493832000,"fUSD",-250.0,0.00014,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508845,1782493832000,"fUSD",-150.0,0.00013971,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508842,1782493832000,"fUSD",-240.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508840,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508849,1782493832000,"fUSD",-165.34709227,0.000149,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508841,1782493832000,"fUSD",-152.0,0.00013798,2,"2026-06-26T17:10:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508926,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508936,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508932,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508931,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508929,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508928,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508930,1782493838000,"fUSD",-468.55391018,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508925,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508933,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508934,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508914,1782493838000,"fUSD",-220.66,0.00016029,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508937,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508927,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508918,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508913,1782493838000,"fUSD",-46456.7,0.00015135,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508919,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508924,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508916,1782493838000,"fUSD",-166.66,0.00016132,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508915,1782493838000,"fUSD",-241.3,0.00016081,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508920,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508921,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508917,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508922,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508910,1782493838000,"fUSD",-257531.16960546,0.00015,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508911,1782493838000,"fUSD",-150.3383746,0.00015,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508909,1782493838000,"fUSD",-465897.82551436,0.00015,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508912,1782493838000,"fUSD",-600.0,0.00015067,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508908,1782493838000,"fUSD",-6953.3884,0.000149,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508938,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508923,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508940,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508935,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508939,1782493838000,"fUSD",-500.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508962,1782493838000,"fUSD",-160.0,0.00019309,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508963,1782493838000,"fUSD",-152.74703672,0.000195,7,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508965,1782493838000,"fUSD",-1973.88552553,0.000195,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508970,1782493838000,"fUSD",-1973.88552553,0.000197,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508971,1782493838000,"fUSD",-1547.78253355,0.000197,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508968,1782493838000,"fUSD",-1547.78253355,0.000195,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508959,1782493838000,"fUSD",-1547.78253355,0.000193,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508981,1782493838000,"fUSD",-1973.88552553,0.000201,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508975,1782493838000,"fUSD",-1547.78253355,0.000199,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508983,1782493838000,"fUSD",-1547.78253355,0.000201,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508979,1782493838000,"fUSD",-166.0,0.0002,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508987,1782493838000,"fUSD",-1547.78253355,0.000203,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508985,1782493838000,"fUSD",-158.3,0.00020123,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508945,1782493838000,"fUSD",-151.0,0.00016575,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508973,1782493838000,"fUSD",-1973.88552553,0.000199,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508957,1782493838000,"fUSD",-1973.88552553,0.000193,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508977,1782493838000,"fUSD",-154.0,0.0002,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508953,1782493838000,"fUSD",-166.66,0.0001783,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508941,1782493838000,"fUSD",-150.0,0.00016438,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508955,1782493838000,"fUSD",-334.04,0.00018,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508947,1782493838000,"fUSD",-151.0,0.00016575,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508942,1782493838000,"fUSD",-166.66,0.00016471,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508943,1782493838000,"fUSD",-187.67,0.00016559,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508944,1782493838000,"fUSD",-151.0,0.00016575,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508946,1782493838000,"fUSD",-151.0,0.00016575,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508950,1782493838000,"fUSD",-166.66,0.00017151,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508948,1782493838000,"fUSD",-500.0,0.00016575,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508951,1782493838000,"fUSD",-158.3,0.00017248,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508949,1782493838000,"fUSD",-166.66,0.00016811,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508956,1782493838000,"fUSD",-165.34709225,0.00018071,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508952,1782493838000,"fUSD",-166.66,0.0001749,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508954,1782493838000,"fUSD",-200.0,0.00018,2,"2026-06-26T17:10:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509074,1782493839000,"fUSD",-1361.0,0.00026693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509063,1782493839000,"fUSD",-1000.0,0.00024836,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509055,1782493839000,"fUSD",-13050.17,0.00024174,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509059,1782493839000,"fUSD",-1327.99,0.00024473,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509057,1782493839000,"fUSD",-165.34709225,0.00024413,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509053,1782493839000,"fUSD",-243.04731045,0.00024026,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509051,1782493839000,"fUSD",-166.0,0.00024,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509047,1782493839000,"fUSD",-5000.0,0.0002379,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509041,1782493839000,"fUSD",-1229.0,0.00023693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509032,1782493839000,"fUSD",-150.0,0.00023489,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509061,1782493839000,"fUSD",-230.0,0.00024712,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509066,1782493839000,"fUSD",-183.54143158,0.00025,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509072,1782493839000,"fUSD",-282.0,0.00026693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509070,1782493839000,"fUSD",-284.33043142,0.00026235,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509076,1782493839000,"fUSD",-6084.0,0.00026693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509080,1782493839000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509078,1782493839000,"fUSD",-329.11329766,0.00027145,14,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509086,1782493839000,"fUSD",-3160.82,0.00027397,10,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509082,1782493839000,"fUSD",-4034.75,0.00027397,10,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509084,1782493839000,"fUSD",-3792.99,0.00027397,10,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509089,1782493839000,"fUSD",-301.67,0.000274,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509091,1782493839000,"fUSD",-500.0,0.000275,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509037,1782493839000,"fUSD",-1277.0,0.00023693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509093,1782493839000,"fUSD",-165.34709225,0.00027585,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509068,1782493839000,"fUSD",-158.3,0.00025872,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509043,1782493839000,"fUSD",-216.0,0.00023693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509019,1782493839000,"fUSD",-158.3,0.00022997,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509045,1782493839000,"fUSD",-6084.0,0.00023693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509097,1782493839000,"fUSD",-687.36425766,0.000278,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508992,1782493839000,"fUSD",-1547.78253355,0.000207,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508989,1782493839000,"fUSD",-1547.78253355,0.000205,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508994,1782493839000,"fUSD",-1547.78253355,0.000209,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508995,1782493839000,"fUSD",-6814.67,0.00020951,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509002,1782493839000,"fUSD",-1329.72,0.00020951,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426508997,1782493839000,"fUSD",-299.99,0.00020951,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509000,1782493839000,"fUSD",-9542.89,0.00020951,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509004,1782493839000,"fUSD",-154.0,0.00021,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509005,1782493839000,"fUSD",-166.0,0.00021,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509008,1782493839000,"fUSD",-1547.78253355,0.000211,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509039,1782493839000,"fUSD",-1361.0,0.00023693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509021,1782493839000,"fUSD",-164.0,0.00023,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509010,1782493839000,"fUSD",-165.34709225,0.00021242,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509024,1782493839000,"fUSD",-166.0,0.00023,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509013,1782493839000,"fUSD",-154.0,0.00022,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509011,1782493839000,"fUSD",-500.0,0.00021378,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509015,1782493839000,"fUSD",-166.0,0.00022,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509017,1782493839000,"fUSD",-294.58468185,0.00022407,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509030,1782493839000,"fUSD",-200.0,0.00023489,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509028,1782493839000,"fUSD",-187.67,0.00023359,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509034,1782493839000,"fUSD",-3562.0,0.00023693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509049,1782493839000,"fUSD",-1297.87,0.00023822,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509036,1782493839000,"fUSD",-324.0,0.00023693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509026,1782493839000,"fUSD",-230.0,0.00023342,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509099,1782493839000,"fUSD",-687.36425764,0.000278,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509198,1782493839000,"fUSD",-11142.0,0.0003104,20,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509103,1782493839000,"fUSD",-868.53519962,0.00028145,14,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509148,1782493839000,"fUSD",-154.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509095,1782493839000,"fUSD",-580.59486812,0.00027645,14,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509161,1782493839000,"fUSD",-6084.0,0.00029693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509163,1782493839000,"fUSD",-978.7588181,0.00030079,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509165,1782493839000,"fUSD",-11142.0,0.0003008,20,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509171,1782493839000,"fUSD",-250.0,0.00030137,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509177,1782493839000,"fUSD",-154.0,0.00030599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509173,1782493839000,"fUSD",-200.0,0.000305,10,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509175,1782493839000,"fUSD",-370.009,0.00030502,26,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509179,1782493839000,"fUSD",-154.0,0.00030599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509184,1782493839000,"fUSD",-156.0,0.00030599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509167,1782493839000,"fUSD",-105821.39377838,0.000301,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509188,1782493839000,"fUSD",-160.0,0.00030599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509190,1782493839000,"fUSD",-258.159024,0.000306,10,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509185,1782493839000,"fUSD",-166.0,0.00030599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509192,1782493839000,"fUSD",-4051.33405493,0.00030628,3,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509194,1782493839000,"fUSD",-165.34709225,0.00030756,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509196,1782493839000,"fUSD",-1000.0,0.00031,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509200,1782493839000,"fUSD",-154.0,0.00031599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509208,1782493839000,"fUSD",-185.22349173,0.00031832,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509210,1782493839000,"fUSD",-30104.81213072,0.000319,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509204,1782493839000,"fUSD",-166.0,0.00031599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509202,1782493839000,"fUSD",-154.0,0.00031599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509206,1782493839000,"fUSD",-220.73,0.00031615,3,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509181,1782493839000,"fUSD",-153.0,0.00030599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509157,1782493839000,"fUSD",-154.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509159,1782493839000,"fUSD",-1361.0,0.00029693,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509153,1782493839000,"fUSD",-154.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509111,1782493839000,"fUSD",-164.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509101,1782493839000,"fUSD",-687.36425764,0.000278,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509107,1782493839000,"fUSD",-155.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509109,1782493839000,"fUSD",-154.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509105,1782493839000,"fUSD",-159.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509123,1782493839000,"fUSD",-154.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509121,1782493839000,"fUSD",-166.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509115,1782493839000,"fUSD",-154.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509169,1782493839000,"fUSD",-478.96469133,0.00030136,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509117,1782493839000,"fUSD",-153.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509119,1782493839000,"fUSD",-154.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509127,1782493839000,"fUSD",-150.0,0.00028958,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509113,1782493839000,"fUSD",-159.0,0.00028599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509131,1782493839000,"fUSD",-842.98657198,0.00028958,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509155,1782493839000,"fUSD",-166.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509130,1782493839000,"fUSD",-150.0,0.00028958,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509141,1782493839000,"fUSD",-161.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509140,1782493839000,"fUSD",-3662.7266145,0.00029465,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509138,1782493839000,"fUSD",-11142.0,0.0002912,20,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509150,1782493839000,"fUSD",-153.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509146,1782493839000,"fUSD",-154.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509135,1782493839000,"fUSD",-13050.17,0.00029009,7,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509129,1782493839000,"fUSD",-1227.30986886,0.00028958,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509125,1782493839000,"fUSD",-1175.1498,0.00028645,14,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509133,1782493839000,"fUSD",-2353.15017,0.00029,2,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509143,1782493839000,"fUSD",-160.0,0.00029599,30,"2026-06-26T17:10:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509319,1782493840000,"fUSD",-1524.90389795,0.000319,7,"2026-06-26T17:10:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509242,1782493840000,"fUSD",-9008.61674508,0.000319,7,"2026-06-26T17:10:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509238,1782493840000,"fUSD",-6814.22723313,0.000319,7,"2026-06-26T17:10:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509236,1782493840000,"fUSD",-1656.49999999,0.000319,7,"2026-06-26T17:10:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509233,1782493840000,"fUSD",-1804.00456189,0.000319,7,"2026-06-26T17:10:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509600,1782493843000,"fUSD",-593.55341023,0.00027397,2,"2026-06-26T17:10:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509603,1782493847000,"fUSD",-397.75006863,0.00027397,2,"2026-06-26T17:10:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509604,1782493847000,"fUSD",-508.69652114,0.00027397,2,"2026-06-26T17:10:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509607,1782493847000,"fUSD",-314.03907468,0.000319,7,"2026-06-26T17:10:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509606,1782493847000,"fUSD",-63.00652112,0.0003189,10,"2026-06-26T17:10:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509605,1782493847000,"fUSD",-2645.30347888,0.0003189,10,"2026-06-26T17:10:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509613,1782493960000,"fUSD",364.30051678,0.00037198,120,"2026-06-26T17:12:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509617,1782493961000,"fUSD",169.8190916,0.00037198,120,"2026-06-26T17:12:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509616,1782493961000,"fUSD",169.81909159,0.00037198,120,"2026-06-26T17:12:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509615,1782493961000,"fUSD",169.81909159,0.00037198,120,"2026-06-26T17:12:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509614,1782493961000,"fUSD",500.0,0.00037198,120,"2026-06-26T17:12:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509621,1782494286000,"fUSD",500.0,0.00029999,120,"2026-06-26T17:18:06.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509622,1782494354000,"fUSD",241.14567945,0.000305,120,"2026-06-26T17:19:14.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509623,1782494356000,"fUSD",500.0,0.000305,120,"2026-06-26T17:19:16.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509700,1782494814000,"fUSD",500.0,0.000305,120,"2026-06-26T17:26:54.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509733,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509730,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509735,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509727,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509729,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509739,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509750,1782495031000,"fUSD",-346.12,0.00014278,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509743,1782495031000,"fUSD",-292.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509748,1782495031000,"fUSD",-300.0,0.0001421,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509742,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509745,1782495031000,"fUSD",-346.12,0.00013938,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509728,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509746,1782495031000,"fUSD",-539.55184856,0.0001421,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509741,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509738,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509732,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509731,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509736,1782495031000,"fUSD",-288.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509726,1782495031000,"fUSD",-248.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509747,1782495031000,"fUSD",-300.0,0.0001421,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509723,1782495031000,"fUSD",-78475.705413,0.00013598,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509724,1782495031000,"fUSD",-346.12,0.00013598,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509725,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509721,1782495031000,"fUSD",-150.0,0.00013597,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509720,1782495031000,"fUSD",-510.14,0.00013564,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509722,1782495031000,"fUSD",-394.611787,0.00013598,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509719,1782495031000,"fUSD",-31.77966306,0.00013258,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509717,1782495031000,"fUSD",-35.56172306,0.00012918,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509718,1782495031000,"fUSD",-314.34033694,0.00013258,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509716,1782495031000,"fUSD",-310.55827694,0.00012918,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509737,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509740,1782495031000,"fUSD",-192.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509734,1782495031000,"fUSD",-152.0,0.00013698,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509749,1782495031000,"fUSD",-263.92833634,0.0001421,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509744,1782495031000,"fUSD",-163.82,0.00013706,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509784,1782495031000,"fUSD",-500.0,0.00021454,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509782,1782495031000,"fUSD",-3130.28,0.00020145,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509783,1782495031000,"fUSD",-500.0,0.00020299,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509780,1782495031000,"fUSD",-4441.69,0.0002011,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509781,1782495031000,"fUSD",-500.0,0.00020144,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509776,1782495031000,"fUSD",-400.0,0.000196,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509778,1782495031000,"fUSD",-765.97756108,0.000199,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509774,1782495031000,"fUSD",-9999.99,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509775,1782495031000,"fUSD",-400.0,0.000194,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509771,1782495031000,"fUSD",-499.99,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509769,1782495031000,"fUSD",-9999.99,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509770,1782495031000,"fUSD",-150.99,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509772,1782495031000,"fUSD",-3555.95,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509785,1782495031000,"fUSD",-500.0,0.00021454,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509779,1782495031000,"fUSD",-400.0,0.0002,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509773,1782495031000,"fUSD",-41659.06,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509761,1782495031000,"fUSD",-305.31360355,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509777,1782495031000,"fUSD",-400.0,0.000198,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509767,1782495031000,"fUSD",-9999.99,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509766,1782495031000,"fUSD",-999.99,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509757,1782495031000,"fUSD",-151.0,0.00017551,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509764,1782495031000,"fUSD",-5183.78,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509753,1782495031000,"fUSD",-500.0,0.00014999,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509752,1782495031000,"fUSD",-500.0,0.00014999,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509756,1782495031000,"fUSD",-151.0,0.00017551,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509754,1782495031000,"fUSD",-604.27764337,0.00014999,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509758,1782495031000,"fUSD",-249.9052991,0.00018203,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509759,1782495031000,"fUSD",-400.0,0.000192,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509751,1782495031000,"fUSD",-500.0,0.00014999,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509755,1782495031000,"fUSD",-151.0,0.00017551,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509768,1782495031000,"fUSD",-4254.59,0.00019339,2,"2026-06-26T17:30:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509799,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509794,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509796,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509790,1782495032000,"fUSD",-1127.99999999,0.00023496,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509789,1782495032000,"fUSD",-172.04,0.00023408,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509788,1782495032000,"fUSD",-1217.90261213,0.00022658,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509787,1782495032000,"fUSD",-224.06,0.00022564,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509791,1782495032000,"fUSD",-765.97756107,0.0002372,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509792,1782495032000,"fUSD",-375.28822382,0.00023729,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509793,1782495032000,"fUSD",-249.9052991,0.00024526,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509805,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509786,1782495032000,"fUSD",-765.97756107,0.0002181,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509803,1782495032000,"fUSD",-200.2674711,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509797,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509800,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509802,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509812,1782495032000,"fUSD",-31.93060722,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509809,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509810,1782495032000,"fUSD",-256.74304724,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509807,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509811,1782495032000,"fUSD",-243.25695276,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509806,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509795,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509804,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509798,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509801,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509808,1782495032000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509813,1782495036000,"fUSD",500.0,0.00029999,120,"2026-06-26T17:30:36.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509824,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509835,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509836,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509831,1782495037000,"fUSD",-346.15784035,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509825,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509826,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509828,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509830,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509820,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509829,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509821,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509823,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509822,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509832,1782495037000,"fUSD",-153.84215965,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509818,1782495037000,"fUSD",-468.06939278,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509819,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509837,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509827,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509839,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509833,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509834,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509840,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509855,1782495037000,"fUSD",-500.0,0.000275,7,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509849,1782495037000,"fUSD",-166.68,0.00025305,30,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509852,1782495037000,"fUSD",-5000.0,0.00027222,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509851,1782495037000,"fUSD",-566.3163,0.00027122,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509854,1782495037000,"fUSD",-1567.31,0.00027397,10,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509847,1782495037000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509850,1782495037000,"fUSD",-765.97756107,0.0002563,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509848,1782495037000,"fUSD",-188.42975,0.00025285,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509853,1782495037000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509845,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509846,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509857,1782495037000,"fUSD",-174.62,0.0002796,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509844,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509838,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509858,1782495037000,"fUSD",-166.68,0.00027969,30,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509841,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509843,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509856,1782495037000,"fUSD",-765.97756107,0.0002754,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509842,1782495037000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509882,1782495038000,"fUSD",-1306.09,0.0003049,10,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509885,1782495038000,"fUSD",-685.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509884,1782495038000,"fUSD",-500.0,0.000305,7,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509873,1782495038000,"fUSD",-7054.44,0.0003,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509878,1782495038000,"fUSD",-2256.92,0.0003049,10,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509876,1782495038000,"fUSD",-413.08733127,0.00030136,7,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509874,1782495038000,"fUSD",-22500.0,0.0003,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509877,1782495038000,"fUSD",-457.222154,0.00030136,14,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509883,1782495038000,"fUSD",-500.0,0.000305,7,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509875,1782495038000,"fUSD",-14598.12,0.0003,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509871,1782495038000,"fUSD",-12499.99,0.0003,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509862,1782495038000,"fUSD",-166.0,0.00028598,30,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509867,1782495038000,"fUSD",-765.97756107,0.0002945,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509868,1782495038000,"fUSD",-154.0,0.00029598,30,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509859,1782495038000,"fUSD",-475.6653,0.00028099,14,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509866,1782495038000,"fUSD",-188.42975,0.00029248,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509870,1782495038000,"fUSD",-12499.99,0.0003,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509864,1782495038000,"fUSD",-658.90053941,0.00029,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509863,1782495038000,"fUSD",-8023.93,0.00029,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509861,1782495038000,"fUSD",-161.0,0.00028598,30,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509880,1782495038000,"fUSD",-1880.77,0.0003049,10,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509860,1782495038000,"fUSD",-154.0,0.00028598,30,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509865,1782495038000,"fUSD",-160.0,0.00029,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509872,1782495038000,"fUSD",-2499.99,0.0003,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509886,1782495038000,"fUSD",-686.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509869,1782495038000,"fUSD",-166.0,0.00029598,30,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509895,1782495038000,"fUSD",-681.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509891,1782495038000,"fUSD",-665.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509918,1782495038000,"fUSD",-332.20121288,0.00024657,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509917,1782495038000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509915,1782495038000,"fUSD",-350.0,0.00024657,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509916,1782495038000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509911,1782495038000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509913,1782495038000,"fUSD",-2027.1,0.00030513,14,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509908,1782495038000,"fUSD",-664.0,0.00030512,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509912,1782495038000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509914,1782495038000,"fUSD",-1077.5947551,0.00030513,14,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509907,1782495038000,"fUSD",-671.0,0.0003051,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509910,1782495038000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509909,1782495038000,"fUSD",-294.83490639,0.00030513,14,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509906,1782495038000,"fUSD",-681.0,0.00030507,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509904,1782495038000,"fUSD",-668.0,0.00030502,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509903,1782495038000,"fUSD",-150.0,0.00030502,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509901,1782495038000,"fUSD",-678.0,0.00030501,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509900,1782495038000,"fUSD",-669.0,0.00030501,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509902,1782495038000,"fUSD",-296.007,0.00030501,26,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509898,1782495038000,"fUSD",-248.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509899,1782495038000,"fUSD",-676.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509887,1782495038000,"fUSD",-665.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509893,1782495038000,"fUSD",-668.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509889,1782495038000,"fUSD",-667.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509896,1782495038000,"fUSD",-683.0,0.000305,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509905,1782495038000,"fUSD",-150.0,0.00030506,5,"2026-06-26T17:30:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509922,1782495040000,"fUSD",-167.79878712,0.00024657,2,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509923,1782495040000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509924,1782495040000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509928,1782495040000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509927,1782495040000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509929,1782495040000,"fUSD",-217.69074272,0.00030513,14,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509926,1782495040000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509925,1782495040000,"fUSD",-500.0,0.00024657,2,"2026-06-26T17:30:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509964,1782495041000,"fUSD",-526.15085906,0.00032983,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509952,1782495041000,"fUSD",-277.62995462,0.00031899,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509965,1782495041000,"fUSD",-2419.0,0.00033,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509960,1782495041000,"fUSD",-526.15085906,0.0003264,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509962,1782495041000,"fUSD",-577.66,0.00032707,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509958,1782495041000,"fUSD",-208.73,0.00032636,3,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509967,1782495041000,"fUSD",-526.15085906,0.00033182,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509979,1782495041000,"fUSD",-303.18310389,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509978,1782495041000,"fUSD",-729.63483157,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509977,1782495041000,"fUSD",-607.42547747,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509966,1782495041000,"fUSD",-526.15085906,0.00033098,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509968,1782495041000,"fUSD",-526.15085906,0.00033204,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509973,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509974,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509970,1782495041000,"fUSD",-765.97756107,0.0003327,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509975,1782495041000,"fUSD",-494.99640448,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509969,1782495041000,"fUSD",-188.42975,0.0003321,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509971,1782495041000,"fUSD",-415.92,0.00033438,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509976,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509980,1782495041000,"fUSD",-301.98271258,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509981,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509982,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509986,1782495041000,"fUSD",-300.58991169,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509972,1782495041000,"fUSD",-1100.41620887,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509953,1782495041000,"fUSD",-304310.57734606,0.000319,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509937,1782495041000,"fUSD",-780.02732341,0.00031,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509956,1782495041000,"fUSD",-6405.51767784,0.00031989,5,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509985,1782495041000,"fUSD",-529.34199203,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509931,1782495041000,"fUSD",-152.0,0.00030552,5,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509930,1782495041000,"fUSD",-257.08959579,0.00030513,14,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509932,1782495041000,"fUSD",-154.0,0.00030598,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509934,1782495041000,"fUSD",-250.0,0.00030666,5,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509938,1782495041000,"fUSD",-219.97267659,0.00031,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509933,1782495041000,"fUSD",-166.0,0.00030598,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509936,1782495041000,"fUSD",-249.9052991,0.00030848,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509935,1782495041000,"fUSD",-152.0,0.00030666,5,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509939,1782495041000,"fUSD",-1000.0,0.00031,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509941,1782495041000,"fUSD",-500.0,0.00031039,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509957,1782495041000,"fUSD",-364.25,0.00032589,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509951,1782495041000,"fUSD",-2000.0,0.00031899,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509944,1782495041000,"fUSD",-409.42906129,0.00031298,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509942,1782495041000,"fUSD",-169.9,0.00031126,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509950,1782495041000,"fUSD",-500.0,0.00031899,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509940,1782495041000,"fUSD",-500.0,0.00031,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509949,1782495041000,"fUSD",-203.011904,0.00031897,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509945,1782495041000,"fUSD",-765.97756107,0.0003136,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509947,1782495041000,"fUSD",-500.0,0.000318,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509948,1782495041000,"fUSD",-150.0,0.00031832,5,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509946,1782495041000,"fUSD",-150.0,0.000315,10,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509954,1782495041000,"fUSD",-9047.66846733,0.00031932,4,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509955,1782495041000,"fUSD",-773.54,0.00031976,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509943,1782495041000,"fUSD",-3850.07,0.00031244,14,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509988,1782495041000,"fUSD",-576.10118872,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509991,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509987,1782495041000,"fUSD",-953.74057479,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510016,1782495041000,"fUSD",-403.08907914,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510018,1782495041000,"fUSD",-300.75731044,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510024,1782495041000,"fUSD",-513.36036694,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510034,1782495041000,"fUSD",-504.0,0.00034196,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510032,1782495041000,"fUSD",-785.0,0.00034028,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510025,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510033,1782495041000,"fUSD",-785.0,0.00034028,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510023,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510035,1782495041000,"fUSD",-1500.0,0.000344,7,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510026,1782495041000,"fUSD",-555.09882065,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510029,1782495041000,"fUSD",-501.29212509,0.00033696,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510030,1782495041000,"fUSD",-2496.29428368,0.00034,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510031,1782495041000,"fUSD",-785.0,0.00034028,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510028,1782495041000,"fUSD",-357.22,0.00033654,3,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510027,1782495041000,"fUSD",-2060.0,0.00033478,10,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510036,1782495041000,"fUSD",-173.09919625,0.0003458,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510038,1782495041000,"fUSD",-363.12,0.0003467,3,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510037,1782495041000,"fUSD",-155.24,0.0003459,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510043,1782495041000,"fUSD",-717126.9206357,0.0003468,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510044,1782495041000,"fUSD",-15313.97677048,0.0003468,30,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510040,1782495041000,"fUSD",-203.011904,0.00034677,14,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510039,1782495041000,"fUSD",-203.011904,0.00034677,14,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510041,1782495041000,"fUSD",-203.011904,0.00034677,14,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510019,1782495041000,"fUSD",-568.67920708,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510021,1782495041000,"fUSD",-584.29563,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510022,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510014,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509990,1782495041000,"fUSD",-596.93903619,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509992,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509984,1782495041000,"fUSD",-324.84581375,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509989,1782495041000,"fUSD",-568.67920707,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510042,1782495041000,"fUSD",-136643.11435359,0.0003468,24,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509993,1782495041000,"fUSD",-584.29563,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510003,1782495041000,"fUSD",-706.54695727,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509995,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510012,1782495041000,"fUSD",-445.83627764,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509998,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509994,1782495041000,"fUSD",-453.99961565,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510001,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509996,1782495041000,"fUSD",-445.83627764,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510002,1782495041000,"fUSD",-300.00000001,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510020,1782495041000,"fUSD",-513.65627488,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509997,1782495041000,"fUSD",-1100.41620886,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510008,1782495041000,"fUSD",-453.99961565,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510010,1782495041000,"fUSD",-543.60169967,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510005,1782495041000,"fUSD",-568.67920707,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510007,1782495041000,"fUSD",-584.29563,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510004,1782495041000,"fUSD",-576.82821249,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510000,1782495041000,"fUSD",-301.98271258,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509999,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510006,1782495041000,"fUSD",-513.65627488,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426509983,1782495041000,"fUSD",-300.0,0.00033473,2,"2026-06-26T17:30:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510060,1782495042000,"fUSD",-4899.78443398,0.0003468,30,"2026-06-26T17:30:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510058,1782495042000,"fUSD",-985.16098419,0.0003468,30,"2026-06-26T17:30:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510059,1782495042000,"fUSD",-303.425468,0.0003468,30,"2026-06-26T17:30:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510057,1782495042000,"fUSD",-328.07812854,0.0003468,30,"2026-06-26T17:30:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510045,1782495042000,"fUSD",-303.425468,0.0003468,30,"2026-06-26T17:30:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510047,1782495042000,"fUSD",-466.80999999,0.0003468,30,"2026-06-26T17:30:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510046,1782495042000,"fUSD",-258.79928282,0.0003468,30,"2026-06-26T17:30:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510061,1782495043000,"fUSD",-510.13958758,0.0003468,30,"2026-06-26T17:30:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510135,1782495046000,"fUSD",-21496.76189399,0.0003468,30,"2026-06-26T17:30:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510134,1782495046000,"fUSD",-1401.75558431,0.00027397,2,"2026-06-26T17:30:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510142,1782495064000,"fUSD",195.0,0.00030068,120,"2026-06-26T17:31:04.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510144,1782495065000,"fUSD",198.88558473,0.00029321,120,"2026-06-26T17:31:05.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510143,1782495065000,"fUSD",195.0,0.00028227,120,"2026-06-26T17:31:05.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510146,1782495123000,"fUSD",857.2,0.00037196,120,"2026-06-26T17:32:03.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510155,1782495158000,"fUSD",161.51472951,0.00037196,120,"2026-06-26T17:32:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510154,1782495158000,"fUSD",2620.138331,0.00037196,120,"2026-06-26T17:32:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510153,1782495158000,"fUSD",154.23069821,0.00037196,120,"2026-06-26T17:32:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510152,1782495158000,"fUSD",161.51472951,0.00037196,120,"2026-06-26T17:32:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510151,1782495158000,"fUSD",154.23069821,0.00037196,120,"2026-06-26T17:32:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510150,1782495158000,"fUSD",157.83075356,0.00037196,120,"2026-06-26T17:32:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510156,1782495159000,"fUSD",216.3522393,0.00037196,120,"2026-06-26T17:32:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510157,1782495159000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510160,1782495159000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510159,1782495159000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510161,1782495159000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510158,1782495159000,"fUSD",216.35223928,0.00037196,120,"2026-06-26T17:32:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510168,1782495160000,"fUSD",216.35223928,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510162,1782495160000,"fUSD",193.38841043,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510164,1782495160000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510163,1782495160000,"fUSD",646.65982734,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510165,1782495160000,"fUSD",6888.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510167,1782495160000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510169,1782495160000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510170,1782495160000,"fUSD",156.41848616,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510171,1782495160000,"fUSD",1677.75555911,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510166,1782495160000,"fUSD",174.61919141,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510173,1782495160000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510174,1782495160000,"fUSD",187.78006524,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510176,1782495160000,"fUSD",157.45703304,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510175,1782495160000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510178,1782495160000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510177,1782495160000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510179,1782495160000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510180,1782495160000,"fUSD",200.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510181,1782495160000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510172,1782495160000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510182,1782495161000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510184,1782495161000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510183,1782495161000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510189,1782495161000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510186,1782495161000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510188,1782495161000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510187,1782495161000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510185,1782495161000,"fUSD",193.38841043,0.00037196,120,"2026-06-26T17:32:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510190,1782495162000,"fUSD",193.38841043,0.00037196,120,"2026-06-26T17:32:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510193,1782495162000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:32:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510192,1782495162000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:32:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510191,1782495162000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:32:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510195,1782495163000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:32:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510196,1782495216000,"fUSD",421525.1147,0.0002902,120,"2026-06-26T17:33:36.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510197,1782495220000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510202,1782495221000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510201,1782495221000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510200,1782495221000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510199,1782495221000,"fUSD",157.83075356,0.00037196,120,"2026-06-26T17:33:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510198,1782495221000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:41.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510203,1782495222000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510204,1782495222000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510205,1782495222000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510206,1782495222000,"fUSD",194.72792766,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510207,1782495222000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510210,1782495222000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510209,1782495222000,"fUSD",6888.0,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510211,1782495222000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510213,1782495222000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510212,1782495222000,"fUSD",181.08010149,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510214,1782495222000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510208,1782495222000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510215,1782495223000,"fUSD",157.45703308,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510218,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510217,1782495223000,"fUSD",1994.6885148,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510216,1782495223000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510219,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510220,1782495223000,"fUSD",193.38841043,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510222,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510223,1782495223000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510224,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510221,1782495223000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510226,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510228,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510227,1782495223000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510229,1782495223000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510230,1782495223000,"fUSD",193.38841043,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510231,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510232,1782495223000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510233,1782495223000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510234,1782495223000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510225,1782495223000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510243,1782495224000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510241,1782495224000,"fUSD",193.38841043,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510242,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510240,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510235,1782495224000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510237,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510238,1782495224000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510236,1782495224000,"fUSD",200.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510245,1782495224000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510239,1782495224000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510244,1782495224000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510254,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510247,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510257,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510246,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510255,1782495224000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510253,1782495224000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510256,1782495224000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510251,1782495224000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510250,1782495224000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510249,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510248,1782495224000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510252,1782495224000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510264,1782495225000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510258,1782495225000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510260,1782495225000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510259,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510261,1782495225000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510263,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510265,1782495225000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510267,1782495225000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510262,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510268,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510275,1782495225000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510274,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510273,1782495225000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510266,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510272,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510270,1782495225000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510269,1782495225000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510271,1782495225000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510276,1782495226000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510278,1782495226000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510280,1782495226000,"fUSD",200.49990768,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510281,1782495226000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510277,1782495226000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510283,1782495226000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510282,1782495226000,"fUSD",500.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510286,1782495226000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510279,1782495226000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510285,1782495226000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510284,1782495226000,"fUSD",200.4999077,0.00037196,120,"2026-06-26T17:33:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510289,1782495227000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510288,1782495227000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510287,1782495227000,"fUSD",152.0,0.00037196,120,"2026-06-26T17:33:47.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510290,1782495228000,"fUSD",151.0,0.00037196,120,"2026-06-26T17:33:48.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510291,1782495265000,"fUSD",661275.8571,0.0002902,120,"2026-06-26T17:34:25.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510292,1782495343000,"fUSD",158.11584499,0.00037196,120,"2026-06-26T17:35:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510293,1782495344000,"fUSD",4109.0352,0.0002902,120,"2026-06-26T17:35:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510294,1782495388000,"fUSD",165.75080484,0.00029999,120,"2026-06-26T17:36:28.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510295,1782495424000,"fUSD",428.6,0.00037196,120,"2026-06-26T17:37:04.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510297,1782495484000,"fUSD",4000.0,0.00037196,120,"2026-06-26T17:38:04.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510299,1782495553000,"fUSD",166.66,0.00021955,30,"2026-06-26T17:39:13.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510300,1782495554000,"fUSD",166.66,0.0002239,30,"2026-06-26T17:39:14.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510301,1782495554000,"fUSD",166.66,0.00022825,30,"2026-06-26T17:39:14.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510302,1782495580000,"fUSD",456.55695929,0.00029999,120,"2026-06-26T17:39:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510305,1782495629000,"fUSD",150.53,0.00029658,120,"2026-06-26T17:40:29.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510307,1782495830000,"fUSD",500.0,0.00029999,120,"2026-06-26T17:43:50.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510308,1782495868000,"fUSD",500.0,0.00029999,120,"2026-06-26T17:44:28.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510309,1782495901000,"fUSD",500.0,0.00037203,120,"2026-06-26T17:45:01.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510312,1782495902000,"fUSD",500.4,0.00037203,120,"2026-06-26T17:45:02.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510311,1782495902000,"fUSD",500.0,0.00037203,120,"2026-06-26T17:45:02.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510310,1782495902000,"fUSD",500.0,0.00037203,120,"2026-06-26T17:45:02.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510337,1782496231000,"fUSD",-300.0,0.00014526,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510339,1782496231000,"fUSD",-349.88,0.00014595,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510341,1782496231000,"fUSD",-2137.00024858,0.0001556,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510346,1782496231000,"fUSD",-151.0,0.00017222,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510347,1782496231000,"fUSD",-151.0,0.00017222,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510350,1782496231000,"fUSD",-444.79,0.00018103,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510338,1782496231000,"fUSD",-409.64148295,0.00014526,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510344,1782496231000,"fUSD",-171.43,0.00016712,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510342,1782496231000,"fUSD",-216.42324807,0.00015573,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510336,1782496231000,"fUSD",-300.0,0.00014526,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510335,1782496231000,"fUSD",-250.0,0.00014526,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510333,1782496231000,"fUSD",-300.0,0.00014526,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510334,1782496231000,"fUSD",-300.0,0.00014526,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510332,1782496231000,"fUSD",-179.52253363,0.00014425,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510327,1782496231000,"fUSD",-349.88,0.00013205,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510329,1782496231000,"fUSD",-192.026232,0.000139,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510330,1782496231000,"fUSD",-250.0,0.00014,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510331,1782496231000,"fUSD",-160.0,0.00014006,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510328,1782496231000,"fUSD",-150.0,0.00013292,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510348,1782496231000,"fUSD",-2449.14,0.00017963,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510340,1782496231000,"fUSD",-512.66975142,0.0001556,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510351,1782496231000,"fUSD",-199.5,0.00018292,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510345,1782496231000,"fUSD",-151.0,0.00017222,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510353,1782496231000,"fUSD",-4383.49,0.00019339,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510352,1782496231000,"fUSD",-922.88949457,0.00018459,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510372,1782496231000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510371,1782496231000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510370,1782496231000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510369,1782496231000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510363,1782496231000,"fUSD",-500.0,0.00019753,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510367,1782496231000,"fUSD",-900.0,0.00019806,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510365,1782496231000,"fUSD",-400.0,0.000198,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510364,1782496231000,"fUSD",-353.1994453,0.000198,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510362,1782496231000,"fUSD",-152.0,0.000197,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510361,1782496231000,"fUSD",-9173.15483044,0.000197,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510368,1782496231000,"fUSD",-211.14775443,0.00019806,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510359,1782496231000,"fUSD",-353.1994453,0.000197,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510358,1782496231000,"fUSD",-150.0,0.00019699,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510343,1782496231000,"fUSD",-300.0,0.00016,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510373,1782496231000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510354,1782496231000,"fUSD",-353.1994453,0.000195,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510355,1782496231000,"fUSD",-400.0,0.000195,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510349,1782496231000,"fUSD",-350.0,0.00018,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510360,1782496231000,"fUSD",-400.0,0.000197,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510366,1782496231000,"fUSD",-9173.15483044,0.000198,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510357,1782496231000,"fUSD",-3052.7833,0.000196,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510356,1782496231000,"fUSD",-9173.15483044,0.000195,2,"2026-06-26T17:50:31.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510447,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510454,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510452,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510445,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510449,1782496232000,"fUSD",-486.49338314,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510451,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510440,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510438,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510434,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510442,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510432,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510453,1782496232000,"fUSD",-264.76687755,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510436,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510459,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510467,1782496232000,"fUSD",-9173.15483044,0.000209,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510463,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510457,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510456,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510455,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510461,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510458,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510468,1782496232000,"fUSD",-154.0,0.00021,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510460,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510465,1782496232000,"fUSD",-166.66,0.00020651,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510464,1782496232000,"fUSD",-382.62798471,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510430,1782496232000,"fUSD",-9173.15483044,0.000204,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510462,1782496232000,"fUSD",-500.0,0.00020426,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510470,1782496232000,"fUSD",-154.0,0.00021,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510466,1782496232000,"fUSD",-9173.15483044,0.000207,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510426,1782496232000,"fUSD",-164.25495325,0.00020261,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510401,1782496232000,"fUSD",-353.1994453,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510422,1782496232000,"fUSD",-353.1994453,0.000202,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510380,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510379,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510376,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510374,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510378,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510375,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510377,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510381,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510384,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510382,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510385,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510387,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510393,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510428,1782496232000,"fUSD",-500.0,0.00020399,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510391,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510395,1782496232000,"fUSD",-561.14756023,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510399,1782496232000,"fUSD",-37751.87649392,0.000199,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510397,1782496232000,"fUSD",-126190.01190608,0.000199,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510480,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510403,1782496232000,"fUSD",-400.0,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510406,1782496232000,"fUSD",-9173.15483044,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510413,1782496232000,"fUSD",-154.0,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510411,1782496232000,"fUSD",-400.0,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510416,1782496232000,"fUSD",-157.0,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510408,1782496232000,"fUSD",-358.64,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510418,1782496232000,"fUSD",-154.0,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510420,1782496232000,"fUSD",-400.0,0.000202,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510424,1782496232000,"fUSD",-9173.15483044,0.000202,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510389,1782496232000,"fUSD",-500.0,0.00019899,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510481,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510409,1782496232000,"fUSD",-461.88,0.0002,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510473,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510508,1782496232000,"fUSD",-154.0,0.00022,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510509,1782496232000,"fUSD",-150.75,0.00022267,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510507,1782496232000,"fUSD",-157.0,0.00022,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510535,1782496232000,"fUSD",-2449.14,0.00024881,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510517,1782496232000,"fUSD",-288.6,0.00023222,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510511,1782496232000,"fUSD",-500.0,0.00022553,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510515,1782496232000,"fUSD",-157.0,0.00023,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510510,1782496232000,"fUSD",-5000.0,0.00022392,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510513,1782496232000,"fUSD",-180.0,0.00022979,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510512,1782496232000,"fUSD",-288.6,0.00022655,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510514,1782496232000,"fUSD",-154.0,0.00023,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510519,1782496232000,"fUSD",-249.0,0.00023292,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510518,1782496232000,"fUSD",-1000.0,0.00023245,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510504,1782496232000,"fUSD",-302.25,0.00021745,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510521,1782496232000,"fUSD",-270.82445643,0.00023496,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510531,1782496232000,"fUSD",-150.53,0.00024266,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510522,1782496232000,"fUSD",-857.17554357,0.00023496,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510527,1782496232000,"fUSD",-160.0,0.00024,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510524,1782496232000,"fUSD",-288.6,0.00023788,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510526,1782496232000,"fUSD",-156.0,0.00024,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510525,1782496232000,"fUSD",-666.22873763,0.00023896,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510523,1782496232000,"fUSD",-176.91671288,0.00023594,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510528,1782496232000,"fUSD",-154.0,0.00024,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510530,1782496232000,"fUSD",-150.75,0.00024105,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510529,1782496232000,"fUSD",-1228.54495006,0.00024074,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510532,1782496232000,"fUSD",-288.6,0.00024355,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510534,1782496232000,"fUSD",-353.83342577,0.0002485,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510533,1782496232000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510520,1782496232000,"fUSD",-9999.99,0.00023368,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510502,1782496232000,"fUSD",-2085.03,0.00021625,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510516,1782496232000,"fUSD",-154.0,0.00023,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510501,1782496232000,"fUSD",-150.0,0.00021588,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510471,1782496232000,"fUSD",-166.66,0.00021086,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510472,1782496232000,"fUSD",-9173.15483044,0.000211,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510476,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510475,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510479,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510474,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510503,1782496232000,"fUSD",-183.42,0.00021642,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510477,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510483,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510485,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510484,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510482,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510487,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510493,1782496232000,"fUSD",-900.0,0.00021176,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510491,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510478,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510490,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510492,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510499,1782496232000,"fUSD",-150.53,0.0002157,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510494,1782496232000,"fUSD",-165.34709225,0.000212,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510498,1782496232000,"fUSD",-166.66,0.00021521,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510496,1782496232000,"fUSD",-12894.85,0.00021273,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510500,1782496232000,"fUSD",-167.48,0.00021582,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510497,1782496232000,"fUSD",-9173.15483044,0.000213,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510469,1782496232000,"fUSD",-157.0,0.00021,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510505,1782496232000,"fUSD",-200.0,0.00021751,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510495,1782496232000,"fUSD",-647.5,0.00021273,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510488,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510486,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510489,1782496232000,"fUSD",-151.0,0.00021103,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510506,1782496232000,"fUSD",-154.0,0.00022,2,"2026-06-26T17:50:32.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510551,1782496233000,"fUSD",-383.0,0.00027335,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510548,1782496233000,"fUSD",-1228.54495006,0.00026969,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510550,1782496233000,"fUSD",-1361.0,0.00027335,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510549,1782496233000,"fUSD",-401.204,0.00027335,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510552,1782496233000,"fUSD",-1277.0,0.00027335,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510547,1782496233000,"fUSD",-150.53,0.00026962,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510545,1782496233000,"fUSD",-884.58356442,0.00026803,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510546,1782496233000,"fUSD",-500.0,0.00026959,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510543,1782496233000,"fUSD",-150.75,0.00025942,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510542,1782496233000,"fUSD",-530.75013865,0.00025687,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510539,1782496233000,"fUSD",-444.79,0.00025345,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510540,1782496233000,"fUSD",-506.06155054,0.00025353,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510541,1782496233000,"fUSD",-1228.54495006,0.00025521,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510536,1782496233000,"fUSD",-288.6,0.00024921,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510537,1782496233000,"fUSD",-158.0,0.00025,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510544,1782496233000,"fUSD",-707.66685154,0.00026245,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510538,1782496233000,"fUSD",-293.0,0.000253,15,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510553,1782496233000,"fUSD",-935.0,0.00027335,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510554,1782496233000,"fUSD",-500.0,0.00027342,30,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510555,1782496233000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510570,1782496233000,"fUSD",-501.55199785,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510571,1782496233000,"fUSD",-485.26362913,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510569,1782496233000,"fUSD",-380.68182096,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510567,1782496233000,"fUSD",-470.35144812,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510568,1782496233000,"fUSD",-1850.0,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510565,1782496233000,"fUSD",-1337.95962158,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510563,1782496233000,"fUSD",-1254.41808677,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510566,1782496233000,"fUSD",-1123.22867442,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510561,1782496233000,"fUSD",-15646.71797703,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510560,1782496233000,"fUSD",-500.0,0.000275,7,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510559,1782496233000,"fUSD",-629.86,0.00027397,10,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510557,1782496233000,"fUSD",-907.01,0.00027397,10,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510564,1782496233000,"fUSD",-674.06681493,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510558,1782496233000,"fUSD",-755.84,0.00027397,10,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510556,1782496233000,"fUSD",-1088.41,0.00027397,10,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510562,1782496233000,"fUSD",-18748.39336923,0.00028,8,"2026-06-26T17:50:33.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510641,1782496237000,"fUSD",-158.0,0.00028602,30,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510634,1782496237000,"fUSD",-524.89,0.0002799,10,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510636,1782496237000,"fUSD",-318.36025517,0.00028034,2,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510637,1782496237000,"fUSD",-1228.54495006,0.00028416,2,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510635,1782496237000,"fUSD",-9397.53079593,0.00028,8,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510639,1782496237000,"fUSD",-1561.77754611,0.00028595,14,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510640,1782496237000,"fUSD",-158.0,0.00028598,30,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510638,1782496237000,"fUSD",-179.296954,0.00028538,14,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510643,1782496237000,"fUSD",-156.0,0.00028602,30,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510642,1782496237000,"fUSD",-156.0,0.00028602,30,"2026-06-26T17:50:37.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510670,1782496238000,"fUSD",-154.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510675,1782496238000,"fUSD",-162.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510685,1782496238000,"fUSD",-485.53867307,0.00030079,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510687,1782496238000,"fUSD",-7270.91271713,0.00030095,28,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510686,1782496238000,"fUSD",-46259.0,0.0003008,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510681,1782496238000,"fUSD",-10401.89,0.0003,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510678,1782496238000,"fUSD",-1228.54495006,0.00029863,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510680,1782496238000,"fUSD",-500.0,0.00029999,60,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510674,1782496238000,"fUSD",-164.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510676,1782496238000,"fUSD",-164.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510677,1782496238000,"fUSD",-154.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510679,1782496238000,"fUSD",-500.0,0.00029999,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510683,1782496238000,"fUSD",-14999.99,0.0003,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510684,1782496238000,"fUSD",-169.06815774,0.0003,60,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510688,1782496238000,"fUSD",-10876.8505801,0.00030095,28,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510690,1782496238000,"fUSD",-151.0,0.00030095,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510691,1782496238000,"fUSD",-232.89460966,0.00030136,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510704,1782496238000,"fUSD",-157.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510696,1782496238000,"fUSD",-158.0,0.00030598,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510705,1782496238000,"fUSD",-164.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510693,1782496238000,"fUSD",-935.0,0.00030335,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510700,1782496238000,"fUSD",-159.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510673,1782496238000,"fUSD",-163.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510682,1782496238000,"fUSD",-9999.99,0.0003,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510672,1782496238000,"fUSD",-162.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510656,1782496238000,"fUSD",-3917.11213538,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510669,1782496238000,"fUSD",-153.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510644,1782496238000,"fUSD",-153.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510654,1782496238000,"fUSD",-2890.39797999,0.00029009,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510647,1782496238000,"fUSD",-162.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510646,1782496238000,"fUSD",-157.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510649,1782496238000,"fUSD",-164.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510653,1782496238000,"fUSD",-647.5,0.00029009,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510650,1782496238000,"fUSD",-162.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510645,1782496238000,"fUSD",-154.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510651,1782496238000,"fUSD",-164.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510652,1782496238000,"fUSD",-154.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510648,1782496238000,"fUSD",-158.0,0.00028602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510671,1782496238000,"fUSD",-157.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510655,1782496238000,"fUSD",-10004.45202001,0.00029009,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510660,1782496238000,"fUSD",-3110.35370278,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510659,1782496238000,"fUSD",-430.13239971,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510662,1782496238000,"fUSD",-6813.01717682,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510661,1782496238000,"fUSD",-257.31499997,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510658,1782496238000,"fUSD",-5604.19535025,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510663,1782496238000,"fUSD",-20934.08434411,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510666,1782496238000,"fUSD",-158.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510664,1782496238000,"fUSD",-4121.55565393,0.00029595,14,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510667,1782496238000,"fUSD",-156.0,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510665,1782496238000,"fUSD",-158.0,0.00029598,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510668,1782496238000,"fUSD",-163.14951849,0.00029602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510657,1782496238000,"fUSD",-5192.78989098,0.0002912,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510694,1782496238000,"fUSD",-550.255,0.00030507,26,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510689,1782496238000,"fUSD",-14716.7559,0.00030095,28,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510701,1782496238000,"fUSD",-154.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510742,1782496238000,"fUSD",-1228.54495006,0.00032758,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510738,1782496238000,"fUSD",-3930.96492716,0.0003264,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510735,1782496238000,"fUSD",-157.0,0.00032602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510739,1782496238000,"fUSD",-535.15129373,0.00032705,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510737,1782496238000,"fUSD",-271.61,0.00032635,3,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510734,1782496238000,"fUSD",-154.0,0.00032602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510743,1782496238000,"fUSD",-535.15129373,0.00032815,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510744,1782496238000,"fUSD",-500.0,0.00032877,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510748,1782496238000,"fUSD",-145.3119095,0.00033087,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510745,1782496238000,"fUSD",-42039.80412365,0.0003296,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510746,1782496238000,"fUSD",-4219.19587635,0.0003296,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510736,1782496238000,"fUSD",-154.0,0.00032602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510747,1782496238000,"fUSD",-389.83938423,0.00033087,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510751,1782496238000,"fUSD",-1500.0,0.00033483,10,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510753,1782496238000,"fUSD",-644.0,0.000336,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510757,1782496238000,"fUSD",-157.0,0.00033602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510750,1782496238000,"fUSD",-535.15129373,0.0003336,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510756,1782496238000,"fUSD",-154.0,0.00033602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510755,1782496238000,"fUSD",-202.0,0.000336,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510752,1782496238000,"fUSD",-310.0,0.000336,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510759,1782496238000,"fUSD",-195.09379687,0.00033632,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510758,1782496238000,"fUSD",-154.0,0.00033602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510754,1782496238000,"fUSD",-316.0,0.000336,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510698,1782496238000,"fUSD",-156.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510749,1782496238000,"fUSD",-619.595,0.00033335,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510740,1782496238000,"fUSD",-1500.0,0.00032705,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510732,1782496238000,"fUSD",-183.42,0.00032462,120,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510733,1782496238000,"fUSD",-165.0,0.00032602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510707,1782496238000,"fUSD",-164.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510712,1782496238000,"fUSD",-46259.0,0.0003104,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510718,1782496238000,"fUSD",-154.0,0.00031602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510711,1782496238000,"fUSD",-1000.0,0.00031,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510716,1782496238000,"fUSD",-166.0,0.00031598,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510709,1782496238000,"fUSD",-169.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510717,1782496238000,"fUSD",-156.0,0.00031602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510710,1782496238000,"fUSD",-154.0,0.00030602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510741,1782496238000,"fUSD",-1500.0,0.00032705,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510719,1782496238000,"fUSD",-157.0,0.00031602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510715,1782496238000,"fUSD",-160.02,0.00031593,120,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510713,1782496238000,"fUSD",-1228.54495006,0.00031311,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510714,1782496238000,"fUSD",-350.0,0.000315,10,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510731,1782496238000,"fUSD",-167.48,0.00032373,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510728,1782496238000,"fUSD",-16775.6749286,0.00032113,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510721,1782496238000,"fUSD",-154.0,0.00031602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510730,1782496238000,"fUSD",-150.53,0.00032354,120,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510727,1782496238000,"fUSD",-2164.5624597,0.00032,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510720,1782496238000,"fUSD",-169.0,0.00031602,30,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510729,1782496238000,"fUSD",-188.4297501,0.00032113,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510726,1782496238000,"fUSD",-46259.0,0.00032,20,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510724,1782496238000,"fUSD",-151.0,0.000319,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510723,1782496238000,"fUSD",-10335.4294,0.000319,2,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510725,1782496238000,"fUSD",-151.0,0.000319,7,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510722,1782496238000,"fUSD",-280.62,0.00031617,3,"2026-06-26T17:50:38.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510790,1782496239000,"fUSD",-185.25,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510760,1782496239000,"fUSD",-340.05749686,0.00033632,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510761,1782496239000,"fUSD",-8525.08249314,0.00033633,10,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510776,1782496239000,"fUSD",-151.0,0.00032705,7,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510784,1782496239000,"fUSD",-573.74,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510778,1782496239000,"fUSD",-4608.55207839,0.00033633,10,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510782,1782496239000,"fUSD",-535.15129373,0.00033905,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510786,1782496239000,"fUSD",-151.0,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510792,1782496239000,"fUSD",-482.5,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510780,1782496239000,"fUSD",-409.26,0.00033653,3,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510794,1782496239000,"fUSD",-573.74,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510796,1782496239000,"fUSD",-185.24,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510800,1782496239000,"fUSD",-185.24,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510798,1782496239000,"fUSD",-573.78,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510802,1782496239000,"fUSD",-151.0,0.0003391,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510807,1782496239000,"fUSD",-261.428051,0.0003392,7,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510806,1782496239000,"fUSD",-151.0,0.0003392,7,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510809,1782496239000,"fUSD",-3720.49673213,0.0003392,20,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510804,1782496239000,"fUSD",-151.0,0.0003391,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510808,1782496239000,"fUSD",-10578.33656708,0.0003392,20,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510788,1782496239000,"fUSD",-482.5,0.00033906,2,"2026-06-26T17:50:39.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510810,1782496240000,"fUSD",-1801.62,0.0003392,20,"2026-06-26T17:50:40.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510829,1782496242000,"fUSD",-151.0,0.00032705,7,"2026-06-26T17:50:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510828,1782496242000,"fUSD",-151.0,0.00030095,7,"2026-06-26T17:50:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510831,1782496242000,"fUSD",-1445.82690282,0.0003392,20,"2026-06-26T17:50:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510830,1782496242000,"fUSD",-9464.17164911,0.0003392,20,"2026-06-26T17:50:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510832,1782496242000,"fUSD",-357.01369441,0.0003392,20,"2026-06-26T17:50:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510833,1782496242000,"fUSD",-3251.61766747,0.0003392,20,"2026-06-26T17:50:42.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510879,1782496243000,"fUSD",-573.69,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510869,1782496243000,"fUSD",-151.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510871,1782496243000,"fUSD",-151.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510867,1782496243000,"fUSD",-300.0,0.0003468,21,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510870,1782496243000,"fUSD",-151.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510878,1782496243000,"fUSD",-482.5,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510873,1782496243000,"fUSD",-535.15129373,0.00034723,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510876,1782496243000,"fUSD",-482.55,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510877,1782496243000,"fUSD",-185.24,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510872,1782496243000,"fUSD",-150.97,0.000347,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510874,1782496243000,"fUSD",-644.45,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510875,1782496243000,"fUSD",-185.24,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510886,1782496243000,"fUSD",-644.45,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510884,1782496243000,"fUSD",-285.18,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510887,1782496243000,"fUSD",-644.45,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510892,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510889,1782496243000,"fUSD",-151.0,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510881,1782496243000,"fUSD",-248.67,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510868,1782496243000,"fUSD",-387.521115,0.0003468,21,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510882,1782496243000,"fUSD",-186.31,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510885,1782496243000,"fUSD",-248.67,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510891,1782496243000,"fUSD",-644.45,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510893,1782496243000,"fUSD",-185.28,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510888,1782496243000,"fUSD",-151.0,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510883,1782496243000,"fUSD",-248.67,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510880,1782496243000,"fUSD",-185.24,0.00034728,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510866,1782496243000,"fUSD",-300.0,0.0003468,21,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510854,1782496243000,"fUSD",-154.0,0.00034602,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510865,1782496243000,"fUSD",-300.0,0.0003468,21,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510890,1782496243000,"fUSD",-151.54,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510834,1782496243000,"fUSD",-151.0,0.00030095,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510836,1782496243000,"fUSD",-15639.91678698,0.0003392,20,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510838,1782496243000,"fUSD",-785.0,0.00034028,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510840,1782496243000,"fUSD",-785.0,0.00034028,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510844,1782496243000,"fUSD",-504.0,0.00034203,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510841,1782496243000,"fUSD",-785.0,0.00034028,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510843,1782496243000,"fUSD",-535.15129373,0.00034178,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510842,1782496243000,"fUSD",-350.0,0.00034099,34,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510847,1782496243000,"fUSD",-1500.0,0.000344,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510845,1782496243000,"fUSD",-1228.54495006,0.00034205,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510846,1782496243000,"fUSD",-1784.89,0.00034247,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510849,1782496243000,"fUSD",-152.04,0.0003459,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510857,1782496243000,"fUSD",-2000.0,0.00034679,24,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510852,1782496243000,"fUSD",-154.0,0.00034602,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510850,1782496243000,"fUSD",-170.53,0.00034596,14,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510855,1782496243000,"fUSD",-401.01,0.00034672,3,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510848,1782496243000,"fUSD",-535.15129373,0.0003445,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510856,1782496243000,"fUSD",-2000.0,0.00034679,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510853,1782496243000,"fUSD",-157.0,0.00034602,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510851,1782496243000,"fUSD",-150.0,0.000346,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510859,1782496243000,"fUSD",-152.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510858,1782496243000,"fUSD",-313923.96351431,0.0003468,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510863,1782496243000,"fUSD",-152.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510861,1782496243000,"fUSD",-152.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510864,1782496243000,"fUSD",-240.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510860,1782496243000,"fUSD",-152.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510862,1782496243000,"fUSD",-152.0,0.0003468,7,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510895,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510903,1782496243000,"fUSD",-248.7,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510905,1782496243000,"fUSD",-151.78,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510937,1782496243000,"fUSD",-644.45,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510938,1782496243000,"fUSD",-248.67,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510928,1782496243000,"fUSD",-644.45,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510930,1782496243000,"fUSD",-151.0,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510931,1782496243000,"fUSD",-151.0,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510941,1782496243000,"fUSD",-46259.0,0.0003488,20,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510943,1782496243000,"fUSD",-540.93231877,0.000349,120,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510942,1782496243000,"fUSD",-172.9155412,0.000349,120,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510946,1782496243000,"fUSD",-187.50664117,0.000349,120,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510944,1782496243000,"fUSD",-169.87728653,0.000349,120,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510947,1782496243000,"fUSD",-1579.65015262,0.000349,120,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510952,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510939,1782496243000,"fUSD",-504.0,0.00034783,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510948,1782496243000,"fUSD",-178.70085077,0.000349,120,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510950,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510951,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510954,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510953,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510955,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510960,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510958,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510956,1782496243000,"fUSD",-2494.0,0.00035,30,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510961,1782496243000,"fUSD",-25184.10939644,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510957,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510959,1782496243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510906,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510949,1782496243000,"fUSD",-535.15129373,0.00034996,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510922,1782496243000,"fUSD",-644.45,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510945,1782496243000,"fUSD",-212.73837444,0.000349,120,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510923,1782496243000,"fUSD",-151.0,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510897,1782496243000,"fUSD",-644.45,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510932,1782496243000,"fUSD",-248.69,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510896,1782496243000,"fUSD",-482.36,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510894,1782496243000,"fUSD",-644.45,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510900,1782496243000,"fUSD",-245.32,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510902,1782496243000,"fUSD",-482.5,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510898,1782496243000,"fUSD",-644.45,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510899,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510901,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510910,1782496243000,"fUSD",-573.74,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510909,1782496243000,"fUSD",-151.0,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510907,1782496243000,"fUSD",-573.74,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510911,1782496243000,"fUSD",-248.67,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510914,1782496243000,"fUSD",-644.5,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510904,1782496243000,"fUSD",-151.0,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510908,1782496243000,"fUSD",-151.0,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510940,1782496243000,"fUSD",-170.53,0.00034877,14,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510936,1782496243000,"fUSD",-248.67,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510935,1782496243000,"fUSD",-185.25,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510934,1782496243000,"fUSD",-302.94,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510916,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510920,1782496243000,"fUSD",-486.31,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510926,1782496243000,"fUSD",-151.22,0.00034733,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510913,1782496243000,"fUSD",-185.25,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510917,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510915,1782496243000,"fUSD",-644.45,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510912,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510918,1782496243000,"fUSD",-185.24,0.00034732,2,"2026-06-26T17:50:43.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511016,1782496244000,"fUSD",-1134.28,0.00035547,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511015,1782496244000,"fUSD",-1136.04,0.00035547,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511004,1782496244000,"fUSD",-170.53,0.00035456,14,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511014,1782496244000,"fUSD",-1669.45,0.00035547,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511002,1782496244000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510997,1782496244000,"fUSD",-100000.0,0.00035455,90,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510998,1782496244000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510996,1782496244000,"fUSD",-100000.0,0.00035455,60,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510999,1782496244000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511000,1782496244000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510995,1782496244000,"fUSD",-100000.0,0.00035455,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511001,1782496244000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510992,1782496244000,"fUSD",-405.28,0.00035418,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511003,1782496244000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511029,1782496244000,"fUSD",-248.67,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511008,1782496244000,"fUSD",-200.0,0.00035474,10,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511005,1782496244000,"fUSD",-405.28,0.00035457,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511007,1782496244000,"fUSD",-380.1,0.0003546,88,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511006,1782496244000,"fUSD",-405.72,0.00035457,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511009,1782496244000,"fUSD",-405.28,0.00035497,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511012,1782496244000,"fUSD",-405.72,0.00035536,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511013,1782496244000,"fUSD",-535.15129373,0.00035541,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511011,1782496244000,"fUSD",-405.28,0.00035536,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511017,1782496244000,"fUSD",-185.24,0.00035552,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511026,1782496244000,"fUSD",-251.37,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511023,1782496244000,"fUSD",-185.25,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511025,1782496244000,"fUSD",-644.45,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510993,1782496244000,"fUSD",-405.72,0.00035418,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511010,1782496244000,"fUSD",-405.72,0.00035497,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510994,1782496244000,"fUSD",-20000.0,0.00035455,120,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511019,1782496244000,"fUSD",-248.67,0.00035554,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510989,1782496244000,"fUSD",-1055.23,0.00035369,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510964,1782496244000,"fUSD",-728.0,0.00035139,120,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510965,1782496244000,"fUSD",-447.23197301,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510963,1782496244000,"fUSD",-150.97,0.000351,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510962,1782496244000,"fUSD",-380.1,0.0003503,62,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510966,1782496244000,"fUSD",-707.00323645,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510968,1782496244000,"fUSD",-707.00323643,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510969,1782496244000,"fUSD",-447.231973,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510970,1782496244000,"fUSD",-707.00323643,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510974,1782496244000,"fUSD",-535.15129373,0.00035268,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510978,1782496244000,"fUSD",-1136.04,0.0003534,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510972,1782496244000,"fUSD",-2306.88403471,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510976,1782496244000,"fUSD",-405.28,0.0003534,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510977,1782496244000,"fUSD",-1105.48,0.0003534,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510991,1782496244000,"fUSD",-405.72,0.00035379,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510973,1782496244000,"fUSD",-2306.88403471,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510971,1782496244000,"fUSD",-2306.88403473,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510975,1782496244000,"fUSD",-1669.45,0.0003534,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510980,1782496244000,"fUSD",-405.72,0.0003534,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510979,1782496244000,"fUSD",-1055.23,0.0003534,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510990,1782496244000,"fUSD",-405.28,0.00035379,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510981,1782496244000,"fUSD",-1134.28,0.0003534,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510985,1782496244000,"fUSD",-164.14757423,0.00035355,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510986,1782496244000,"fUSD",-271.86055558,0.00035355,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510988,1782496244000,"fUSD",-1105.48,0.00035369,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510983,1782496244000,"fUSD",-170.0,0.00035343,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510987,1782496244000,"fUSD",-504.0,0.00035363,3,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510982,1782496244000,"fUSD",-500.0,0.00035343,60,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510984,1782496244000,"fUSD",-170.0,0.00035343,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426510967,1782496244000,"fUSD",-447.231973,0.000352,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511028,1782496244000,"fUSD",-248.67,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511083,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511027,1782496244000,"fUSD",-644.45,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511059,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511058,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511062,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511064,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511065,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511061,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511063,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511060,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511077,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511067,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511078,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511066,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511071,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511057,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511068,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511074,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511072,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511073,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511069,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511075,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511076,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511079,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511082,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511081,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511086,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511084,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511080,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511085,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511070,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511051,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511022,1782496244000,"fUSD",-248.67,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511050,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511056,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511021,1782496244000,"fUSD",-248.7,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511024,1782496244000,"fUSD",-185.25,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511020,1782496244000,"fUSD",-248.67,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511018,1782496244000,"fUSD",-482.5,0.00035552,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511030,1782496244000,"fUSD",-248.68,0.00035555,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511042,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511032,1782496244000,"fUSD",-405.28,0.00035575,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511034,1782496244000,"fUSD",-405.72,0.00035575,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511033,1782496244000,"fUSD",-1055.23,0.00035575,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511031,1782496244000,"fUSD",-1105.48,0.00035575,2,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511043,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511039,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511037,1782496244000,"fUSD",-405.72,0.00035615,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511035,1782496244000,"fUSD",-150.97,0.000356,30,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511041,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511036,1782496244000,"fUSD",-405.28,0.00035615,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511045,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511048,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511055,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511052,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511049,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511053,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511054,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511047,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511044,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511038,1782496244000,"fUSD",-470.80054647,0.00035616,60,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511040,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511046,1782496244000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:44.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511124,1782496245000,"fUSD",-1541.76790931,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511127,1782496245000,"fUSD",-1541.76790931,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511123,1782496245000,"fUSD",-1541.76790931,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511128,1782496245000,"fUSD",-1541.76790931,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511122,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511120,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511125,1782496245000,"fUSD",-1541.76790931,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511119,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511130,1782496245000,"fUSD",-167.42666285,0.00035616,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511121,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511126,1782496245000,"fUSD",-1541.76790931,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511129,1782496245000,"fUSD",-1541.76790931,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511131,1782496245000,"fUSD",-151.0,0.00035616,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511144,1782496245000,"fUSD",-405.28,0.00035772,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511136,1782496245000,"fUSD",-405.72,0.00035654,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511133,1782496245000,"fUSD",-152.809282,0.00035616,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511137,1782496245000,"fUSD",-387.49,0.0003569,3,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511134,1782496245000,"fUSD",-1228.54495006,0.00035653,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511138,1782496245000,"fUSD",-405.28,0.00035693,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511132,1782496245000,"fUSD",-151.0,0.00035616,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511142,1782496245000,"fUSD",-1669.45,0.00035754,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511139,1782496245000,"fUSD",-405.72,0.00035693,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511140,1782496245000,"fUSD",-405.28,0.00035733,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511143,1782496245000,"fUSD",-1136.04,0.00035754,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511141,1782496245000,"fUSD",-405.72,0.00035733,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511145,1782496245000,"fUSD",-405.72,0.00035772,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511118,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511135,1782496245000,"fUSD",-405.28,0.00035654,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511115,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511100,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511109,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511146,1782496245000,"fUSD",-1105.48,0.00035781,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511090,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511087,1782496245000,"fUSD",-1530.43628176,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511091,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511088,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511089,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511092,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511094,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511093,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511102,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511103,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511096,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511095,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511110,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511097,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511098,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511099,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511101,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511105,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511111,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511107,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511108,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511106,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511116,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511114,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511113,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511117,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511112,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511104,1782496245000,"fUSD",-1511.77242467,0.00035616,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511147,1782496245000,"fUSD",-1055.23,0.00035781,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511166,1782496245000,"fUSD",-405.28,0.00035969,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511148,1782496245000,"fUSD",-405.28,0.00035811,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511187,1782496245000,"fUSD",-2088.828882,0.00036203,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511179,1782496245000,"fUSD",-405.3,0.00036087,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511185,1782496245000,"fUSD",-2088.828882,0.00036203,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511180,1782496245000,"fUSD",-405.89,0.00036087,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511186,1782496245000,"fUSD",-2088.828882,0.00036203,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511184,1782496245000,"fUSD",-2088.828882,0.00036203,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511189,1782496245000,"fUSD",-2088.828882,0.00036203,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511191,1782496245000,"fUSD",-2088.828882,0.00036203,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511193,1782496245000,"fUSD",-271.86055556,0.00036229,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511149,1782496245000,"fUSD",-405.72,0.00035811,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511198,1782496245000,"fUSD",-728.0,0.0003629,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511207,1782496245000,"fUSD",-150.0,0.00036459,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511209,1782496245000,"fUSD",-1669.45,0.00036582,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511183,1782496245000,"fUSD",-2088.8288821,0.00036203,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511206,1782496245000,"fUSD",-512.15,0.00036454,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511208,1782496245000,"fUSD",-504.0,0.00036522,4,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511199,1782496245000,"fUSD",-453.39,0.00036309,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511201,1782496245000,"fUSD",-535.15129373,0.00036359,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511205,1782496245000,"fUSD",-2088.828882,0.000364,8,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511200,1782496245000,"fUSD",-380.1,0.0003634,116,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511204,1782496245000,"fUSD",-150.97,0.000364,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511202,1782496245000,"fUSD",-151.22,0.00036375,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511203,1782496245000,"fUSD",-1669.45,0.00036375,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511210,1782496245000,"fUSD",-535.15129373,0.00036631,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511213,1782496245000,"fUSD",-171.0,0.00036757,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511211,1782496245000,"fUSD",-378.04,0.00036708,3,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511212,1782496245000,"fUSD",-2110.0,0.0003674,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511214,1782496245000,"fUSD",-170.0,0.00036757,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511197,1782496245000,"fUSD",-323.26723756,0.0003626,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511182,1782496245000,"fUSD",-1136.04,0.00036168,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511196,1782496245000,"fUSD",-416.98691536,0.0003626,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511178,1782496245000,"fUSD",-535.15129373,0.00036086,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511151,1782496245000,"fUSD",-728.0,0.00035827,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511152,1782496245000,"fUSD",-405.28,0.00035851,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511181,1782496245000,"fUSD",-1669.45,0.00036168,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511153,1782496245000,"fUSD",-405.72,0.00035851,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511156,1782496245000,"fUSD",-540.93231877,0.000359,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511160,1782496245000,"fUSD",-380.1,0.000359,106,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511155,1782496245000,"fUSD",-405.72,0.0003589,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511159,1782496245000,"fUSD",-178.70085077,0.000359,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511154,1782496245000,"fUSD",-405.28,0.0003589,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511157,1782496245000,"fUSD",-212.73837444,0.000359,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511158,1782496245000,"fUSD",-1579.65015262,0.000359,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511161,1782496245000,"fUSD",-405.28,0.00035929,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511163,1782496245000,"fUSD",-504.0,0.00035942,4,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511164,1782496245000,"fUSD",-1669.45,0.00035961,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511150,1782496245000,"fUSD",-535.15129373,0.00035813,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511165,1782496245000,"fUSD",-1136.04,0.00035961,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511162,1782496245000,"fUSD",-405.72,0.00035929,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511177,1782496245000,"fUSD",-405.72,0.00036047,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511175,1782496245000,"fUSD",-3743.1590334,0.00036042,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511173,1782496245000,"fUSD",-405.28,0.00036008,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511170,1782496245000,"fUSD",-10000.0,0.00036,120,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511167,1782496245000,"fUSD",-405.72,0.00035969,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511176,1782496245000,"fUSD",-405.28,0.00036047,2,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511171,1782496245000,"fUSD",-2494.0,0.00036,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511172,1782496245000,"fUSD",-150.97,0.00036,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511174,1782496245000,"fUSD",-405.72,0.00036008,30,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511169,1782496245000,"fUSD",-1055.23,0.00035987,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511168,1782496245000,"fUSD",-1105.48,0.00035987,7,"2026-06-26T17:50:45.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511233,1782496246000,"fUSD",-150.0,0.00036986,60,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511236,1782496246000,"fUSD",-623.31443486,0.00036987,60,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511243,1782496246000,"fUSD",-170.16560393,0.00037,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511235,1782496246000,"fUSD",-54196.1889117,0.00036987,14,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511231,1782496246000,"fUSD",-1124.86455,0.0003693,84,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511232,1782496246000,"fUSD",-241.85,0.00036976,60,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511237,1782496246000,"fUSD",-1669.45,0.00036996,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511229,1782496246000,"fUSD",-210.25,0.00036923,60,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511223,1782496246000,"fUSD",-221.58117583,0.000369,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511227,1782496246000,"fUSD",-151.75482197,0.00036916,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511230,1782496246000,"fUSD",-241.84,0.00036926,60,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511218,1782496246000,"fUSD",-500.0,0.000368,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511226,1782496246000,"fUSD",-535.15129373,0.00036904,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511224,1782496246000,"fUSD",-727.97346391,0.000369,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511234,1782496246000,"fUSD",-150.0,0.00036986,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511222,1782496246000,"fUSD",-247.5,0.000369,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511220,1782496246000,"fUSD",-251.21,0.00036824,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511216,1782496246000,"fUSD",-1669.45,0.00036789,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511219,1782496246000,"fUSD",-1797.19082303,0.000368,10,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511221,1782496246000,"fUSD",-728.0,0.00036865,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511217,1782496246000,"fUSD",-150.97,0.000368,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511215,1782496246000,"fUSD",-380.1,0.0003678,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511240,1782496246000,"fUSD",-170.53,0.00036997,14,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511225,1782496246000,"fUSD",-202.04391808,0.000369,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511246,1782496246000,"fUSD",-165.0,0.00037,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511228,1782496246000,"fUSD",-835.2116745,0.00036919,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511238,1782496246000,"fUSD",-170.53,0.00036997,14,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511261,1782496246000,"fUSD",-437.41,0.00035445,10,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511262,1782496246000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511259,1782496246000,"fUSD",-1030.11,0.0003534,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511258,1782496246000,"fUSD",-151.0,0.0003468,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511257,1782496246000,"fUSD",-181.722276,0.00032705,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511267,1782496246000,"fUSD",-2112.04301427,0.00037,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511260,1782496246000,"fUSD",-1669.45,0.0003534,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511256,1782496246000,"fUSD",-151.0,0.00032705,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511255,1782496246000,"fUSD",-151.0,0.00030095,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511265,1782496246000,"fUSD",-1134.28,0.00035961,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511266,1782496246000,"fUSD",-1134.28,0.00036168,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511264,1782496246000,"fUSD",-1134.28,0.00035754,2,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511241,1782496246000,"fUSD",-1011.92271523,0.00036999,31,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511254,1782496246000,"fUSD",-360.254746,0.00037,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511239,1782496246000,"fUSD",-170.53,0.00036997,14,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511252,1782496246000,"fUSD",-5683.28558154,0.00037,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511244,1782496246000,"fUSD",-25702.03619089,0.00037,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511242,1782496246000,"fUSD",-4884.0094563,0.00037,10,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511248,1782496246000,"fUSD",-270.0,0.00037,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511245,1782496246000,"fUSD",-4315.0,0.00037,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511250,1782496246000,"fUSD",-39516.73751882,0.00037,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511263,1782496246000,"fUSD",-151.0,0.00035455,7,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511253,1782496246000,"fUSD",-1426.39771295,0.00037,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511251,1782496246000,"fUSD",-62884.15662473,0.00037,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511249,1782496246000,"fUSD",-170.20971757,0.00037,120,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511247,1782496246000,"fUSD",-452.0,0.00037,30,"2026-06-26T17:50:46.000",0.0003723,82.34,0.9741194837869999,6024600834.197151]
[426511305,1782497431000,"fUSD",-773.82015862,0.000149,2,"2026-06-26T18:10:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511306,1782497431000,"fUSD",-501.93,0.000149,2,"2026-06-26T18:10:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511304,1782497431000,"fUSD",-15214.5944216,0.000149,2,"2026-06-26T18:10:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511303,1782497431000,"fUSD",-150.0,0.00014279,2,"2026-06-26T18:10:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511302,1782497431000,"fUSD",-150.0,0.00014139,2,"2026-06-26T18:10:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511300,1782497431000,"fUSD",-150.0,0.0001358,2,"2026-06-26T18:10:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511301,1782497431000,"fUSD",-250.0,0.00014,2,"2026-06-26T18:10:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511308,1782497432000,"fUSD",-105794.5497,0.000149,2,"2026-06-26T18:10:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511307,1782497432000,"fUSD",-10837.42861978,0.000149,2,"2026-06-26T18:10:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511309,1782497432000,"fUSD",-19301.95395381,0.00015,2,"2026-06-26T18:10:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511363,1782497438000,"fUSD",-153.56811875,0.00022441,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511349,1782497438000,"fUSD",-2027.0745765,0.000199,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511355,1782497438000,"fUSD",-2027.0745765,0.000203,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511348,1782497438000,"fUSD",-2027.0745765,0.000197,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511353,1782497438000,"fUSD",-2262.51878509,0.00020145,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511351,1782497438000,"fUSD",-2027.0745765,0.000201,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511354,1782497438000,"fUSD",-4891.06121491,0.00020145,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511350,1782497438000,"fUSD",-153.56811881,0.0002,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511352,1782497438000,"fUSD",-9265.74,0.00020145,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511365,1782497438000,"fUSD",-199.59,0.00024658,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511364,1782497438000,"fUSD",-261.13455327,0.00024653,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511367,1782497438000,"fUSD",-150.0,0.00024685,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511366,1782497438000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511357,1782497438000,"fUSD",-2027.0745765,0.000205,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511359,1782497438000,"fUSD",-2027.0745765,0.000209,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511340,1782497438000,"fUSD",-151.0,0.00017551,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511341,1782497438000,"fUSD",-151.0,0.00017551,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511330,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511337,1782497438000,"fUSD",-494.19632366,0.00015,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511334,1782497438000,"fUSD",-196.85342036,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511329,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511327,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511333,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511328,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511332,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511331,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511335,1782497438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511361,1782497438000,"fUSD",-2027.0745765,0.000213,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511342,1782497438000,"fUSD",-151.0,0.00017551,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511344,1782497438000,"fUSD",-12772.44031142,0.00018267,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511343,1782497438000,"fUSD",-1547.96,0.00017963,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511345,1782497438000,"fUSD",-2653.68225529,0.000196,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511339,1782497438000,"fUSD",-175.73,0.00015437,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511338,1782497438000,"fUSD",-93417.65632746,0.00015,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511347,1782497438000,"fUSD",-216.48047229,0.00019609,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511336,1782497438000,"fUSD",-2616.16375646,0.00015,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511360,1782497438000,"fUSD",-2027.0745765,0.000211,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511375,1782497438000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511362,1782497438000,"fUSD",-2027.0745765,0.000215,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511383,1782497438000,"fUSD",-151.56702897,0.00027755,20,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511384,1782497438000,"fUSD",-3487.74334313,0.00028,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511391,1782497438000,"fUSD",-973.0,0.0002912,20,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511393,1782497438000,"fUSD",-7800.0,0.000298,10,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511394,1782497438000,"fUSD",-15600.0,0.000299,10,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511392,1782497438000,"fUSD",-153.56811875,0.00029766,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511396,1782497438000,"fUSD",-229.93977375,0.0003,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511381,1782497438000,"fUSD",-500.0,0.000275,7,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511399,1782497438000,"fUSD",-397.08731761,0.00030099,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511395,1782497438000,"fUSD",-351.90688607,0.0003,7,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511401,1782497438000,"fUSD",-289.34779913,0.00030099,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511400,1782497438000,"fUSD",-317.04601198,0.00030099,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511398,1782497438000,"fUSD",-973.0,0.0003008,20,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511402,1782497438000,"fUSD",-293.5594825,0.00030099,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511403,1782497438000,"fUSD",-103772.82096299,0.000301,7,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511404,1782497438000,"fUSD",-6807.20056807,0.000301,7,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511397,1782497438000,"fUSD",-500.0,0.00030079,7,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511358,1782497438000,"fUSD",-2027.0745765,0.000207,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511382,1782497438000,"fUSD",-151.56702897,0.00027503,16,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511389,1782497438000,"fUSD",-10000.0,0.00029,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511368,1782497438000,"fUSD",-5000.0,0.00024717,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511376,1782497438000,"fUSD",-151.56702919,0.00027397,10,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511377,1782497438000,"fUSD",-300.0,0.00027397,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511378,1782497438000,"fUSD",-231.21154068,0.00027397,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511369,1782497438000,"fUSD",-1547.96,0.00024881,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511370,1782497438000,"fUSD",-153.56811875,0.00024883,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511372,1782497438000,"fUSD",-217.93,0.00025686,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511385,1782497438000,"fUSD",-500.0,0.00028192,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511371,1782497438000,"fUSD",-221.14589111,0.00025686,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511373,1782497438000,"fUSD",-442.29178221,0.00026244,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511379,1782497438000,"fUSD",-462.42308137,0.00027397,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511380,1782497438000,"fUSD",-151.56702897,0.00027411,13,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511387,1782497438000,"fUSD",-150.0,0.00028779,26,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511390,1782497438000,"fUSD",-151.56702897,0.00029053,26,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511388,1782497438000,"fUSD",-153.6036747,0.00028846,20,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511374,1782497438000,"fUSD",-153.56811875,0.00027324,2,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511386,1782497438000,"fUSD",-151.56702897,0.00028245,23,"2026-06-26T18:10:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511406,1782497440000,"fUSD",-655.60542929,0.000301,7,"2026-06-26T18:10:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511407,1782497440000,"fUSD",-54917.43113908,0.000301,7,"2026-06-26T18:10:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511451,1782497442000,"fUSD",-3151.36404739,0.000301,7,"2026-06-26T18:10:42.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511453,1782497443000,"fUSD",-4200.00000002,0.000301,7,"2026-06-26T18:10:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511452,1782497443000,"fUSD",-461.4764395,0.000301,7,"2026-06-26T18:10:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511496,1782497446000,"fUSD",-2595.3,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511482,1782497446000,"fUSD",-6.52340741,0.00027397,2,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511483,1782497446000,"fUSD",-1493.47659259,0.00027397,2,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511484,1782497446000,"fUSD",-2623.65455341,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511485,1782497446000,"fUSD",-2547.92147718,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511487,1782497446000,"fUSD",-2805.1562,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511497,1782497446000,"fUSD",-1721.6,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511489,1782497446000,"fUSD",-1423.2176596,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511488,1782497446000,"fUSD",-6535.109592,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511491,1782497446000,"fUSD",-5413.15102675,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511490,1782497446000,"fUSD",-6830.81332792,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511493,1782497446000,"fUSD",-1142.0,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511486,1782497446000,"fUSD",-2327.0159212,0.000301,7,"2026-06-26T18:10:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511504,1782497462000,"fUSD",2500.0,0.00029588,120,"2026-06-26T18:11:02.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511506,1782497462000,"fUSD",2500.0,0.00029928,120,"2026-06-26T18:11:02.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511507,1782497462000,"fUSD",2500.0,0.00029928,120,"2026-06-26T18:11:02.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511505,1782497462000,"fUSD",2500.0,0.00029928,120,"2026-06-26T18:11:02.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511508,1782497478000,"fUSD",210.88,0.00037204,120,"2026-06-26T18:11:18.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511509,1782497561000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:12:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511512,1782497562000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:12:42.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511511,1782497562000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:12:42.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511510,1782497562000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:12:42.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511526,1782497753000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:15:53.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511525,1782497753000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:15:53.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511527,1782497754000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:15:54.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511529,1782497754000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:15:54.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511528,1782497754000,"fUSD",500.0,0.00037204,120,"2026-06-26T18:15:54.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511530,1782497755000,"fUSD",157.1330969,0.00037204,120,"2026-06-26T18:15:55.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511531,1782497762000,"fUSD",431.0979482,0.00037204,120,"2026-06-26T18:16:02.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511533,1782497823000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:03.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511536,1782497824000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:04.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511535,1782497824000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:04.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511534,1782497824000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:04.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511537,1782497824000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:04.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511540,1782497825000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:05.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511539,1782497825000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:05.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511538,1782497825000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:05.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511543,1782497826000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:06.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511542,1782497826000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:06.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511541,1782497826000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:06.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511544,1782497827000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511546,1782497827000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511545,1782497827000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511547,1782497828000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:08.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511548,1782497828000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:08.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511552,1782497829000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:09.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511551,1782497829000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:09.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511550,1782497829000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:09.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511549,1782497829000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:09.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511554,1782497830000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:10.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511553,1782497830000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:10.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511556,1782497831000,"fUSD",1348.24206598,0.00037204,120,"2026-06-26T18:17:11.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511555,1782497831000,"fUSD",1348.18,0.00037204,120,"2026-06-26T18:17:11.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511558,1782498040000,"fUSD",500.0,0.00037203,120,"2026-06-26T18:20:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511559,1782498041000,"fUSD",500.0,0.00037203,120,"2026-06-26T18:20:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511560,1782498042000,"fUSD",150.52082053,0.00037203,120,"2026-06-26T18:20:42.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511567,1782498095000,"fUSD",1000.0,0.00027046,120,"2026-06-26T18:21:35.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511570,1782498150000,"fUSD",451.7905415,0.00037203,120,"2026-06-26T18:22:30.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511569,1782498150000,"fUSD",500.0,0.00037203,120,"2026-06-26T18:22:30.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511568,1782498150000,"fUSD",500.0,0.00037203,120,"2026-06-26T18:22:30.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511633,1782498594000,"fUSD",364268.8018,0.000298,120,"2026-06-26T18:29:54.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511638,1782498631000,"fUSD",-246.14124404,0.000141,2,"2026-06-26T18:30:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511636,1782498631000,"fUSD",-1451.17286735,0.000141,2,"2026-06-26T18:30:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511637,1782498631000,"fUSD",-457.11945321,0.000141,2,"2026-06-26T18:30:31.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511682,1782498632000,"fUSD",-166.66,0.00028118,30,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511680,1782498632000,"fUSD",-538.27294143,0.000278,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511670,1782498632000,"fUSD",-300.0,0.00027397,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511666,1782498632000,"fUSD",-197.0,0.000272,15,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511658,1782498632000,"fUSD",-166.66,0.0002544,30,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511659,1782498632000,"fUSD",-1393.16,0.00025865,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511685,1782498632000,"fUSD",-3835.71665073,0.00029538,14,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511668,1782498632000,"fUSD",-539.04872295,0.00027228,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511683,1782498632000,"fUSD",-2344.49936223,0.00029038,14,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511691,1782498632000,"fUSD",-6800.0,0.000298,10,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511678,1782498632000,"fUSD",-538.27294143,0.000278,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511676,1782498632000,"fUSD",-538.27294144,0.000278,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511665,1782498632000,"fUSD",-175.53,0.00026982,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511675,1782498632000,"fUSD",-2055.88,0.00027619,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511674,1782498632000,"fUSD",-500.0,0.000275,7,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511686,1782498632000,"fUSD",-300.25812664,0.00029538,14,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511698,1782498632000,"fUSD",-500.0,0.00030069,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511699,1782498632000,"fUSD",-252.70470157,0.00030069,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511690,1782498632000,"fUSD",-530.93564959,0.00029693,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511687,1782498632000,"fUSD",-8.11307336,0.00029693,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511672,1782498632000,"fUSD",-173.40865551,0.00027397,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511663,1782498632000,"fUSD",-1000.0,0.00026799,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511664,1782498632000,"fUSD",-5000.0,0.0002682,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511667,1782498632000,"fUSD",-166.66,0.00027225,30,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511639,1782498632000,"fUSD",-1000.0,0.000141,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511644,1782498632000,"fUSD",-539.048723,0.000149,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511641,1782498632000,"fUSD",-153.61238501,0.000148,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511643,1782498632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511640,1782498632000,"fUSD",-216.42324807,0.0001411,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511642,1782498632000,"fUSD",-151.0,0.00014897,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511645,1782498632000,"fUSD",-539.04872295,0.00017366,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511646,1782498632000,"fUSD",-151.0,0.00017551,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511649,1782498632000,"fUSD",-776.33584363,0.00018013,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511648,1782498632000,"fUSD",-616.82415637,0.00018013,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511650,1782498632000,"fUSD",-539.04872295,0.00019831,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511651,1782498632000,"fUSD",-249.9052991,0.00022004,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511647,1782498632000,"fUSD",-151.0,0.00017551,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511652,1782498632000,"fUSD",-539.04872295,0.00022297,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511653,1782498632000,"fUSD",-205.93,0.00022304,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511654,1782498632000,"fUSD",-230.68840347,0.00022407,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511655,1782498632000,"fUSD",-199.59,0.00024658,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511656,1782498632000,"fUSD",-539.04872295,0.00024762,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511657,1782498632000,"fUSD",-501.0,0.0002526,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511662,1782498632000,"fUSD",-264.8,0.00026735,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511661,1782498632000,"fUSD",-888.39913088,0.00026538,14,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511660,1782498632000,"fUSD",-166.66,0.00026332,30,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511693,1782498632000,"fUSD",-13600.0,0.000299,10,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511673,1782498632000,"fUSD",-537.1,0.00027403,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511696,1782498632000,"fUSD",-6187.17091054,0.00030038,28,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511721,1782498632000,"fUSD",-151.0,0.00030097,7,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511725,1782498632000,"fUSD",-205.49163775,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511726,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511727,1782498632000,"fUSD",-154.65595529,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511728,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511729,1782498632000,"fUSD",-342.39464269,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511730,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511731,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511734,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511735,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511736,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511732,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511733,1782498632000,"fUSD",-500.0,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511737,1782498632000,"fUSD",-500.0,0.00030099,7,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511739,1782498632000,"fUSD",-54.37457931,0.00030099,7,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511738,1782498632000,"fUSD",-500.0,0.00030099,7,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511741,1782498632000,"fUSD",-2000.0,0.00030099,7,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511740,1782498632000,"fUSD",-445.62542069,0.00030099,7,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511743,1782498632000,"fUSD",-46209.69350479,0.000301,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511742,1782498632000,"fUSD",-23531.51733759,0.000301,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511694,1782498632000,"fUSD",-190.48390529,0.0003,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511722,1782498632000,"fUSD",-277.96112232,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511720,1782498632000,"fUSD",-667.0,0.00030096,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511719,1782498632000,"fUSD",-686.0,0.00030095,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511718,1782498632000,"fUSD",-300.0,0.00030095,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511697,1782498632000,"fUSD",-8371.4598,0.00030038,28,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511695,1782498632000,"fUSD",-316.0172294,0.0003,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511700,1782498632000,"fUSD",-433.22034526,0.0003009,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511702,1782498632000,"fUSD",-5930.92,0.0003009,10,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511704,1782498632000,"fUSD",-668.0,0.00030091,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511703,1782498632000,"fUSD",-151.0,0.0003009,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511701,1782498632000,"fUSD",-7117.11,0.0003009,10,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511709,1782498632000,"fUSD",-677.0,0.00030092,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511706,1782498632000,"fUSD",-684.0,0.00030091,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511705,1782498632000,"fUSD",-680.0,0.00030091,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511711,1782498632000,"fUSD",-676.0,0.00030092,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511708,1782498632000,"fUSD",-674.0,0.00030091,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511710,1782498632000,"fUSD",-670.0,0.00030092,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511712,1782498632000,"fUSD",-664.0,0.00030092,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511714,1782498632000,"fUSD",-682.0,0.00030093,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511713,1782498632000,"fUSD",-683.0,0.00030093,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511723,1782498632000,"fUSD",-202.54345939,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511716,1782498632000,"fUSD",-668.0,0.00030094,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511715,1782498632000,"fUSD",-679.0,0.00030093,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511717,1782498632000,"fUSD",-671.0,0.00030095,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511724,1782498632000,"fUSD",-341.09679308,0.00030099,2,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511707,1782498632000,"fUSD",-673.0,0.00030091,5,"2026-06-26T18:30:32.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511753,1782498638000,"fUSD",-6813.01717682,0.000301,2,"2026-06-26T18:30:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511754,1782498638000,"fUSD",-29909.99999999,0.000301,2,"2026-06-26T18:30:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511756,1782498638000,"fUSD",-5433.98608498,0.000301,2,"2026-06-26T18:30:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511755,1782498638000,"fUSD",-14405.14996912,0.000301,2,"2026-06-26T18:30:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511757,1782498638000,"fUSD",-1402.913064,0.000301,2,"2026-06-26T18:30:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511758,1782498638000,"fUSD",-3140.88457987,0.000301,2,"2026-06-26T18:30:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511759,1782498638000,"fUSD",-680.33,0.000301,2,"2026-06-26T18:30:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511816,1782498640000,"fUSD",-37918.06250943,0.000301,2,"2026-06-26T18:30:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511817,1782498640000,"fUSD",-1687.50656221,0.000301,2,"2026-06-26T18:30:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511815,1782498640000,"fUSD",-601.06,0.000301,2,"2026-06-26T18:30:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511812,1782498640000,"fUSD",-2034.68024978,0.000301,2,"2026-06-26T18:30:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511813,1782498640000,"fUSD",-526.050015,0.000301,2,"2026-06-26T18:30:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511814,1782498640000,"fUSD",-702.913,0.000301,2,"2026-06-26T18:30:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511811,1782498640000,"fUSD",-198.1142822,0.000291,14,"2026-06-26T18:30:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511828,1782498643000,"fUSD",-314.42338842,0.0003009,10,"2026-06-26T18:30:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511827,1782498643000,"fUSD",-691.84356842,0.0003009,10,"2026-06-26T18:30:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511837,1782498646000,"fUSD",-3640.0,0.0003009,10,"2026-06-26T18:30:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511840,1782498646000,"fUSD",-30546.79349391,0.000301,7,"2026-06-26T18:30:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511838,1782498646000,"fUSD",-296.17304316,0.0003009,10,"2026-06-26T18:30:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511839,1782498646000,"fUSD",-44131.92363741,0.000301,2,"2026-06-26T18:30:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511841,1782498647000,"fUSD",-4428.72722997,0.000301,7,"2026-06-26T18:30:47.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511848,1782498667000,"fUSD",2500.0,0.00027365,120,"2026-06-26T18:31:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511847,1782498667000,"fUSD",2500.0,0.00027365,120,"2026-06-26T18:31:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511846,1782498667000,"fUSD",2500.0,0.00027365,120,"2026-06-26T18:31:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511844,1782498667000,"fUSD",2500.0,0.00028256,120,"2026-06-26T18:31:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511845,1782498667000,"fUSD",2500.0,0.00025731,120,"2026-06-26T18:31:07.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511849,1782498716000,"fUSD",1008.49,0.000298,120,"2026-06-26T18:31:56.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511852,1782499011000,"fUSD",10371.66745486,0.00037204,120,"2026-06-26T18:36:51.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511854,1782499023000,"fUSD",2000.0,0.00037204,120,"2026-06-26T18:37:03.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511855,1782499023000,"fUSD",2000.0,0.00037204,120,"2026-06-26T18:37:03.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511858,1782499385000,"fUSD",5000.0,0.00037206,120,"2026-06-26T18:43:05.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511892,1782499580000,"fUSD",500.0,0.00030099,120,"2026-06-26T18:46:20.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511893,1782499601000,"fUSD",500.0,0.00030099,120,"2026-06-26T18:46:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511897,1782499769000,"fUSD",150.0,0.0003,120,"2026-06-26T18:49:29.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511908,1782499833000,"fUSD",-2500.0,0.00017786,2,"2026-06-26T18:50:33.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511906,1782499833000,"fUSD",-151.0,0.00017551,2,"2026-06-26T18:50:33.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511907,1782499833000,"fUSD",-2500.0,0.00017552,2,"2026-06-26T18:50:33.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511905,1782499833000,"fUSD",-151.0,0.00017551,2,"2026-06-26T18:50:33.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511918,1782499834000,"fUSD",-400.0,0.000197,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511925,1782499834000,"fUSD",-404.0,0.00021893,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511922,1782499834000,"fUSD",-400.0,0.000203,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511921,1782499834000,"fUSD",-413.0,0.00020142,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511923,1782499834000,"fUSD",-400.0,0.000205,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511920,1782499834000,"fUSD",-400.0,0.000201,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511919,1782499834000,"fUSD",-400.0,0.000199,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511924,1782499834000,"fUSD",-408.0,0.00020872,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511914,1782499834000,"fUSD",-986.0697,0.000189,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511917,1782499834000,"fUSD",-2500.0,0.00019306,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511913,1782499834000,"fUSD",-728.78362667,0.000189,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511911,1782499834000,"fUSD",-276.15735409,0.000184,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511912,1782499834000,"fUSD",-487.17430659,0.000184,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511910,1782499834000,"fUSD",-2500.0,0.00017786,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511909,1782499834000,"fUSD",-2500.0,0.00017786,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511916,1782499834000,"fUSD",-357.39691055,0.00019196,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511927,1782499834000,"fUSD",-5183.78,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511915,1782499834000,"fUSD",-157.47,0.00018905,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511928,1782499834000,"fUSD",-41659.06,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511926,1782499834000,"fUSD",-9999.99,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511952,1782499834000,"fUSD",-1144.11494883,0.00023512,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511949,1782499834000,"fUSD",-1388.99670446,0.00023512,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511945,1782499834000,"fUSD",-1930.13920446,0.00023512,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511943,1782499834000,"fUSD",-480.07323018,0.00023512,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511954,1782499834000,"fUSD",-856.57435562,0.00023512,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511939,1782499834000,"fUSD",-3391.57329015,0.00023512,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511935,1782499834000,"fUSD",-999.99,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511947,1782499834000,"fUSD",-3611.00329554,0.00023512,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511936,1782499834000,"fUSD",-3555.95,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511933,1782499834000,"fUSD",-499.99,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511934,1782499834000,"fUSD",-9999.99,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511932,1782499834000,"fUSD",-3130.28,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511931,1782499834000,"fUSD",-4254.59,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511930,1782499834000,"fUSD",-150.99,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511929,1782499834000,"fUSD",-9999.99,0.00022562,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426511937,1782499834000,"fUSD",-1128.0,0.00023502,2,"2026-06-26T18:50:34.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512021,1782499838000,"fUSD",-335.69610121,0.0002485,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512020,1782499838000,"fUSD",-332.72690123,0.0002485,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512022,1782499838000,"fUSD",-310.84482847,0.0002485,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512024,1782499838000,"fUSD",-303.59853807,0.0002485,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512023,1782499838000,"fUSD",-344.72010019,0.0002485,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512028,1782499838000,"fUSD",-500.0,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512025,1782499838000,"fUSD",-216.47899458,0.00024852,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512026,1782499838000,"fUSD",-199.8,0.00025341,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512030,1782499838000,"fUSD",-157.26376618,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512032,1782499838000,"fUSD",-203.82582764,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512017,1782499838000,"fUSD",-199.59,0.00024658,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512027,1782499838000,"fUSD",-268.09329945,0.00025397,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512019,1782499838000,"fUSD",-330.06119035,0.0002485,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512009,1782499838000,"fUSD",-165.03059517,0.00023594,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512016,1782499838000,"fUSD",-202.1911376,0.00024634,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512014,1782499838000,"fUSD",-151.79926904,0.00023594,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512013,1782499838000,"fUSD",-172.36005009,0.00023594,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512012,1782499838000,"fUSD",-155.42241423,0.00023594,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512010,1782499838000,"fUSD",-166.36345062,0.00023594,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512011,1782499838000,"fUSD",-167.8480506,0.00023594,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512031,1782499838000,"fUSD",-200.18237722,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512007,1782499838000,"fUSD",-4956.9263916,0.00023512,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512008,1782499838000,"fUSD",-5000.0,0.00023512,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512006,1782499838000,"fUSD",-43.0736084,0.00023512,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512004,1782499838000,"fUSD",-865.20363303,0.00023512,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512005,1782499838000,"fUSD",-2134.10706252,0.00023512,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512018,1782499838000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512029,1782499838000,"fUSD",-242.25027192,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512015,1782499838000,"fUSD",-5061.41,0.00024548,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512033,1782499838000,"fUSD",-495.09178552,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512034,1782499838000,"fUSD",-499.09035185,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512062,1782499838000,"fUSD",-179.70142677,0.00026245,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512064,1782499838000,"fUSD",-210.33069709,0.00026245,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512058,1782499838000,"fUSD",-150.0,0.00026044,5,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512057,1782499838000,"fUSD",-207.85,0.00025846,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512054,1782499838000,"fUSD",-162.0209417,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512056,1782499838000,"fUSD",-214.18798554,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512055,1782499838000,"fUSD",-206.25906191,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512053,1782499838000,"fUSD",-432.95798917,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512051,1782499838000,"fUSD",-155.18036036,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512052,1782499838000,"fUSD",-164.57310644,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512049,1782499838000,"fUSD",-161.06121788,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512045,1782499838000,"fUSD",-455.39780711,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512060,1782499838000,"fUSD",-156.98164314,0.00026245,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512046,1782499838000,"fUSD",-157.87687652,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512050,1782499838000,"fUSD",-155.72431847,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512035,1782499838000,"fUSD",-503.54415181,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512036,1782499838000,"fUSD",-466.2672427,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512037,1782499838000,"fUSD",-517.08015028,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512040,1782499838000,"fUSD",-152.96284945,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512039,1782499838000,"fUSD",-156.02957542,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512038,1782499838000,"fUSD",-245.874197,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512041,1782499838000,"fUSD",-204.95196669,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512044,1782499838000,"fUSD",-154.93311602,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512043,1782499838000,"fUSD",-150.79084486,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512048,1782499838000,"fUSD",-285.33445185,0.00025689,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512047,1782499838000,"fUSD",-151.49985563,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512042,1782499838000,"fUSD",-201.96247336,0.00025687,2,"2026-06-26T18:50:38.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512091,1782499839000,"fUSD",-375.95310538,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512088,1782499839000,"fUSD",-621.68965694,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512089,1782499839000,"fUSD",-689.44020037,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512093,1782499839000,"fUSD",-319.71541948,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512087,1782499839000,"fUSD",-671.39220242,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512092,1782499839000,"fUSD",-313.42528125,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512085,1782499839000,"fUSD",-76.47517663,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512086,1782499839000,"fUSD",-588.97862583,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512084,1782499839000,"fUSD",-337.25130543,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512079,1782499839000,"fUSD",-237.16074445,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512083,1782499839000,"fUSD",-181.4438805,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512080,1782499839000,"fUSD",-660.12238069,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512081,1782499839000,"fUSD",-170.81723376,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512078,1782499839000,"fUSD",-407.65165528,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512077,1782499839000,"fUSD",-290.80904941,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512076,1782499839000,"fUSD",-181.6206726,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512074,1782499839000,"fUSD",-314.52753235,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512075,1782499839000,"fUSD",-400.36475443,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512073,1782499839000,"fUSD",-274.16984676,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512090,1782499839000,"fUSD",-115.79528861,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512082,1782499839000,"fUSD",-179.60424771,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512095,1782499839000,"fUSD",-312.05915083,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512111,1782499839000,"fUSD",-413.82005713,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512096,1782499839000,"fUSD",-367.42861908,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512117,1782499839000,"fUSD",-205.60158208,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512118,1782499839000,"fUSD",-106.43508308,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512116,1782499839000,"fUSD",-116.52085367,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512114,1782499839000,"fUSD",-378.75413128,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512113,1782499839000,"fUSD",-402.46381578,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512115,1782499839000,"fUSD",-570.6689037,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512112,1782499839000,"fUSD",-152.6791517,0.00026247,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512094,1782499839000,"fUSD",-3.66489313,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512110,1782499839000,"fUSD",-384.26823646,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512108,1782499839000,"fUSD",-359.26909743,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512109,1782499839000,"fUSD",-607.19707614,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512107,1782499839000,"fUSD",-356.28598665,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512097,1782499839000,"fUSD",-79.14351714,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512106,1782499839000,"fUSD",-309.86623204,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512098,1782499839000,"fUSD",-178.4496134,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512100,1782499839000,"fUSD",-409.90393337,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512099,1782499839000,"fUSD",-305.92569889,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512102,1782499839000,"fUSD",-269.12230831,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512104,1782499839000,"fUSD",-403.92494672,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512103,1782499839000,"fUSD",-385.29792313,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512105,1782499839000,"fUSD",-301.58168972,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512101,1782499839000,"fUSD",-427.87400416,0.00026245,2,"2026-06-26T18:50:39.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512127,1782499840000,"fUSD",-310.36072071,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512126,1782499840000,"fUSD",-205.01355386,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512128,1782499840000,"fUSD",-172.35628817,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512129,1782499840000,"fUSD",-156.7899247,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512130,1782499840000,"fUSD",-171.58474537,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512132,1782499840000,"fUSD",-264.62541046,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512137,1782499840000,"fUSD",-326.83542446,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512133,1782499840000,"fUSD",-59.41647293,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512139,1782499840000,"fUSD",-428.37597109,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512136,1782499840000,"fUSD",-412.82286669,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512131,1782499840000,"fUSD",-477.85223838,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512135,1782499840000,"fUSD",-263.72149123,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512134,1782499840000,"fUSD",-412.51812383,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512138,1782499840000,"fUSD",-327.03893545,0.00026247,2,"2026-06-26T18:50:40.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512166,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512167,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512164,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512163,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512160,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512162,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512161,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512159,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512158,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512156,1782499841000,"fUSD",-249.9052991,0.00029511,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512157,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512152,1782499841000,"fUSD",-218.0,0.00028388,5,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512155,1782499841000,"fUSD",-249.9052991,0.00029511,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512169,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512154,1782499841000,"fUSD",-695.0,0.0002912,20,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512151,1782499841000,"fUSD",-1217.90261213,0.0002775,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512149,1782499841000,"fUSD",-2860.21,0.00027397,10,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512150,1782499841000,"fUSD",-500.0,0.000275,7,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512148,1782499841000,"fUSD",-3432.25,0.00027397,10,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512145,1782499841000,"fUSD",-5000.0,0.00027235,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512144,1782499841000,"fUSD",-150.0,0.00027086,5,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512143,1782499841000,"fUSD",-268.09329945,0.00026397,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512141,1782499841000,"fUSD",-157.47,0.00026262,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512140,1782499841000,"fUSD",-302.99971126,0.00026247,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512142,1782499841000,"fUSD",-172.04,0.00026293,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512153,1782499841000,"fUSD",-178.7288663,0.00028397,7,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512168,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512146,1782499841000,"fUSD",-178.7288663,0.00027397,7,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512171,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512170,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512194,1782499841000,"fUSD",-500.0,0.00030099,7,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512196,1782499841000,"fUSD",-3320.38138873,0.000301,7,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512197,1782499841000,"fUSD",-146720.02406081,0.000301,7,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512193,1782499841000,"fUSD",-194.57278563,0.00030099,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512195,1782499841000,"fUSD",-112971.3524339,0.000301,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512190,1782499841000,"fUSD",-151.0,0.00030097,7,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512191,1782499841000,"fUSD",-238.76775515,0.00030099,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512192,1782499841000,"fUSD",-458.25916871,0.00030099,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512189,1782499841000,"fUSD",-465.86356327,0.0003009,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512188,1782499841000,"fUSD",-695.0,0.0003008,20,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512186,1782499841000,"fUSD",-153.612385,0.0003,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512187,1782499841000,"fUSD",-305.83299564,0.0003,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512147,1782499841000,"fUSD",-4118.7,0.00027397,10,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512184,1782499841000,"fUSD",-190.48390529,0.0003,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512173,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512172,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512175,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512174,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512177,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512178,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512176,1782499841000,"fUSD",-578.33224595,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512185,1782499841000,"fUSD",-67669.2922257,0.0003,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512180,1782499841000,"fUSD",-609.42934173,0.000298,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512182,1782499841000,"fUSD",-11600.0,0.000299,10,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512181,1782499841000,"fUSD",-5800.0,0.000298,10,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512183,1782499841000,"fUSD",-2149.42495523,0.0002998,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512179,1782499841000,"fUSD",-500.0,0.00029799,2,"2026-06-26T18:50:41.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512206,1782499843000,"fUSD",-11038.27634493,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512199,1782499843000,"fUSD",-2383.5,0.0002999,10,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512201,1782499843000,"fUSD",-261.9613998,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512207,1782499843000,"fUSD",-4660.59408473,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512200,1782499843000,"fUSD",-3023.7963418,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512209,1782499843000,"fUSD",-1275.96318891,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512210,1782499843000,"fUSD",-938.26932677,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512211,1782499843000,"fUSD",-1068.475,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512213,1782499843000,"fUSD",-2099.213705,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512212,1782499843000,"fUSD",-841.78985,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512208,1782499843000,"fUSD",-5076.08934572,0.000301,7,"2026-06-26T18:50:43.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512217,1782499846000,"fUSD",-265.14221787,0.00026147,2,"2026-06-26T18:50:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512216,1782499846000,"fUSD",-531.1499993,0.00026147,2,"2026-06-26T18:50:46.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512218,1782499847000,"fUSD",-204.32843913,0.00026147,2,"2026-06-26T18:50:47.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512219,1782499847000,"fUSD",-1352.53246087,0.000301,7,"2026-06-26T18:50:47.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512228,1782499883000,"fUSD",1381.0,0.00037206,120,"2026-06-26T18:51:23.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512230,1782500209000,"fUSD",199.8,0.0002788,120,"2026-06-26T18:56:49.000",0.0003723,82.28,0.9739315142559675,6025414469.446556]
[426512237,1782500713000,"fUSD",1000.0,0.00026431,120,"2026-06-26T19:05:13.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512275,1782501031000,"fUSD",-3071.32850921,0.00015,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512257,1782501031000,"fUSD",-258.49742669,0.000145,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512260,1782501031000,"fUSD",-1295.77381553,0.000145,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512258,1782501031000,"fUSD",-1062.59563543,0.000145,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512259,1782501031000,"fUSD",-2761.32742083,0.000145,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512276,1782501031000,"fUSD",-457.24022354,0.00015,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512266,1782501031000,"fUSD",-322.7083593,0.00014999,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512264,1782501031000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512268,1782501031000,"fUSD",-33.75890786,0.00014999,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512262,1782501031000,"fUSD",-249.0,0.000146,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512261,1782501031000,"fUSD",-55.7917865,0.000145,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512265,1782501031000,"fUSD",-177.2916407,0.00014999,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512263,1782501031000,"fUSD",-440.204,0.000147,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512271,1782501031000,"fUSD",-46793.65446004,0.00015,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512269,1782501031000,"fUSD",-167.13742861,0.00014999,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512270,1782501031000,"fUSD",-320.78141809,0.00014999,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512273,1782501031000,"fUSD",-18722.86694909,0.00015,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512272,1782501031000,"fUSD",-41051.28912613,0.00015,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512274,1782501031000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512267,1782501031000,"fUSD",-197.16689725,0.00014999,2,"2026-06-26T19:10:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512302,1782501037000,"fUSD",-16827.036363,0.00015,2,"2026-06-26T19:10:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512303,1782501037000,"fUSD",-6791.58068879,0.00015,2,"2026-06-26T19:10:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512305,1782501037000,"fUSD",-4301.64603971,0.00015,2,"2026-06-26T19:10:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512306,1782501037000,"fUSD",-5019.45516199,0.00015,2,"2026-06-26T19:10:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512304,1782501037000,"fUSD",-10101.47597986,0.00015,2,"2026-06-26T19:10:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512321,1782501039000,"fUSD",-298.24,0.00015,2,"2026-06-26T19:10:39.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512320,1782501039000,"fUSD",-637.38302335,0.00015,2,"2026-06-26T19:10:39.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512339,1782501045000,"fUSD",-298.47,0.00015,2,"2026-06-26T19:10:45.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512338,1782501045000,"fUSD",-5913.0,0.00015,2,"2026-06-26T19:10:45.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512337,1782501045000,"fUSD",-453.75190731,0.00015,2,"2026-06-26T19:10:45.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512352,1782501053000,"fUSD",169.38,0.00026868,120,"2026-06-26T19:10:53.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512353,1782501053000,"fUSD",169.38,0.00029854,120,"2026-06-26T19:10:53.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512365,1782501163000,"fUSD",150.53,0.00029499,120,"2026-06-26T19:12:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512371,1782501638000,"fUSD",50000.0,0.00037221,120,"2026-06-26T19:20:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512372,1782501875000,"fUSD",200000.0,0.00037221,120,"2026-06-26T19:24:35.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512373,1782501887000,"fUSD",200000.0,0.00037221,120,"2026-06-26T19:24:47.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512375,1782501900000,"fUSD",200000.0,0.00037221,120,"2026-06-26T19:25:00.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512382,1782501964000,"fUSD",18000.0,0.00037221,120,"2026-06-26T19:26:04.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512385,1782502041000,"fUSD",50000.0,0.00037221,120,"2026-06-26T19:27:21.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512386,1782502066000,"fUSD",50000.0,0.00037221,120,"2026-06-26T19:27:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512388,1782502107000,"fUSD",16190.74987886,0.00037221,120,"2026-06-26T19:28:27.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512411,1782502231000,"fUSD",-150.0,0.00014947,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512410,1782502231000,"fUSD",-152.0,0.000149,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512414,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512415,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512418,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512427,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512416,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512412,1782502231000,"fUSD",-151.0,0.00014997,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512419,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512425,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512417,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512413,1782502231000,"fUSD",-151.0,0.00014997,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512408,1782502231000,"fUSD",-1630.84148819,0.000149,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512409,1782502231000,"fUSD",-288.27225769,0.000149,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512406,1782502231000,"fUSD",-150.0,0.00014899,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512423,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512404,1782502231000,"fUSD",-474.02747208,0.00014824,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512403,1782502231000,"fUSD",-82.25671687,0.00014806,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512399,1782502231000,"fUSD",-2303.04594477,0.000148,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512400,1782502231000,"fUSD",-2469.52658313,0.000148,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512401,1782502231000,"fUSD",-583.25671687,0.000148,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512402,1782502231000,"fUSD",-67.74328313,0.00014806,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512397,1782502231000,"fUSD",-1000.0,0.000148,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512398,1782502231000,"fUSD",-474.0274721,0.000148,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512405,1782502231000,"fUSD",-474.02747208,0.00014847,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512424,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512407,1782502231000,"fUSD",-163941.8884,0.000149,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512426,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512422,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512450,1782502231000,"fUSD",-508.0,0.00015,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512447,1782502231000,"fUSD",-518.89485942,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512451,1782502231000,"fUSD",-328.1885014,0.00015,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512443,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512444,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512446,1782502231000,"fUSD",-42.25270081,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512448,1782502231000,"fUSD",-109920.36431123,0.00015,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512445,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512442,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512441,1782502231000,"fUSD",-224.54699267,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512438,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512433,1782502231000,"fUSD",-460.72862798,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512452,1782502231000,"fUSD",-388.27807364,0.00015,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512434,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512436,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512437,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512430,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512432,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512431,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512429,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512439,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512440,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512428,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512420,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512421,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512435,1782502231000,"fUSD",-500.0,0.00014999,2,"2026-06-26T19:30:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512453,1782502232000,"fUSD",-452.9517951,0.00015,2,"2026-06-26T19:30:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512465,1782502237000,"fUSD",-6791.58068879,0.00015,2,"2026-06-26T19:30:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512466,1782502238000,"fUSD",-596.79223375,0.00015,2,"2026-06-26T19:30:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512473,1782502239000,"fUSD",-64638.90294772,0.00015,2,"2026-06-26T19:30:39.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512472,1782502239000,"fUSD",-742.47764884,0.00015,2,"2026-06-26T19:30:39.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512469,1782502239000,"fUSD",-605.90461152,0.00015,2,"2026-06-26T19:30:39.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512507,1782502240000,"fUSD",-1834.63096609,0.000199,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512499,1782502240000,"fUSD",-298.59,0.00018,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512501,1782502240000,"fUSD",-280.55,0.00019223,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512502,1782502240000,"fUSD",-500.0,0.00019375,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512498,1782502240000,"fUSD",-16355.44,0.00018,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512500,1782502240000,"fUSD",-288.27225766,0.0001807,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512503,1782502240000,"fUSD",-160.0,0.00019533,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512506,1782502240000,"fUSD",-150.0,0.00019806,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512514,1782502240000,"fUSD",-156.0,0.0002,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512505,1782502240000,"fUSD",-1630.84148816,0.00019789,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512509,1782502240000,"fUSD",-176.59972265,0.000199,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512521,1782502240000,"fUSD",-176.59972265,0.000201,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512519,1782502240000,"fUSD",-1834.63096609,0.000201,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512520,1782502240000,"fUSD",-200.0,0.000201,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512522,1782502240000,"fUSD",-654.92335711,0.000202,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512518,1782502240000,"fUSD",-160.0,0.00020007,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512497,1782502240000,"fUSD",-24818.74,0.00018,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512504,1782502240000,"fUSD",-2303.0459447,0.00019711,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512494,1782502240000,"fUSD",-2303.0459447,0.00017256,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512478,1782502240000,"fUSD",-300.0,0.00015,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512492,1782502240000,"fUSD",-150.06745161,0.0001628,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512474,1782502240000,"fUSD",-333.26194966,0.00015,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512475,1782502240000,"fUSD",-3005.07896221,0.00015,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512476,1782502240000,"fUSD",-281491.0510651,0.00015,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512477,1782502240000,"fUSD",-152.0,0.00015,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512479,1782502240000,"fUSD",-296.0,0.00015,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512480,1782502240000,"fUSD",-500.0,0.00015,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512482,1782502240000,"fUSD",-150.0,0.00015243,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512481,1782502240000,"fUSD",-150.0,0.00015095,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512493,1782502240000,"fUSD",-150.0,0.00017253,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512483,1782502240000,"fUSD",-150.0,0.00015391,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512495,1782502240000,"fUSD",-1630.84148816,0.00017344,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512485,1782502240000,"fUSD",-211.14775443,0.00016,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512488,1782502240000,"fUSD",-250.0,0.0001628,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512487,1782502240000,"fUSD",-250.0,0.0001628,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512508,1782502240000,"fUSD",-200.0,0.000199,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512486,1782502240000,"fUSD",-255.0,0.00016031,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512491,1782502240000,"fUSD",-302.85243777,0.0001628,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512490,1782502240000,"fUSD",-500.0,0.0001628,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512484,1782502240000,"fUSD",-150.0,0.00015539,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512510,1782502240000,"fUSD",-158.0,0.0002,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512496,1782502240000,"fUSD",-161.19,0.00017534,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512511,1782502240000,"fUSD",-654.92335711,0.0002,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512540,1782502240000,"fUSD",-518.0,0.00021273,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512547,1782502240000,"fUSD",-150.53,0.0002148,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512550,1782502240000,"fUSD",-500.0,0.0002188,7,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512548,1782502240000,"fUSD",-167.37,0.00021704,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512549,1782502240000,"fUSD",-1536.61,0.00021833,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512546,1782502240000,"fUSD",-302.25,0.00021456,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512554,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512556,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512552,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512551,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512555,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512553,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512558,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512557,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512559,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512561,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512562,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512560,1782502240000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512516,1782502240000,"fUSD",-180.0,0.0002,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512542,1782502240000,"fUSD",-1034.57,0.00021273,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512541,1782502240000,"fUSD",-10315.87,0.00021273,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512489,1782502240000,"fUSD",-246.72502933,0.0001628,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512537,1782502240000,"fUSD",-180.0,0.00021,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512523,1782502240000,"fUSD",-1834.63096609,0.000203,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512525,1782502240000,"fUSD",-654.92335711,0.000204,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512528,1782502240000,"fUSD",-3037.7895,0.00020548,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512526,1782502240000,"fUSD",-1834.63096609,0.000205,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512530,1782502240000,"fUSD",-1834.63096609,0.000207,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512531,1782502240000,"fUSD",-654.92335711,0.000208,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512527,1782502240000,"fUSD",-176.59972265,0.000205,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512533,1782502240000,"fUSD",-514.65,0.00020882,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512529,1782502240000,"fUSD",-654.92335711,0.000206,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512512,1782502240000,"fUSD",-151.0,0.0002,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512532,1782502240000,"fUSD",-200.0,0.00020861,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512535,1782502240000,"fUSD",-158.0,0.00021,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512545,1782502240000,"fUSD",-150.0,0.00021344,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512534,1782502240000,"fUSD",-265.41,0.00020887,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512536,1782502240000,"fUSD",-156.0,0.00021,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512539,1782502240000,"fUSD",-519.71,0.00021243,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512544,1782502240000,"fUSD",-1958.26,0.00021328,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512538,1782502240000,"fUSD",-288.27225766,0.0002124,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512543,1782502240000,"fUSD",-1536.61,0.000213,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512524,1782502240000,"fUSD",-176.59972265,0.000203,2,"2026-06-26T19:30:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512601,1782502241000,"fUSD",-9999.99,0.00024174,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512599,1782502241000,"fUSD",-450.0,0.00024044,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512602,1782502241000,"fUSD",-288.27225766,0.0002441,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512594,1782502241000,"fUSD",-169.38,0.00023883,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512595,1782502241000,"fUSD",-245.99624032,0.00023891,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512603,1782502241000,"fUSD",-166.66,0.00024422,30,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512600,1782502241000,"fUSD",-4383.49,0.00024174,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512596,1782502241000,"fUSD",-168.0,0.00024,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512598,1782502241000,"fUSD",-180.0,0.00024,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512604,1782502241000,"fUSD",-158.7,0.00024455,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512597,1782502241000,"fUSD",-156.0,0.00024,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512606,1782502241000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512616,1782502241000,"fUSD",-594.44015529,0.00025688,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512608,1782502241000,"fUSD",-396.29343686,0.00024851,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512610,1782502241000,"fUSD",-165.0,0.00025,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512612,1782502241000,"fUSD",-433.96652679,0.00025391,14,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512592,1782502241000,"fUSD",-2573.2,0.00023599,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512613,1782502241000,"fUSD",-649.18797024,0.00025391,14,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512609,1782502241000,"fUSD",-506.06155054,0.00024975,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512614,1782502241000,"fUSD",-263.11873299,0.00025688,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512615,1782502241000,"fUSD",-209.24526469,0.00025688,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512611,1782502241000,"fUSD",-184.0,0.00025,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512605,1782502241000,"fUSD",-2303.0459447,0.00024622,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512629,1782502241000,"fUSD",-385.29792313,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512628,1782502241000,"fUSD",-309.86623204,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512607,1782502241000,"fUSD",-1630.84148816,0.00024678,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512591,1782502241000,"fUSD",-198.14671843,0.00023595,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512589,1782502241000,"fUSD",-1536.61,0.0002343,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512584,1782502241000,"fUSD",-180.0,0.00022981,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512565,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512564,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512563,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512566,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512567,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512568,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512569,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512571,1782502241000,"fUSD",-4900.0,0.000219,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512570,1782502241000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512572,1782502241000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512576,1782502241000,"fUSD",-180.0,0.00022,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512573,1782502241000,"fUSD",-158.0,0.00022,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512585,1782502241000,"fUSD",-158.0,0.00023,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512574,1782502241000,"fUSD",-240.0,0.00022,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512577,1782502241000,"fUSD",-2303.0459447,0.00022167,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512581,1782502241000,"fUSD",-33683.49,0.00022408,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512578,1782502241000,"fUSD",-500.0,0.00022175,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512582,1782502241000,"fUSD",-450.0,0.00022675,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512580,1782502241000,"fUSD",-1536.61,0.00022365,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512579,1782502241000,"fUSD",-1630.84148816,0.00022233,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512587,1782502241000,"fUSD",-180.0,0.00023,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512588,1782502241000,"fUSD",-150.0,0.00023416,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512583,1782502241000,"fUSD",-1536.61,0.00022898,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512618,1782502241000,"fUSD",-185.13226725,0.0002569,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512590,1782502241000,"fUSD",-167.48,0.00023458,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512586,1782502241000,"fUSD",-156.0,0.00023,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512575,1782502241000,"fUSD",-156.0,0.00022,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512617,1782502241000,"fUSD",-187.87263613,0.0002569,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512593,1782502241000,"fUSD",-1128.0,0.000237,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512625,1782502241000,"fUSD",-410.0,0.0002603,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512651,1782502241000,"fUSD",-178.4496134,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512652,1782502241000,"fUSD",-269.12230831,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512650,1782502241000,"fUSD",-427.87400416,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512656,1782502241000,"fUSD",-428.03772281,0.00026262,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512661,1782502241000,"fUSD",-151.0,0.00026797,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512666,1782502241000,"fUSD",-158.7,0.00027146,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512658,1782502241000,"fUSD",-151.0,0.00026797,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512662,1782502241000,"fUSD",-56567.46325041,0.000268,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512657,1782502241000,"fUSD",-264.62541046,0.00026262,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512660,1782502241000,"fUSD",-151.0,0.00026797,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512667,1782502241000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512665,1782502241000,"fUSD",-1630.84148816,0.00027122,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512664,1782502241000,"fUSD",-2303.0459447,0.00027078,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512668,1782502241000,"fUSD",-500.0,0.000275,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512663,1782502241000,"fUSD",-133135.46457865,0.000268,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512670,1782502241000,"fUSD",-151.0,0.00027843,3,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512669,1782502241000,"fUSD",-288.27225766,0.0002758,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512671,1782502241000,"fUSD",-151.0,0.00027997,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512672,1782502241000,"fUSD",-35649.52943303,0.00028,8,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512674,1782502241000,"fUSD",-150.75,0.00028299,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512676,1782502241000,"fUSD",-160.54538812,0.00028502,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512673,1782502241000,"fUSD",-210.67815293,0.00028074,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512675,1782502241000,"fUSD",-158.7,0.00028491,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512677,1782502241000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512679,1782502241000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512678,1782502241000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512620,1782502241000,"fUSD",-151.0,0.00025783,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512653,1782502241000,"fUSD",-305.92569889,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512647,1782502241000,"fUSD",-430.90012523,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512659,1782502241000,"fUSD",-151.0,0.00026797,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512645,1782502241000,"fUSD",-388.55603559,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512649,1782502241000,"fUSD",-154.69429644,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512619,1782502241000,"fUSD",-214.0188614,0.00025704,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512623,1782502241000,"fUSD",-223.23941195,0.00025872,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512622,1782502241000,"fUSD",-158.7,0.000258,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512621,1782502241000,"fUSD",-151.0,0.00025783,7,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512624,1782502241000,"fUSD",-878.3676,0.00025891,14,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512626,1782502241000,"fUSD",-397.0,0.00026101,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512630,1782502241000,"fUSD",-356.28598665,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512636,1782502241000,"fUSD",-378.75413128,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512632,1782502241000,"fUSD",-384.26823646,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512633,1782502241000,"fUSD",-526.23746598,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512634,1782502241000,"fUSD",-315.75375303,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512635,1782502241000,"fUSD",-418.49052938,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512631,1782502241000,"fUSD",-359.26909743,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512627,1782502241000,"fUSD",-210.67815294,0.00026147,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512640,1782502241000,"fUSD",-413.82005713,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512639,1782502241000,"fUSD",-152.6791517,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512648,1782502241000,"fUSD",-150.13678291,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512643,1782502241000,"fUSD",-412.57648793,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512654,1782502241000,"fUSD",-375.74527225,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512655,1782502241000,"fUSD",-370.26453449,0.00026248,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512646,1782502241000,"fUSD",-419.62012651,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512642,1782502241000,"fUSD",-152.86937073,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512641,1782502241000,"fUSD",-402.46381578,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512637,1782502241000,"fUSD",-792.58687372,0.00026246,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512638,1782502241000,"fUSD",-301.58168972,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512644,1782502241000,"fUSD",-415.90862654,0.00026247,2,"2026-06-26T19:30:41.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512712,1782502242000,"fUSD",-309.19443243,0.00028698,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512717,1782502242000,"fUSD",-150.37,0.00029,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512711,1782502242000,"fUSD",-154.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512721,1782502242000,"fUSD",-151.0,0.00029047,3,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512715,1782502242000,"fUSD",-150.07,0.00028863,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512719,1782502242000,"fUSD",-10315.87,0.00029009,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512718,1782502242000,"fUSD",-518.0,0.00029009,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512716,1782502242000,"fUSD",-923.76,0.00029,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512720,1782502242000,"fUSD",-1034.57,0.00029009,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512724,1782502242000,"fUSD",-151.0,0.00029086,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512714,1782502242000,"fUSD",-514.64905762,0.00028794,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512713,1782502242000,"fUSD",-160.54538812,0.00028776,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512725,1782502242000,"fUSD",-497.0,0.0002912,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512726,1782502242000,"fUSD",-160.54538812,0.00029324,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512737,1782502242000,"fUSD",-180.0,0.00029611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512723,1782502242000,"fUSD",-160.54538812,0.0002905,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512736,1782502242000,"fUSD",-156.0,0.00029611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512734,1782502242000,"fUSD",-164.0,0.00029603,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512735,1782502242000,"fUSD",-159.0,0.00029611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512738,1782502242000,"fUSD",-157.0,0.00029611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512732,1782502242000,"fUSD",-158.0,0.00029603,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512730,1782502242000,"fUSD",-160.54538812,0.00029598,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512729,1782502242000,"fUSD",-1630.84148816,0.00029567,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512728,1782502242000,"fUSD",-4441.69,0.00029534,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512739,1782502242000,"fUSD",-159.0,0.00029611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512741,1782502242000,"fUSD",-350.0,0.00029786,14,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512701,1782502242000,"fUSD",-164.0,0.00028603,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512727,1782502242000,"fUSD",-2303.0459447,0.00029533,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512703,1782502242000,"fUSD",-155.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512684,1782502242000,"fUSD",-486.49338314,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512706,1782502242000,"fUSD",-156.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512747,1782502242000,"fUSD",-9900.0,0.000298,10,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512686,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512685,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512681,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512680,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512682,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512683,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512690,1782502242000,"fUSD",-264.76687755,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512687,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512691,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512689,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512688,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512695,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512698,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512693,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512692,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512696,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512697,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512694,1782502242000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512700,1782502242000,"fUSD",-158.0,0.00028603,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512699,1782502242000,"fUSD",-382.62798471,0.00028572,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512710,1782502242000,"fUSD",-159.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512708,1782502242000,"fUSD",-153.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512705,1782502242000,"fUSD",-154.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512709,1782502242000,"fUSD",-168.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512702,1782502242000,"fUSD",-158.0,0.00028603,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512707,1782502242000,"fUSD",-180.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512704,1782502242000,"fUSD",-157.0,0.00028611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512746,1782502242000,"fUSD",-549.02,0.00029799,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512773,1782502242000,"fUSD",-168.58118638,0.000301,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512742,1782502242000,"fUSD",-644.74,0.00029799,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512774,1782502242000,"fUSD",-600.32,0.000301,10,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512780,1782502242000,"fUSD",-475.824,0.00030522,26,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512790,1782502242000,"fUSD",-159.0,0.00030611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512782,1782502242000,"fUSD",-1277.0,0.00030596,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512779,1782502242000,"fUSD",-160.54538812,0.0003042,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512781,1782502242000,"fUSD",-388.0,0.00030596,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512791,1782502242000,"fUSD",-151.0,0.00030625,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512783,1782502242000,"fUSD",-1361.0,0.00030596,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512789,1782502242000,"fUSD",-180.0,0.00030611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512784,1782502242000,"fUSD",-1229.0,0.00030596,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512786,1782502242000,"fUSD",-158.0,0.00030603,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512788,1782502242000,"fUSD",-156.0,0.00030611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512787,1782502242000,"fUSD",-168.0,0.00030603,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512785,1782502242000,"fUSD",-3649.0,0.00030596,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512792,1782502242000,"fUSD",-5000.0,0.00030628,3,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512796,1782502242000,"fUSD",-160.54538812,0.00030694,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512803,1782502242000,"fUSD",-497.0,0.0003104,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512795,1782502242000,"fUSD",-666.38,0.00030693,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512794,1782502242000,"fUSD",-552.1,0.00030693,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512793,1782502242000,"fUSD",-625.4,0.00030693,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512802,1782502242000,"fUSD",-1000.0,0.00031,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512801,1782502242000,"fUSD",-158.05,0.00031,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512798,1782502242000,"fUSD",-164.25495325,0.00030761,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512799,1782502242000,"fUSD",-160.54538819,0.00030968,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512800,1782502242000,"fUSD",-10824.55745328,0.00031,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512743,1782502242000,"fUSD",-569.17,0.00029799,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512804,1782502242000,"fUSD",-200.0,0.000315,10,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512771,1782502242000,"fUSD",-778758.30261691,0.000301,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512777,1782502242000,"fUSD",-160.54538812,0.00030146,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512797,1782502242000,"fUSD",-288.27225766,0.0003075,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512775,1782502242000,"fUSD",-294.4313207,0.00030136,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512776,1782502242000,"fUSD",-162.59983811,0.00030136,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512744,1782502242000,"fUSD",-687.0,0.00029799,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512753,1782502242000,"fUSD",-937.38713,0.000298,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512748,1782502242000,"fUSD",-937.38712,0.000298,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512750,1782502242000,"fUSD",-937.38713,0.000298,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512749,1782502242000,"fUSD",-937.38712,0.000298,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512751,1782502242000,"fUSD",-937.38712,0.000298,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512752,1782502242000,"fUSD",-937.38713,0.000298,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512755,1782502242000,"fUSD",-1958.26,0.00029859,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512765,1782502242000,"fUSD",-310.57570885,0.0003009,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512754,1782502242000,"fUSD",-200.0,0.00029859,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512763,1782502242000,"fUSD",-678.0,0.00030021,5,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512764,1782502242000,"fUSD",-497.0,0.0003008,20,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512756,1782502242000,"fUSD",-160.54538812,0.00029872,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512740,1782502242000,"fUSD",-160.0,0.00029611,30,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512766,1782502242000,"fUSD",-151.0,0.00030097,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512772,1782502242000,"fUSD",-158.05,0.000301,7,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512770,1782502242000,"fUSD",-6503.17886444,0.000301,5,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512769,1782502242000,"fUSD",-152.94328104,0.00030099,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512757,1782502242000,"fUSD",-14800.0,0.000299,10,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512768,1782502242000,"fUSD",-300.0,0.00030099,10,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512778,1782502242000,"fUSD",-151.56702897,0.00030258,29,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512762,1782502242000,"fUSD",-676.0,0.00030003,5,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512761,1782502242000,"fUSD",-682.0,0.0003,5,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512760,1782502242000,"fUSD",-682.0,0.0003,5,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512759,1782502242000,"fUSD",-210.67815293,0.0003,2,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512758,1782502242000,"fUSD",-675.0,0.0003,5,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512767,1782502242000,"fUSD",-300.0,0.00030099,10,"2026-06-26T19:30:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512846,1782502243000,"fUSD",-333.51059254,0.00032994,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512845,1782502243000,"fUSD",-300.0,0.00032994,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512844,1782502243000,"fUSD",-220.06999421,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512843,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512837,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512840,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512842,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512841,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512838,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512836,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512839,1782502243000,"fUSD",-151.0,0.00032992,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512848,1782502243000,"fUSD",-173.66,0.00033094,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512856,1782502243000,"fUSD",-562.4710085,0.00033502,60,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512847,1782502243000,"fUSD",-673052.64529744,0.00032995,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512857,1782502243000,"fUSD",-371.8845997,0.00033502,60,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512849,1782502243000,"fUSD",-644.45,0.00033094,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512854,1782502243000,"fUSD",-386.1025824,0.00033502,60,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512852,1782502243000,"fUSD",-322.0,0.000331,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512855,1782502243000,"fUSD",-314.9512598,0.00033502,60,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512851,1782502243000,"fUSD",-310.0,0.000331,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512853,1782502243000,"fUSD",-591.9720597,0.00033502,60,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512859,1782502243000,"fUSD",-638.0,0.00033596,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512869,1782502243000,"fUSD",-288.27225766,0.0003392,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512858,1782502243000,"fUSD",-282.0,0.00033596,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512835,1782502243000,"fUSD",-497.0,0.0003296,20,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512850,1782502243000,"fUSD",-4401.0,0.00033097,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512830,1782502243000,"fUSD",-401.43,0.00032877,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512821,1782502243000,"fUSD",-151.0,0.00032272,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512827,1782502243000,"fUSD",-5528.0,0.000328,5,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512860,1782502243000,"fUSD",-907.0,0.00033596,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512805,1782502243000,"fUSD",-300.0,0.000316,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512809,1782502243000,"fUSD",-297.13,0.00031623,3,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512808,1782502243000,"fUSD",-180.0,0.00031611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512806,1782502243000,"fUSD",-158.0,0.00031603,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512810,1782502243000,"fUSD",-1058.73,0.00031624,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512807,1782502243000,"fUSD",-156.0,0.00031611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512812,1782502243000,"fUSD",-2934.0,0.00031824,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512813,1782502243000,"fUSD",-6814.22723313,0.000319,7,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512811,1782502243000,"fUSD",-158.05,0.000318,7,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512814,1782502243000,"fUSD",-151.56702897,0.0003194,33,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512815,1782502243000,"fUSD",-2303.0459447,0.00031989,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512826,1782502243000,"fUSD",-286.27,0.00032641,3,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512820,1782502243000,"fUSD",-151.0,0.00032272,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512816,1782502243000,"fUSD",-497.0,0.00032,20,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512818,1782502243000,"fUSD",-293.0,0.000322,15,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512819,1782502243000,"fUSD",-150.53,0.00032221,120,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512823,1782502243000,"fUSD",-158.0,0.00032603,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512831,1782502243000,"fUSD",-19800.0,0.000329,12,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512825,1782502243000,"fUSD",-180.0,0.00032611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512834,1782502243000,"fUSD",-1342.0,0.00032959,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512822,1782502243000,"fUSD",-158.05,0.000326,7,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512824,1782502243000,"fUSD",-156.0,0.00032611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512833,1782502243000,"fUSD",-6566.0,0.00032932,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512828,1782502243000,"fUSD",-169.38,0.00032839,120,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512829,1782502243000,"fUSD",-151.0,0.00032843,14,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512817,1782502243000,"fUSD",-1630.84148816,0.00032011,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512861,1782502243000,"fUSD",-3649.0,0.00033596,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512915,1782502243000,"fUSD",-553.65216834,0.000352,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512862,1782502243000,"fUSD",-158.0,0.00033603,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512892,1782502243000,"fUSD",-161.0742405,0.000349,120,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512905,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512902,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512904,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512897,1782502243000,"fUSD",-24800.0,0.000349,12,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512899,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512903,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512906,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512907,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512898,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512900,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512901,1782502243000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512893,1782502243000,"fUSD",-178.70085078,0.000349,120,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512896,1782502243000,"fUSD",-463.13,0.000349,7,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512908,1782502243000,"fUSD",-150.0,0.00035,120,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512910,1782502243000,"fUSD",-280.05,0.0003503,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512911,1782502243000,"fUSD",-333.51059252,0.00035058,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512913,1782502243000,"fUSD",-1079911.634261,0.0003515,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512912,1782502243000,"fUSD",-310.57570885,0.0003514,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512914,1782502243000,"fUSD",-463.13,0.000352,7,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512920,1782502243000,"fUSD",-178.8927892,0.000352,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512917,1782502243000,"fUSD",-553.65216833,0.000352,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512919,1782502243000,"fUSD",-178.8927892,0.000352,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512918,1782502243000,"fUSD",-178.8927892,0.000352,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512921,1782502243000,"fUSD",-182.88,0.00035245,41,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512863,1782502243000,"fUSD",-156.0,0.00033611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512909,1782502243000,"fUSD",-150.0,0.00035,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512890,1782502243000,"fUSD",-502.0,0.00034801,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512916,1782502243000,"fUSD",-553.65216833,0.000352,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512889,1782502243000,"fUSD",-151.0,0.0003474,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512891,1782502243000,"fUSD",-497.0,0.0003488,20,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512867,1782502243000,"fUSD",-644.45,0.00033916,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512868,1782502243000,"fUSD",-185.22,0.00033916,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512864,1782502243000,"fUSD",-180.0,0.00033611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512866,1782502243000,"fUSD",-151.0,0.00033916,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512865,1782502243000,"fUSD",-644.26,0.00033916,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512872,1782502243000,"fUSD",-151.56702897,0.00034178,36,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512874,1782502243000,"fUSD",-57488.07294537,0.00034234,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512871,1782502243000,"fUSD",-785.0,0.00034028,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512873,1782502243000,"fUSD",-502.0,0.00034221,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512875,1782502243000,"fUSD",-1500.0,0.000344,7,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512879,1782502243000,"fUSD",-25000.0,0.00034565,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512880,1782502243000,"fUSD",-25000.0,0.00034574,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512870,1782502243000,"fUSD",-497.0,0.0003392,20,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512876,1782502243000,"fUSD",-2303.0459447,0.00034444,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512881,1782502243000,"fUSD",-25000.0,0.00034582,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512886,1782502243000,"fUSD",-180.0,0.00034611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512887,1782502243000,"fUSD",-5868.0,0.00034688,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512883,1782502243000,"fUSD",-25000.0,0.000346,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512894,1782502243000,"fUSD",-324.55939126,0.000349,120,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512885,1782502243000,"fUSD",-156.0,0.00034611,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512884,1782502243000,"fUSD",-158.0,0.00034603,30,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512877,1782502243000,"fUSD",-1630.84148816,0.00034456,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512882,1782502243000,"fUSD",-25000.0,0.00034591,10,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512878,1782502243000,"fUSD",-463.13,0.000345,7,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512895,1782502243000,"fUSD",-947.79009157,0.000349,120,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512888,1782502243000,"fUSD",-643.74,0.00034738,2,"2026-06-26T19:30:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512937,1782502244000,"fUSD",-195.447561,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512941,1782502244000,"fUSD",-189.37,0.00035374,2,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512936,1782502244000,"fUSD",-270.0544138,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512935,1782502244000,"fUSD",-314.9512598,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512932,1782502244000,"fUSD",-591.9720596,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512930,1782502244000,"fUSD",-170.0,0.0003536,7,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512934,1782502244000,"fUSD",-386.1025824,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512923,1782502244000,"fUSD",-233.38,0.00035343,2,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512926,1782502244000,"fUSD",-587.47,0.00035344,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512925,1782502244000,"fUSD",-239.43743137,0.00035344,2,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512927,1782502244000,"fUSD",-923.43,0.00035344,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512928,1782502244000,"fUSD",-558.41,0.00035344,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512924,1782502244000,"fUSD",-236.28,0.00035343,2,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512922,1782502244000,"fUSD",-985.76,0.00035249,41,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512929,1782502244000,"fUSD",-922.93,0.00035344,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512933,1782502244000,"fUSD",-222.5670245,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512931,1782502244000,"fUSD",-170.0,0.0003536,7,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512940,1782502244000,"fUSD",-371.8845996,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512949,1782502244000,"fUSD",-444.25495516,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512939,1782502244000,"fUSD",-562.4710084,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512958,1782502244000,"fUSD",-339.37920016,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512956,1782502244000,"fUSD",-851.403706,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512957,1782502244000,"fUSD",-3478.73,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512955,1782502244000,"fUSD",-712.05,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512938,1782502244000,"fUSD",-165.5110506,0.00035362,120,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512953,1782502244000,"fUSD",-298.0,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512952,1782502244000,"fUSD",-894.32303079,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512950,1782502244000,"fUSD",-558.04,0.00035344,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512954,1782502244000,"fUSD",-957.5262027,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512946,1782502244000,"fUSD",-236.28,0.00035423,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512947,1782502244000,"fUSD",-4578.44603779,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512944,1782502244000,"fUSD",-236.28,0.00035383,7,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512945,1782502244000,"fUSD",-233.38,0.00035423,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512948,1782502244000,"fUSD",-350.0,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512942,1782502244000,"fUSD",-502.0,0.0003538,3,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512943,1782502244000,"fUSD",-233.38,0.00035383,7,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512951,1782502244000,"fUSD",-774.1029,0.00035455,30,"2026-06-26T19:30:44.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512963,1782502245000,"fUSD",-25243.64817822,0.00035455,30,"2026-06-26T19:30:45.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512961,1782502245000,"fUSD",-923.66,0.00035344,30,"2026-06-26T19:30:45.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512960,1782502245000,"fUSD",-8751.91,0.00034564,10,"2026-06-26T19:30:45.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512962,1782502245000,"fUSD",-45947.08792948,0.00035455,30,"2026-06-26T19:30:45.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512964,1782502246000,"fUSD",-12101.83724778,0.00035455,30,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512967,1782502246000,"fUSD",-2570.17426239,0.00035455,60,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512965,1782502246000,"fUSD",-2189.33526948,0.00035455,30,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512966,1782502246000,"fUSD",-839.87534244,0.00035455,30,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512971,1782502246000,"fUSD",-2501.50999946,0.00035455,60,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512972,1782502246000,"fUSD",-1580.90000002,0.00035455,60,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512969,1782502246000,"fUSD",-916.55281527,0.00035455,60,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512970,1782502246000,"fUSD",-54280.77936535,0.00035455,60,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512968,1782502246000,"fUSD",-629.46882499,0.00035455,60,"2026-06-26T19:30:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512974,1782502264000,"fUSD",999.999951,0.00037222,120,"2026-06-26T19:31:04.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512976,1782502370000,"fUSD",1238.0,0.00037222,120,"2026-06-26T19:32:50.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512977,1782502557000,"fUSD",215.5489742,0.00037222,120,"2026-06-26T19:35:57.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512980,1782502641000,"fUSD",-496.5,0.000147,2,"2026-06-26T19:37:21.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512979,1782502641000,"fUSD",-250.0,0.0001435,2,"2026-06-26T19:37:21.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512982,1782502641000,"fUSD",-32153.5,0.000148,2,"2026-06-26T19:37:21.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512981,1782502641000,"fUSD",-150.0,0.00014799,2,"2026-06-26T19:37:21.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512978,1782502641000,"fUSD",-250.0,0.00014,2,"2026-06-26T19:37:21.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426512983,1782503275000,"fUSD",500.0,0.00037215,120,"2026-06-26T19:47:55.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513079,1782503431000,"fUSD",-281.49602122,0.00015,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513087,1782503431000,"fUSD",-199.5,0.000198,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513086,1782503431000,"fUSD",-1087.96692338,0.00019138,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513085,1782503431000,"fUSD",-350.0,0.00018,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513081,1782503431000,"fUSD",-223.0,0.00015243,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513083,1782503431000,"fUSD",-163.82,0.00016,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513074,1782503431000,"fUSD",-201.0,0.000148,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513078,1782503431000,"fUSD",-160.0,0.00014999,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513077,1782503431000,"fUSD",-150.0,0.00014947,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513075,1782503431000,"fUSD",-150.0,0.000148,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513076,1782503431000,"fUSD",-168.445108,0.000148,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513084,1782503431000,"fUSD",-171.43,0.00016712,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513082,1782503431000,"fUSD",-300.0,0.00016,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513088,1782503431000,"fUSD",-866.26,0.00019806,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513080,1782503431000,"fUSD",-150.0,0.00015095,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513090,1782503431000,"fUSD",-397.0,0.00020037,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513089,1782503431000,"fUSD",-400.0,0.0002,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513101,1782503431000,"fUSD",-8255.8393474,0.000208,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513102,1782503431000,"fUSD",-320.0,0.000208,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513100,1782503431000,"fUSD",-211.91966718,0.000208,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513099,1782503431000,"fUSD",-251.09155477,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513098,1782503431000,"fUSD",-152.0,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513094,1782503431000,"fUSD",-152.0,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513103,1782503431000,"fUSD",-211.91966718,0.000211,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513097,1782503431000,"fUSD",-152.0,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513092,1782503431000,"fUSD",-115194.0656,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513093,1782503431000,"fUSD",-152.0,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513096,1782503431000,"fUSD",-152.0,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513095,1782503431000,"fUSD",-152.0,0.000207,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513091,1782503431000,"fUSD",-150.0,0.00020699,2,"2026-06-26T19:50:31.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513146,1782503432000,"fUSD",-8255.8393474,0.000226,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513144,1782503432000,"fUSD",-8255.8393474,0.000221,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513145,1782503432000,"fUSD",-8255.8393474,0.000224,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513142,1782503432000,"fUSD",-8255.8393474,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513132,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513139,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513141,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513140,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513133,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513143,1782503432000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513147,1782503432000,"fUSD",-450.0,0.00022615,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513150,1782503432000,"fUSD",-283.39815942,0.00022907,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513149,1782503432000,"fUSD",-5623.74352871,0.000228,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513154,1782503432000,"fUSD",-166.66,0.00023787,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513151,1782503432000,"fUSD",-5700.0,0.00023,3,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513153,1782503432000,"fUSD",-1655.93,0.00023683,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513152,1782503432000,"fUSD",-166.66,0.00023296,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513155,1782503432000,"fUSD",-175.46,0.00024,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513156,1782503432000,"fUSD",-163.31,0.00024174,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513157,1782503432000,"fUSD",-166.66,0.00024277,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513158,1782503432000,"fUSD",-267.73,0.00024494,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513159,1782503432000,"fUSD",-509.37,0.00024523,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513136,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513148,1782503432000,"fUSD",-2632.09581869,0.000228,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513134,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513106,1782503432000,"fUSD",-283.39815951,0.00021145,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513138,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513161,1782503432000,"fUSD",-352.34,0.00024658,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513104,1782503432000,"fUSD",-320.0,0.000211,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513105,1782503432000,"fUSD",-8255.8393474,0.000211,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513109,1782503432000,"fUSD",-211.91966718,0.000213,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513112,1782503432000,"fUSD",-320.0,0.000213,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513111,1782503432000,"fUSD",-8255.8393474,0.000213,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513108,1782503432000,"fUSD",-450.0,0.00021245,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513113,1782503432000,"fUSD",-211.91966718,0.000215,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513114,1782503432000,"fUSD",-8255.8393474,0.000215,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513116,1782503432000,"fUSD",-320.0,0.000215,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513121,1782503432000,"fUSD",-320.0,0.000217,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513135,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513118,1782503432000,"fUSD",-211.91966718,0.000217,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513122,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513123,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513124,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513127,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513128,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513125,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513126,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513129,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513130,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513131,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513137,1782503432000,"fUSD",-151.0,0.000219,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513120,1782503432000,"fUSD",-8255.8393474,0.000217,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513163,1782503432000,"fUSD",-166.66,0.00024768,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513172,1782503432000,"fUSD",-160.51414605,0.00026263,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513160,1782503432000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513192,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513194,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513195,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513202,1782503432000,"fUSD",-160.0,0.00028608,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513203,1782503432000,"fUSD",-157.0,0.00028608,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513199,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513200,1782503432000,"fUSD",-415.07396016,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513201,1782503432000,"fUSD",-161.0,0.00028608,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513196,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513198,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513197,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513193,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513204,1782503432000,"fUSD",-500.0,0.00029178,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513207,1782503432000,"fUSD",-283.39815942,0.00029953,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513206,1782503432000,"fUSD",-158.0,0.00029608,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513212,1782503432000,"fUSD",-500.85319598,0.00030606,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513208,1782503432000,"fUSD",-9078.0,0.00030148,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513211,1782503432000,"fUSD",-3659.68634218,0.00030606,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513209,1782503432000,"fUSD",-8886.0,0.00030212,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513210,1782503432000,"fUSD",-380.659,0.00030517,26,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513213,1782503432000,"fUSD",-1188.79418314,0.00030606,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513214,1782503432000,"fUSD",-543.42814885,0.00030606,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513215,1782503432000,"fUSD",-359.53185231,0.00030606,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513162,1782503432000,"fUSD",-283.39815942,0.00024668,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513205,1782503432000,"fUSD",-160.0,0.00029608,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513190,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513189,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513176,1782503432000,"fUSD",-1297.74116285,0.00026295,14,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513165,1782503432000,"fUSD",-166.66,0.00025258,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513166,1782503432000,"fUSD",-150.0,0.00025572,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513167,1782503432000,"fUSD",-224.09450299,0.00025705,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513168,1782503432000,"fUSD",-166.66,0.00025749,30,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513169,1782503432000,"fUSD",-2137.0,0.00025777,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513170,1782503432000,"fUSD",-552.40090571,0.00025795,14,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513174,1782503432000,"fUSD",-1457.79473002,0.00026295,14,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513216,1782503432000,"fUSD",-370.66038642,0.00030606,5,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513171,1782503432000,"fUSD",-197.33904975,0.00026263,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513173,1782503432000,"fUSD",-156.93394852,0.00026263,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513186,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513164,1782503432000,"fUSD",-234.15,0.00025218,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513177,1782503432000,"fUSD",-2549.40219423,0.00026295,14,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513178,1782503432000,"fUSD",-5205.321,0.00026295,14,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513179,1782503432000,"fUSD",-283.39815942,0.0002643,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513180,1782503432000,"fUSD",-866.26,0.00027299,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513181,1782503432000,"fUSD",-4565.94,0.00027397,10,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513182,1782503432000,"fUSD",-500.0,0.000275,7,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513183,1782503432000,"fUSD",-283.39815942,0.00028192,2,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513185,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513184,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513188,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513187,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513191,1782503432000,"fUSD",-500.0,0.00028572,20,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513175,1782503432000,"fUSD",-2571.72270168,0.00026295,14,"2026-06-26T19:50:32.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513267,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513268,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513266,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513257,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513265,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513263,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513261,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513264,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513259,1782503437000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:37.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513271,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513270,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513269,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513273,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513272,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513274,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513275,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513279,1782503438000,"fUSD",-428.68800618,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513276,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513277,1782503438000,"fUSD",-266.37846476,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513280,1782503438000,"fUSD",-71.31199382,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513281,1782503438000,"fUSD",-500.0,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513278,1782503438000,"fUSD",-187.78209677,0.00022099,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513283,1782503438000,"fUSD",-2554.43447752,0.00030138,10,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513284,1782503438000,"fUSD",-2471.04589112,0.00030606,5,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513285,1782503438000,"fUSD",-288.27225766,0.00030883,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513286,1782503438000,"fUSD",-1453.31615736,0.00030983,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513287,1782503438000,"fUSD",-2109.68384264,0.00030983,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513294,1782503438000,"fUSD",-465.84889493,0.00031149,5,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513288,1782503438000,"fUSD",-935.0,0.00030983,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513290,1782503438000,"fUSD",-158.67069626,0.00031,7,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513289,1782503438000,"fUSD",-3191.0,0.00030983,2,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513291,1782503438000,"fUSD",-841.32930374,0.00031,7,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513292,1782503438000,"fUSD",-300.52099626,0.00031149,5,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513293,1782503438000,"fUSD",-263.36630388,0.00031149,5,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513295,1782503438000,"fUSD",-1611.49625199,0.00031149,5,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513282,1782503438000,"fUSD",-6152.50552248,0.00030138,10,"2026-06-26T19:50:38.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513301,1782503440000,"fUSD",-1557.38467929,0.00031149,5,"2026-06-26T19:50:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513302,1782503440000,"fUSD",-1525.6072964,0.00031149,5,"2026-06-26T19:50:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513305,1782503440000,"fUSD",-491.42396994,0.00031149,5,"2026-06-26T19:50:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513304,1782503440000,"fUSD",-1241.24402509,0.00031149,5,"2026-06-26T19:50:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513303,1782503440000,"fUSD",-3125.77557725,0.00031149,5,"2026-06-26T19:50:40.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513308,1782503442000,"fUSD",-829.62738996,0.00031149,5,"2026-06-26T19:50:42.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513309,1782503443000,"fUSD",-623.90179998,0.00031149,5,"2026-06-26T19:50:43.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513326,1782503446000,"fUSD",-200.0,0.00032475,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513342,1782503446000,"fUSD",-25000.0,0.00034556,10,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513338,1782503446000,"fUSD",-25000.0,0.00034547,10,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513333,1782503446000,"fUSD",-509.37,0.00034332,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513332,1782503446000,"fUSD",-502.0,0.00034215,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513331,1782503446000,"fUSD",-855.0,0.00034,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513327,1782503446000,"fUSD",-283.39815942,0.00033477,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513335,1782503446000,"fUSD",-518.0,0.00034544,60,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513324,1782503446000,"fUSD",-283.39815942,0.00031715,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513325,1782503446000,"fUSD",-630.3887174,0.00032126,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513329,1782503446000,"fUSD",-1233.178,0.00033983,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513328,1782503446000,"fUSD",-1991.0,0.00033494,10,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513323,1782503446000,"fUSD",-9147.0,0.00031559,5,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513322,1782503446000,"fUSD",-5458.92781503,0.00031149,5,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513321,1782503446000,"fUSD",-299.875,0.00031149,5,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513330,1782503446000,"fUSD",-935.0,0.00033983,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513336,1782503446000,"fUSD",-10315.87,0.00034544,60,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513340,1782503446000,"fUSD",-604.27764337,0.00034555,7,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513337,1782503446000,"fUSD",-500.0,0.00034546,7,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513334,1782503446000,"fUSD",-1500.0,0.000344,7,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513357,1782503446000,"fUSD",-522.52533801,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513355,1782503446000,"fUSD",-1077.88171652,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513350,1782503446000,"fUSD",-1222.6086,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513349,1782503446000,"fUSD",-7255.78,0.0003499,10,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513353,1782503446000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513352,1782503446000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513354,1782503446000,"fUSD",-27544.35423695,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513351,1782503446000,"fUSD",-1500.0,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513347,1782503446000,"fUSD",-816.69273799,0.000349,120,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513346,1782503446000,"fUSD",-161.0742405,0.000349,120,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513344,1782503446000,"fUSD",-2986.0,0.00034834,10,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513345,1782503446000,"fUSD",-480.67741915,0.000349,120,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513343,1782503446000,"fUSD",-502.0,0.00034818,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513339,1782503446000,"fUSD",-151.0,0.00034553,14,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513356,1782503446000,"fUSD",-3159.20000002,0.00035,2,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513341,1782503446000,"fUSD",-500.0,0.00034555,7,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513348,1782503446000,"fUSD",-350.0,0.00034953,37,"2026-06-26T19:50:46.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513359,1782503648000,"fUSD",14447.033427,7.945e-05,2,"2026-06-26T19:54:08.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513369,1782504210000,"fUSD",574.13438195,0.00037215,120,"2026-06-26T20:03:30.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513368,1782504210000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:03:30.000",0.0003723,82.31,0.9738579413528747,6025621206.469956]
[426513390,1782504622000,"fUSD",10837.4286,0.0002488,120,"2026-06-26T20:10:22.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513395,1782504631000,"fUSD",-2500.0,0.00017576,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513394,1782504631000,"fUSD",-150.0,0.00017571,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513397,1782504631000,"fUSD",-2500.0,0.00017774,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513399,1782504631000,"fUSD",-328.01,0.00018429,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513400,1782504631000,"fUSD",-357.39691055,0.00019306,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513396,1782504631000,"fUSD",-237.01373604,0.00017594,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513401,1782504631000,"fUSD",-2500.0,0.00019306,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513398,1782504631000,"fUSD",-2500.0,0.00017774,2,"2026-06-26T20:10:31.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513416,1782504632000,"fUSD",-499.99,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513415,1782504632000,"fUSD",-150.99,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513414,1782504632000,"fUSD",-777.74734465,0.0002398,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513413,1782504632000,"fUSD",-1128.0,0.000237,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513412,1782504632000,"fUSD",-199.5,0.00022571,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513408,1782504632000,"fUSD",-400.0,0.000214,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513410,1782504632000,"fUSD",-400.0,0.000216,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513409,1782504632000,"fUSD",-4782.07417076,0.0002143,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513405,1782504632000,"fUSD",-151.51702776,0.0002,20,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513406,1782504632000,"fUSD",-400.0,0.000209,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513402,1782504632000,"fUSD",-2500.0,0.00019324,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513403,1782504632000,"fUSD",-250.0,0.00019329,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513404,1782504632000,"fUSD",-229.7,0.00019806,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513417,1782504632000,"fUSD",-5183.78,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513411,1782504632000,"fUSD",-400.0,0.000218,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513420,1782504632000,"fUSD",-4254.59,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513407,1782504632000,"fUSD",-400.0,0.000211,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513422,1782504632000,"fUSD",-41659.06,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513429,1782504632000,"fUSD",-153.02694134,0.00025704,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513433,1782504632000,"fUSD",-312.37053968,0.00028699,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513435,1782504632000,"fUSD",-326.86209968,0.00028699,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513434,1782504632000,"fUSD",-301.02192288,0.00028699,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513432,1782504632000,"fUSD",-500.0,0.000275,7,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513431,1782504632000,"fUSD",-229.7,0.00027299,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513430,1782504632000,"fUSD",-448.18900597,0.00026257,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513421,1782504632000,"fUSD",-3555.95,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513427,1782504632000,"fUSD",-45.97305866,0.00025704,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513426,1782504632000,"fUSD",-150.0,0.00025675,7,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513424,1782504632000,"fUSD",-9999.99,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513425,1782504632000,"fUSD",-999.99,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513423,1782504632000,"fUSD",-3130.28,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513419,1782504632000,"fUSD",-9999.99,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513418,1782504632000,"fUSD",-9999.99,0.00024174,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513428,1782504632000,"fUSD",-301.0,0.00025704,2,"2026-06-26T20:10:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513467,1782504638000,"fUSD",-1000.0,0.00029244,2,"2026-06-26T20:10:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513468,1782504638000,"fUSD",-1123.51,0.0002967,2,"2026-06-26T20:10:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513466,1782504638000,"fUSD",-711.25543776,0.00028699,2,"2026-06-26T20:10:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513471,1782504638000,"fUSD",-426.33954584,0.000301,7,"2026-06-26T20:10:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513472,1782504638000,"fUSD",-3110.35370278,0.000301,7,"2026-06-26T20:10:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513469,1782504638000,"fUSD",-533.0,0.00029927,20,"2026-06-26T20:10:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513470,1782504638000,"fUSD",-3329.60328122,0.000301,7,"2026-06-26T20:10:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513483,1782504643000,"fUSD",-509.42078982,0.000301,7,"2026-06-26T20:10:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513494,1782504646000,"fUSD",-303.7301216,0.00030913,20,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513488,1782504646000,"fUSD",-3391.57329015,0.00030447,2,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513491,1782504646000,"fUSD",-166.66,0.00030724,30,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513493,1782504646000,"fUSD",-209.40712677,0.00030913,20,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513489,1782504646000,"fUSD",-664.0,0.00030471,5,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513490,1782504646000,"fUSD",-304.528,0.00030516,26,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513492,1782504646000,"fUSD",-1119.66815451,0.000309,2,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513487,1782504646000,"fUSD",-16983.39225053,0.000301,7,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513486,1782504646000,"fUSD",-356.24499099,0.000301,7,"2026-06-26T20:10:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513519,1782504663000,"fUSD",2500.0,0.00030957,120,"2026-06-26T20:11:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513520,1782504663000,"fUSD",2500.0,0.00031136,120,"2026-06-26T20:11:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513522,1782504663000,"fUSD",2500.0,0.00031136,120,"2026-06-26T20:11:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513521,1782504663000,"fUSD",2500.0,0.00031136,120,"2026-06-26T20:11:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513523,1782504698000,"fUSD",4400.2015,0.000217,120,"2026-06-26T20:11:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513525,1782504727000,"fUSD",2051.29687292,0.0002736,120,"2026-06-26T20:12:07.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513524,1782504727000,"fUSD",2500.0,0.00027999,120,"2026-06-26T20:12:07.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513537,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513538,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513540,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513539,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513542,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513543,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513544,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513541,1782505259000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:20:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513546,1782505260000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:21:00.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513545,1782505260000,"fUSD",413.09450671,0.00030516,120,"2026-06-26T20:21:00.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513548,1782505288000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:28.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513547,1782505288000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:28.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513550,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513549,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513551,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513555,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513553,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513554,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513556,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513552,1782505289000,"fUSD",295.39633781,0.00030516,120,"2026-06-26T20:21:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513578,1782505741000,"fUSD",2000.0,0.00031135,120,"2026-06-26T20:29:01.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513584,1782505832000,"fUSD",-206.73,0.00020075,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513586,1782505832000,"fUSD",-2500.0,0.00021973,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513585,1782505832000,"fUSD",-216.42324807,0.00020691,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513587,1782505832000,"fUSD",-5990.3866413,0.00025454,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513591,1782505832000,"fUSD",-417.5,0.00025454,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513588,1782505832000,"fUSD",-382.4132988,0.00025454,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513592,1782505832000,"fUSD",-75.77745447,0.00025454,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513590,1782505832000,"fUSD",-1079.96336635,0.00025454,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513589,1782505832000,"fUSD",-3144.00966958,0.00025454,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513593,1782505832000,"fUSD",-500.0,0.000275,7,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513583,1782505832000,"fUSD",-179.27067932,0.00019975,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513594,1782505832000,"fUSD",-206.73,0.000276,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513602,1782505832000,"fUSD",-2573.28191558,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513605,1782505832000,"fUSD",-177.46315788,0.00030516,5,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513603,1782505832000,"fUSD",-2017.70470318,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513601,1782505832000,"fUSD",-382.4132988,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513600,1782505832000,"fUSD",-2299.39571638,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513596,1782505832000,"fUSD",-820.24611824,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513599,1782505832000,"fUSD",-836.38742294,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513595,1782505832000,"fUSD",-456.0544599,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513604,1782505832000,"fUSD",-126.26387164,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513598,1782505832000,"fUSD",-496.77874622,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513597,1782505832000,"fUSD",-1081.52417762,0.00029366,2,"2026-06-26T20:30:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513616,1782505840000,"fUSD",-360.43361694,0.00030516,5,"2026-06-26T20:30:40.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513615,1782505840000,"fUSD",-511.25388306,0.00030516,5,"2026-06-26T20:30:40.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513614,1782505840000,"fUSD",-156.74611694,0.00030516,5,"2026-06-26T20:30:40.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513613,1782505840000,"fUSD",-498.53684212,0.00030516,5,"2026-06-26T20:30:40.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513629,1782505841000,"fUSD",-481.99435502,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513636,1782505841000,"fUSD",-676.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513634,1782505841000,"fUSD",-683.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513633,1782505841000,"fUSD",-665.90435502,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513631,1782505841000,"fUSD",-666.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513632,1782505841000,"fUSD",-19.09564498,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513627,1782505841000,"fUSD",-665.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513630,1782505841000,"fUSD",-677.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513628,1782505841000,"fUSD",-188.00564498,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513619,1782505841000,"fUSD",-10.73064498,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513625,1782505841000,"fUSD",-668.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513620,1782505841000,"fUSD",-669.26935502,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513621,1782505841000,"fUSD",-672.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513638,1782505841000,"fUSD",-679.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513622,1782505841000,"fUSD",-667.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513623,1782505841000,"fUSD",-357.00564498,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513624,1782505841000,"fUSD",-313.99435502,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513618,1782505841000,"fUSD",-666.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513617,1782505841000,"fUSD",-327.56638306,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513626,1782505841000,"fUSD",-676.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513637,1782505841000,"fUSD",-676.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513635,1782505841000,"fUSD",-663.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513639,1782505841000,"fUSD",-670.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513661,1782505841000,"fUSD",-457.429801,0.00031,7,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513660,1782505841000,"fUSD",-1161.23429922,0.00031,3,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513658,1782505841000,"fUSD",-251.0,0.00030993,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513659,1782505841000,"fUSD",-150.0,0.00030998,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513653,1782505841000,"fUSD",-629.699865,0.00030989,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513650,1782505841000,"fUSD",-19.86275163,0.00030913,20,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513640,1782505841000,"fUSD",-663.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513656,1782505841000,"fUSD",-307.26239188,0.0003099,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513654,1782505841000,"fUSD",-56.300135,0.00030989,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513657,1782505841000,"fUSD",-673.0,0.00030993,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513652,1782505841000,"fUSD",-151.0,0.00030988,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513655,1782505841000,"fUSD",-370.73760812,0.0003099,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513651,1782505841000,"fUSD",-668.0,0.00030987,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513644,1782505841000,"fUSD",-582.174,0.00030517,26,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513645,1782505841000,"fUSD",-677.0,0.00030519,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513643,1782505841000,"fUSD",-16.53563604,0.00030517,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513642,1782505841000,"fUSD",-649.46436396,0.00030517,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513641,1782505841000,"fUSD",-672.0,0.00030516,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513648,1782505841000,"fUSD",-252.70470157,0.00030869,2,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513646,1782505841000,"fUSD",-685.0,0.00030532,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513647,1782505841000,"fUSD",-664.0,0.00030605,5,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513649,1782505841000,"fUSD",-2000.0,0.00030912,20,"2026-06-26T20:30:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513662,1782505842000,"fUSD",-682.24,0.00030516,5,"2026-06-26T20:30:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513683,1782505843000,"fUSD",-362.52972423,0.00031356,28,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513685,1782505843000,"fUSD",-639.54540557,0.00031356,28,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513681,1782505843000,"fUSD",-682.0,0.00031189,5,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513680,1782505843000,"fUSD",-542.570199,0.00031,7,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513679,1782505843000,"fUSD",-4.76,0.00030516,5,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513688,1782505843000,"fUSD",-1294.4745,0.00031356,28,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513689,1782505843000,"fUSD",-741.11,0.00031632,30,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513687,1782505843000,"fUSD",-956.72167803,0.00031356,28,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513697,1782505843000,"fUSD",-1690.13509558,0.00032339,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513690,1782505843000,"fUSD",-179.27067932,0.000318,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513698,1782505843000,"fUSD",-2737.24,0.00032339,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513692,1782505843000,"fUSD",-670.0,0.00031963,5,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513696,1782505843000,"fUSD",-711.26,0.00032322,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513702,1782505843000,"fUSD",-8637.52514478,0.00032603,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513700,1782505843000,"fUSD",-4210.48920596,0.00032426,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513699,1782505843000,"fUSD",-1441.62490442,0.00032339,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513701,1782505843000,"fUSD",-1871.65079404,0.00032426,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513694,1782505843000,"fUSD",-358.95,0.0003223,120,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513695,1782505843000,"fUSD",-5000.0,0.00032249,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513691,1782505843000,"fUSD",-1524.90389795,0.000319,7,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513693,1782505843000,"fUSD",-1123.51,0.00032217,2,"2026-06-26T20:30:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513709,1782505846000,"fUSD",-850.6,0.00032957,2,"2026-06-26T20:30:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513710,1782505846000,"fUSD",-1316.48492212,0.00033015,14,"2026-06-26T20:30:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513707,1782505846000,"fUSD",-344.53,0.0003263,2,"2026-06-26T20:30:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513706,1782505846000,"fUSD",-456.89485522,0.00032603,2,"2026-06-26T20:30:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513708,1782505846000,"fUSD",-267.72,0.00032711,2,"2026-06-26T20:30:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513705,1782505846000,"fUSD",-1084.3,0.00032603,2,"2026-06-26T20:30:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513712,1782505847000,"fUSD",-175.46,0.00033203,120,"2026-06-26T20:30:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513715,1782505847000,"fUSD",-2595.91075729,0.00033257,10,"2026-06-26T20:30:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513714,1782505847000,"fUSD",-4996.43,0.00033247,10,"2026-06-26T20:30:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513713,1782505847000,"fUSD",-664.0,0.00033216,5,"2026-06-26T20:30:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513711,1782505847000,"fUSD",-3001.60507788,0.00033015,14,"2026-06-26T20:30:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513722,1782506102000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:02.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513723,1782506103000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513724,1782506103000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513725,1782506104000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:04.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513727,1782506104000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:04.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513726,1782506104000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:04.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513728,1782506105000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:05.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513729,1782506105000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:05.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513730,1782506105000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:05.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513731,1782506105000,"fUSD",500.0,0.00037215,120,"2026-06-26T20:35:05.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513732,1782506106000,"fUSD",301.20321872,0.00037215,120,"2026-06-26T20:35:06.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513735,1782506218000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:36:58.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513734,1782506218000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:36:58.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513739,1782506219000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:36:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513738,1782506219000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:36:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513737,1782506219000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:36:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513736,1782506219000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:36:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513740,1782506220000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:00.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513741,1782506220000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:00.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513742,1782506220000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:00.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513745,1782506221000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:01.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513744,1782506221000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:01.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513743,1782506221000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:01.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513749,1782506222000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:02.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513748,1782506222000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:02.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513747,1782506222000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:02.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513746,1782506222000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:02.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513750,1782506223000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513752,1782506223000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513751,1782506223000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513753,1782506224000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:04.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513754,1782506224000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:04.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513757,1782506225000,"fUSD",2002.01765746,0.00037215,120,"2026-06-26T20:37:05.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513756,1782506225000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:05.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513755,1782506225000,"fUSD",2001.99,0.00037215,120,"2026-06-26T20:37:05.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513760,1782506327000,"fUSD",2235.39,0.00030312,120,"2026-06-26T20:38:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513761,1782506549000,"fUSD",441.38,0.00029999,120,"2026-06-26T20:42:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513762,1782506762000,"fUSD",1000.0,0.00037219,120,"2026-06-26T20:46:02.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513763,1782506763000,"fUSD",189.58,0.00029697,120,"2026-06-26T20:46:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513764,1782506830000,"fUSD",360.0,0.00037221,120,"2026-06-26T20:47:10.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513766,1782506872000,"fUSD",18500.0497,0.00030947,120,"2026-06-26T20:47:52.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513765,1782506872000,"fUSD",545.0,0.00037221,120,"2026-06-26T20:47:52.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513767,1782506883000,"fUSD",250.0,0.00037221,120,"2026-06-26T20:48:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513768,1782506942000,"fUSD",500.0,0.00037221,120,"2026-06-26T20:49:02.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513770,1782506969000,"fUSD",152.00000003,0.00029009,120,"2026-06-26T20:49:29.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513799,1782507032000,"fUSD",-10650.3,0.00029009,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513793,1782507032000,"fUSD",-206.3,0.00029,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513803,1782507032000,"fUSD",-2454.08,0.0002972,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513801,1782507032000,"fUSD",-153.99,0.00029484,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513804,1782507032000,"fUSD",-1000.0,0.00029722,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513791,1782507032000,"fUSD",-24316.9,0.00027397,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513794,1782507032000,"fUSD",-160.0,0.00029,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513802,1782507032000,"fUSD",-1629.8,0.00029643,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513800,1782507032000,"fUSD",-1372.62,0.00029304,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513792,1782507032000,"fUSD",-500.0,0.000275,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513795,1782507032000,"fUSD",-151.0,0.00029006,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513789,1782507032000,"fUSD",-2973.29,0.00025786,20,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513779,1782507032000,"fUSD",-163.98,0.000176,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513790,1782507032000,"fUSD",-164.55,0.00026422,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513787,1782507032000,"fUSD",-200.265698,0.00024928,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513781,1782507032000,"fUSD",-1036.03,0.00021273,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513783,1782507032000,"fUSD",-1090.757612,0.00024053,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513782,1782507032000,"fUSD",-273.62,0.00021273,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513796,1782507032000,"fUSD",-1319.0,0.00029008,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513780,1782507032000,"fUSD",-182.75671687,0.00019151,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513778,1782507032000,"fUSD",-297.54502051,0.00017551,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513775,1782507032000,"fUSD",-150.0,0.00014151,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513774,1782507032000,"fUSD",-801.102793,0.00013976,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513777,1782507032000,"fUSD",-244.41582093,0.00017451,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513776,1782507032000,"fUSD",-312.62,0.00014675,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513788,1782507032000,"fUSD",-1882.21,0.00025786,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513798,1782507032000,"fUSD",-273.62,0.00029009,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513785,1782507032000,"fUSD",-10650.3,0.00024174,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513806,1782507032000,"fUSD",-276.5,0.00029872,30,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513797,1782507032000,"fUSD",-1036.03,0.00029009,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513829,1782507032000,"fUSD",-500.0,0.00031202,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513833,1782507032000,"fUSD",-3155.6,0.0003168,10,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513828,1782507032000,"fUSD",-166.65,0.00031202,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513831,1782507032000,"fUSD",-216.42324807,0.00031328,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513830,1782507032000,"fUSD",-686.0,0.0003132,5,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513827,1782507032000,"fUSD",-667.0,0.00031047,5,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513832,1782507032000,"fUSD",-457.0,0.00031648,20,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513823,1782507032000,"fUSD",-687.0,0.00030725,5,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513826,1782507032000,"fUSD",-1000.0,0.00031,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513825,1782507032000,"fUSD",-685.0,0.00030881,5,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513824,1782507032000,"fUSD",-668.0,0.00030784,5,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513822,1782507032000,"fUSD",-668.0,0.0003069,5,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513834,1782507032000,"fUSD",-3752.45,0.0003168,10,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513819,1782507032000,"fUSD",-465.739,0.0003052,26,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513821,1782507032000,"fUSD",-682.0,0.00030669,5,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513808,1782507032000,"fUSD",-292.52337687,0.00029931,3,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513811,1782507032000,"fUSD",-151.0,0.00030116,7,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513820,1782507032000,"fUSD",-457.0,0.00030638,20,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513810,1782507032000,"fUSD",-208.15461719,0.000301,14,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513818,1782507032000,"fUSD",-200.0,0.00030436,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513813,1782507032000,"fUSD",-3079.96,0.00030119,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513815,1782507032000,"fUSD",-6471.47,0.00030239,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513816,1782507032000,"fUSD",-443.23,0.00030239,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513814,1782507032000,"fUSD",-200.0,0.0003013,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513817,1782507032000,"fUSD",-170.13,0.00030347,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513812,1782507032000,"fUSD",-5000.0,0.00030119,2,"2026-06-26T20:50:32.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513871,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513874,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513872,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513870,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513867,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513866,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513865,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513864,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513868,1782507033000,"fUSD",-151.0,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513869,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513875,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513879,1782507033000,"fUSD",-615.951333,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513876,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513877,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513878,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513880,1782507033000,"fUSD",-151.0,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513881,1782507033000,"fUSD",-151.0,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513884,1782507033000,"fUSD",-179.05,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513883,1782507033000,"fUSD",-179.05,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513886,1782507033000,"fUSD",-169.0,0.000317,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513882,1782507033000,"fUSD",-179.05,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513887,1782507033000,"fUSD",-169.0,0.000317,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513888,1782507033000,"fUSD",-169.0,0.000317,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513861,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513873,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513862,1782507033000,"fUSD",-151.0,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513856,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513885,1782507033000,"fUSD",-179.05,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513835,1782507033000,"fUSD",-5403.54,0.0003169,10,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513836,1782507033000,"fUSD",-4502.95,0.0003169,10,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513839,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513838,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513845,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513842,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513837,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513841,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513840,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513844,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513843,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513846,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513849,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513847,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513848,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513850,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513857,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513851,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513854,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513852,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513853,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513855,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513858,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513860,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513859,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513863,1782507033000,"fUSD",-500.0,0.000317,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513889,1782507033000,"fUSD",-169.0,0.000317,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513918,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513893,1782507033000,"fUSD",-151.0,0.00031797,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513919,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513931,1782507033000,"fUSD",-151.0,0.000318,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513927,1782507033000,"fUSD",-1228.24,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513928,1782507033000,"fUSD",-500.0,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513925,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513923,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513932,1782507033000,"fUSD",-155.479638,0.000318,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513933,1782507033000,"fUSD",-151.0,0.000318,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513929,1782507033000,"fUSD",-169.87,0.000318,30,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513934,1782507033000,"fUSD",-224.625137,0.000318,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513924,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513916,1782507033000,"fUSD",-151.0,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513930,1782507033000,"fUSD",-173.54278,0.000318,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513941,1782507033000,"fUSD",-3441.21718378,0.00032091,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513943,1782507033000,"fUSD",-7048.07178436,0.00032191,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513942,1782507033000,"fUSD",-6025.4510458,0.00032191,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513936,1782507033000,"fUSD",-151.0,0.000318,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513945,1782507033000,"fUSD",-7411.7159935,0.00032191,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513944,1782507033000,"fUSD",-2363.98817854,0.00032191,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513938,1782507033000,"fUSD",-9999.9999,0.00032,30,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513939,1782507033000,"fUSD",-533.52803296,0.00032,60,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513937,1782507033000,"fUSD",-500.0,0.00031999,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513940,1782507033000,"fUSD",-160.0,0.00032,30,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513890,1782507033000,"fUSD",-151.0,0.000317,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513935,1782507033000,"fUSD",-151.0,0.000318,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513920,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513926,1782507033000,"fUSD",-500.0,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513922,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513917,1782507033000,"fUSD",-258.529254,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513894,1782507033000,"fUSD",-151.0,0.00031797,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513895,1782507033000,"fUSD",-63154.3370464,0.00031797,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513897,1782507033000,"fUSD",-151.0,0.00031797,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513900,1782507033000,"fUSD",-169.0,0.00031798,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513898,1782507033000,"fUSD",-151.0,0.00031797,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513891,1782507033000,"fUSD",-293.73,0.0003179,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513899,1782507033000,"fUSD",-500.0,0.00031798,2,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513902,1782507033000,"fUSD",-500.0,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513901,1782507033000,"fUSD",-169.0,0.00031798,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513905,1782507033000,"fUSD",-151.0,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513904,1782507033000,"fUSD",-151.0,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513896,1782507033000,"fUSD",-151.0,0.00031797,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513906,1782507033000,"fUSD",-151.0,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513903,1782507033000,"fUSD",-500.0,0.00031799,10,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513921,1782507033000,"fUSD",-179.05,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513913,1782507033000,"fUSD",-245.544302,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513892,1782507033000,"fUSD",-881.19,0.0003179,3,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513912,1782507033000,"fUSD",-151.0,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513915,1782507033000,"fUSD",-500.0,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513911,1782507033000,"fUSD",-500.0,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513909,1782507033000,"fUSD",-500.0,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513907,1782507033000,"fUSD",-500.0,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513910,1782507033000,"fUSD",-500.0,0.00031799,7,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513908,1782507033000,"fUSD",-500.0,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513914,1782507033000,"fUSD",-501.62260177,0.00031799,120,"2026-06-26T20:50:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513968,1782507034000,"fUSD",-3441.21718377,0.00033526,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513980,1782507034000,"fUSD",-457.0,0.00034678,20,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513971,1782507034000,"fUSD",-441.38,0.00033749,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513973,1782507034000,"fUSD",-502.0,0.00034219,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513983,1782507034000,"fUSD",-350.0,0.00034757,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513972,1782507034000,"fUSD",-185.26,0.00033928,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513974,1782507034000,"fUSD",-3441.21718377,0.00034244,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513975,1782507034000,"fUSD",-350.0,0.00034303,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513977,1782507034000,"fUSD",-174.11021238,0.00034391,8,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513984,1782507034000,"fUSD",-286.9586955,0.00034818,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513982,1782507034000,"fUSD",-151.0,0.00034749,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513978,1782507034000,"fUSD",-1500.0,0.000344,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513979,1782507034000,"fUSD",-34481.17430126,0.00034644,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513976,1782507034000,"fUSD",-350.01,0.00034307,36,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513987,1782507034000,"fUSD",-594.89352566,0.000349,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513986,1782507034000,"fUSD",-502.0,0.00034838,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513990,1782507034000,"fUSD",-2300.0,0.000349,12,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513966,1782507034000,"fUSD",-250.0,0.00033494,5,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513981,1782507034000,"fUSD",-151.0,0.00034749,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513969,1782507034000,"fUSD",-8978.0,0.0003363,5,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513952,1782507034000,"fUSD",-151.0,0.00032289,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513970,1782507034000,"fUSD",-457.0,0.00033668,20,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513946,1782507034000,"fUSD",-764.8265977,0.00032191,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513948,1782507034000,"fUSD",-179.05,0.00032191,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513959,1782507034000,"fUSD",-457.0,0.00032658,20,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513958,1782507034000,"fUSD",-153.99,0.00032432,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513947,1782507034000,"fUSD",-151.0,0.00032191,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513949,1782507034000,"fUSD",-179.05,0.00032191,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513950,1782507034000,"fUSD",-179.05,0.00032191,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513988,1782507034000,"fUSD",-384.54193532,0.000349,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513953,1782507034000,"fUSD",-179.05,0.00032289,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513951,1782507034000,"fUSD",-179.05,0.00032191,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513955,1782507034000,"fUSD",-179.05,0.00032289,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513956,1782507034000,"fUSD",-179.05,0.00032289,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513957,1782507034000,"fUSD",-167.92210443,0.00032339,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513954,1782507034000,"fUSD",-179.05,0.00032289,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513960,1782507034000,"fUSD",-3441.21718377,0.00032809,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513967,1782507034000,"fUSD",-1635.0,0.00033498,10,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513964,1782507034000,"fUSD",-700.0,0.00033386,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513963,1782507034000,"fUSD",-587.46,0.0003316,3,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513961,1782507034000,"fUSD",-177.22907949,0.00032903,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513965,1782507034000,"fUSD",-688.0,0.00033493,5,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513993,1782507034000,"fUSD",-500.0,0.00034999,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513962,1782507034000,"fUSD",-10000.0,0.00033,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513989,1782507034000,"fUSD",-161.07424051,0.000349,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514013,1782507034000,"fUSD",-1007.70133905,0.00035233,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514009,1782507034000,"fUSD",-430.55123915,0.000352,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514016,1782507034000,"fUSD",-176.24058146,0.0003524,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514018,1782507034000,"fUSD",-282.80129458,0.0003524,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514019,1782507034000,"fUSD",-282.80129457,0.0003524,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514031,1782507034000,"fUSD",-1254.41808677,0.00035355,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514021,1782507034000,"fUSD",-230.69,0.00035349,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514020,1782507034000,"fUSD",-282.80129457,0.0003524,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514025,1782507034000,"fUSD",-620.31,0.0003535,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514022,1782507034000,"fUSD",-230.95,0.00035349,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514023,1782507034000,"fUSD",-794.26,0.0003535,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514024,1782507034000,"fUSD",-566.13,0.0003535,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514028,1782507034000,"fUSD",-627.81,0.0003535,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514026,1782507034000,"fUSD",-789.6,0.0003535,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514027,1782507034000,"fUSD",-572.38,0.0003535,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514030,1782507034000,"fUSD",-18770.46564924,0.00035355,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514032,1782507034000,"fUSD",-151.0,0.00031798,7,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514033,1782507034000,"fUSD",-410.45385259,0.00035355,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513985,1782507034000,"fUSD",-2453.0,0.00034837,10,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514011,1782507034000,"fUSD",-1235.19,0.00035215,10,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514017,1782507034000,"fUSD",-176.24058146,0.0003524,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514029,1782507034000,"fUSD",-6146.87612083,0.00035355,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514008,1782507034000,"fUSD",-430.55123917,0.000352,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513991,1782507034000,"fUSD",-400.0,0.000349,12,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513996,1782507034000,"fUSD",-500.0,0.00034999,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513994,1782507034000,"fUSD",-500.0,0.00034999,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513995,1782507034000,"fUSD",-500.0,0.00034999,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513998,1782507034000,"fUSD",-2500.0,0.00035,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514001,1782507034000,"fUSD",-1500.0,0.00035,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514004,1782507034000,"fUSD",-1000.0,0.00035,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513999,1782507034000,"fUSD",-1500.0,0.00035,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514002,1782507034000,"fUSD",-1500.0,0.00035,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513997,1782507034000,"fUSD",-6860.30393936,0.00035,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514005,1782507034000,"fUSD",-22681.80376359,0.00035,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514000,1782507034000,"fUSD",-1500.0,0.00035,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514014,1782507034000,"fUSD",-5378.39727441,0.00035233,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514015,1782507034000,"fUSD",-29102.77702685,0.00035233,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514010,1782507034000,"fUSD",-430.55123915,0.000352,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514012,1782507034000,"fUSD",-494.09,0.00035216,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514006,1782507034000,"fUSD",-265.31,0.0003503,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514003,1782507034000,"fUSD",-10000.0,0.00035,30,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514007,1782507034000,"fUSD",-630.93,0.00035161,120,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426513992,1782507034000,"fUSD",-3441.21718377,0.00034962,2,"2026-06-26T20:50:34.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514036,1782507038000,"fUSD",-346.12,0.00014675,2,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514039,1782507038000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514041,1782507038000,"fUSD",-419.07870563,0.00031796,2,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514042,1782507038000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514040,1782507038000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514043,1782507038000,"fUSD",-101.12573903,0.00031796,2,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514038,1782507038000,"fUSD",-151.0,0.000317,7,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514037,1782507038000,"fUSD",-3127.05,0.0003168,10,"2026-06-26T20:50:38.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514049,1782507040000,"fUSD",-278.54103374,0.00031796,2,"2026-06-26T20:50:40.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514050,1782507040000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:40.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514051,1782507040000,"fUSD",-307.82896626,0.00031796,2,"2026-06-26T20:50:40.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514116,1782507041000,"fUSD",-150.0,0.000354,10,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514075,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514079,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514080,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514089,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514100,1782507041000,"fUSD",-796.6,0.0003535,30,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514102,1782507041000,"fUSD",-571.34,0.0003535,30,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514088,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514106,1782507041000,"fUSD",-6744.24439057,0.00035355,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514104,1782507041000,"fUSD",-626.56,0.00035351,30,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514091,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514094,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514095,1782507041000,"fUSD",-167.243558,0.00031797,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514096,1782507041000,"fUSD",-151.0,0.00032191,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514090,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514093,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514098,1782507041000,"fUSD",-151.0,0.00032289,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514108,1782507041000,"fUSD",-174.11021237,0.00035355,8,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514109,1782507041000,"fUSD",-158.0086147,0.00035355,9,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514113,1782507041000,"fUSD",-378.61,0.00035374,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514110,1782507041000,"fUSD",-170.0,0.00035358,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514111,1782507041000,"fUSD",-170.0,0.00035358,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514114,1782507041000,"fUSD",-153.99,0.00035381,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514107,1782507041000,"fUSD",-2000.0,0.00035355,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514081,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514112,1782507041000,"fUSD",-281.2355042,0.00035361,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514115,1782507041000,"fUSD",-230.95,0.00035388,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514092,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514085,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514053,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514086,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514119,1782507041000,"fUSD",-300.0,0.00035454,10,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514052,1782507041000,"fUSD",-192.17103374,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514058,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514054,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514055,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514056,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514057,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514070,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514072,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514060,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514059,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514062,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514073,1782507041000,"fUSD",-392.9629689,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514087,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514061,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514063,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514067,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514064,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514065,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514066,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514069,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514068,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514074,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514077,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514076,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514078,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514082,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514083,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514071,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514117,1782507041000,"fUSD",-350.0,0.00035404,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514084,1782507041000,"fUSD",-500.0,0.00031796,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514121,1782507041000,"fUSD",-500.0,0.00035454,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514158,1782507041000,"fUSD",-627.81,0.00035557,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514149,1782507041000,"fUSD",-1228.24,0.00035458,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514150,1782507041000,"fUSD",-500.0,0.00035458,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514148,1782507041000,"fUSD",-500.0,0.00035458,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514157,1782507041000,"fUSD",-572.38,0.00035557,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514154,1782507041000,"fUSD",-230.95,0.00035547,30,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514155,1782507041000,"fUSD",-150.0,0.0003555,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514156,1782507041000,"fUSD",-789.6,0.00035557,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514152,1782507041000,"fUSD",-230.95,0.00035468,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514153,1782507041000,"fUSD",-230.95,0.00035507,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514164,1782507041000,"fUSD",-350.0,0.00035604,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514167,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514171,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514160,1782507041000,"fUSD",-571.34,0.00035557,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514165,1782507041000,"fUSD",-352.55752475,0.00035616,60,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514172,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514166,1782507041000,"fUSD",-3785.14028412,0.00035616,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514174,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514173,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514168,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514169,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514163,1782507041000,"fUSD",-350.0,0.00035589,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514170,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514175,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514177,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514178,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514118,1782507041000,"fUSD",-230.95,0.00035428,30,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514180,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514162,1782507041000,"fUSD",-230.95,0.00035587,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514151,1782507041000,"fUSD",-265.31,0.0003546,69,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514179,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514159,1782507041000,"fUSD",-796.6,0.00035557,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514161,1782507041000,"fUSD",-626.56,0.00035558,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514131,1782507041000,"fUSD",-526.12,0.00035454,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514132,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514123,1782507041000,"fUSD",-514.3789797,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514129,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514133,1782507041000,"fUSD",-500.0,0.00035454,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514120,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514125,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514126,1782507041000,"fUSD",-500.0,0.00035454,10,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514130,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514124,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514128,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514127,1782507041000,"fUSD",-500.0,0.00035454,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514134,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514122,1782507041000,"fUSD",-515.95840323,0.00035454,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514140,1782507041000,"fUSD",-100000.0,0.00035455,30,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514139,1782507041000,"fUSD",-202.48364959,0.00035455,2,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514146,1782507041000,"fUSD",-500.0,0.00035458,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514144,1782507041000,"fUSD",-500.0,0.00035458,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514143,1782507041000,"fUSD",-502.0,0.00035457,3,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514147,1782507041000,"fUSD",-500.0,0.00035458,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514145,1782507041000,"fUSD",-500.0,0.00035458,10,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514176,1782507041000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514135,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514141,1782507041000,"fUSD",-100000.0,0.00035455,90,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514138,1782507041000,"fUSD",-500.0,0.00035454,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514136,1782507041000,"fUSD",-500.0,0.00035454,120,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514142,1782507041000,"fUSD",-100000.0,0.00035455,60,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514137,1782507041000,"fUSD",-1228.24,0.00035454,7,"2026-06-26T20:50:41.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514232,1782507042000,"fUSD",-230.95,0.00035983,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514222,1782507042000,"fUSD",-4600.0,0.000359,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514219,1782507042000,"fUSD",-384.54193532,0.000359,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514216,1782507042000,"fUSD",-526.12,0.00035898,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514218,1782507042000,"fUSD",-594.89352566,0.000359,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514220,1782507042000,"fUSD",-161.07424051,0.000359,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514215,1782507042000,"fUSD",-500.0,0.00035898,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514214,1782507042000,"fUSD",-500.0,0.00035898,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514213,1782507042000,"fUSD",-502.27247969,0.00035898,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514221,1782507042000,"fUSD",-1336.76772286,0.000359,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514217,1782507042000,"fUSD",-265.31,0.000359,98,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514209,1782507042000,"fUSD",-230.95,0.00035825,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514227,1782507042000,"fUSD",-572.38,0.00035973,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514225,1782507042000,"fUSD",-230.95,0.00035944,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514224,1782507042000,"fUSD",-230.95,0.00035904,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514226,1782507042000,"fUSD",-789.6,0.00035973,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514229,1782507042000,"fUSD",-796.6,0.00035973,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514228,1782507042000,"fUSD",-627.81,0.00035973,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514230,1782507042000,"fUSD",-571.34,0.00035973,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514231,1782507042000,"fUSD",-626.56,0.00035974,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514233,1782507042000,"fUSD",-500.0,0.00035999,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514236,1782507042000,"fUSD",-500.0,0.00035999,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514235,1782507042000,"fUSD",-500.0,0.00035999,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514234,1782507042000,"fUSD",-500.0,0.00035999,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514244,1782507042000,"fUSD",-230.95,0.00036023,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514208,1782507042000,"fUSD",-34481.17430126,0.00035822,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514223,1782507042000,"fUSD",-800.0,0.000359,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514206,1782507042000,"fUSD",-230.95,0.00035785,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514194,1782507042000,"fUSD",-230.95,0.00035626,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514203,1782507042000,"fUSD",-796.6,0.00035765,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514185,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514181,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514187,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514182,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514183,1782507042000,"fUSD",-413.05612739,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514186,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514184,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514189,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514199,1782507042000,"fUSD",-230.95,0.00035745,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514190,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514193,1782507042000,"fUSD",-161.93776396,0.00035616,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514192,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514207,1782507042000,"fUSD",-812.32403236,0.0003581,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514188,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514198,1782507042000,"fUSD",-230.95,0.00035706,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514197,1782507042000,"fUSD",-457.0,0.00035688,20,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514196,1782507042000,"fUSD",-3441.21718377,0.0003568,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514195,1782507042000,"fUSD",-230.95,0.00035666,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514201,1782507042000,"fUSD",-572.38,0.00035765,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514212,1782507042000,"fUSD",-179.76392685,0.00035872,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514211,1782507042000,"fUSD",-230.95,0.00035864,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514202,1782507042000,"fUSD",-627.81,0.00035765,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514200,1782507042000,"fUSD",-789.6,0.00035765,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514205,1782507042000,"fUSD",-626.56,0.00035766,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514210,1782507042000,"fUSD",-630.93,0.00035845,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514204,1782507042000,"fUSD",-571.34,0.00035765,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514191,1782507042000,"fUSD",-500.0,0.00035616,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514237,1782507042000,"fUSD",-10720.30707489,0.00036,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514241,1782507042000,"fUSD",-10000.0,0.00036,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514239,1782507042000,"fUSD",-5000.0,0.00036,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514270,1782507042000,"fUSD",-974.7868116,0.00036219,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514273,1782507042000,"fUSD",-224.65681956,0.0003626,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514272,1782507042000,"fUSD",-974.7868116,0.00036219,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514276,1782507042000,"fUSD",-343.495,0.0003626,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514274,1782507042000,"fUSD",-232.01880002,0.0003626,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514277,1782507042000,"fUSD",-11600.0,0.000363,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514275,1782507042000,"fUSD",-343.495,0.0003626,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514278,1782507042000,"fUSD",-2200.0,0.000363,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514279,1782507042000,"fUSD",-630.93,0.00036311,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514280,1782507042000,"fUSD",-974.7868116,0.0003632,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514283,1782507042000,"fUSD",-500.0,0.00036328,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514285,1782507042000,"fUSD",-500.0,0.00036328,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514287,1782507042000,"fUSD",-500.0,0.00036328,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514286,1782507042000,"fUSD",-1228.24,0.00036328,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514291,1782507042000,"fUSD",-796.6,0.00036389,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514288,1782507042000,"fUSD",-1263.64,0.00036329,10,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514294,1782507042000,"fUSD",-151.0,0.00036397,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514292,1782507042000,"fUSD",-571.34,0.00036389,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514284,1782507042000,"fUSD",-500.0,0.00036328,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514290,1782507042000,"fUSD",-5000.0,0.00036388,10,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514289,1782507042000,"fUSD",-265.31,0.0003634,114,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514293,1782507042000,"fUSD",-626.56,0.0003639,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514297,1782507042000,"fUSD",-151.0,0.00036398,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514296,1782507042000,"fUSD",-3441.21718377,0.00036397,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514298,1782507042000,"fUSD",-185.25,0.00036398,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514299,1782507042000,"fUSD",-2300.0,0.000364,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514238,1782507042000,"fUSD",-10000.0,0.00036,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514282,1782507042000,"fUSD",-555.58210477,0.00036328,10,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514281,1782507042000,"fUSD",-500.0,0.00036328,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514295,1782507042000,"fUSD",-151.0,0.00036397,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514268,1782507042000,"fUSD",-974.7868116,0.00036219,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514243,1782507042000,"fUSD",-2500.0,0.00036006,10,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514271,1782507042000,"fUSD",-974.7868116,0.00036219,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514240,1782507042000,"fUSD",-38415.00253762,0.00036,30,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514242,1782507042000,"fUSD",-160.0,0.00036,120,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514245,1782507042000,"fUSD",-230.95,0.00036063,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514246,1782507042000,"fUSD",-1344.4598568,0.00036075,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514247,1782507042000,"fUSD",-502.0,0.00036075,4,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514248,1782507042000,"fUSD",-2100.1144468,0.00036077,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514253,1782507042000,"fUSD",-1745.73,0.00036132,10,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514256,1782507042000,"fUSD",-350.0,0.00036171,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514249,1782507042000,"fUSD",-1653.7773766,0.00036078,2,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514251,1782507042000,"fUSD",-1300.0,0.000361,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514250,1782507042000,"fUSD",-7000.0,0.000361,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514255,1782507042000,"fUSD",-25000.0,0.00036168,10,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514252,1782507042000,"fUSD",-230.99,0.00036102,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514254,1782507042000,"fUSD",-5000.0,0.00036167,10,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514269,1782507042000,"fUSD",-974.7868116,0.00036219,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514267,1782507042000,"fUSD",-974.7868116,0.00036219,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514263,1782507042000,"fUSD",-2704.0,0.000362,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514265,1782507042000,"fUSD",-1700.0,0.000362,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514260,1782507042000,"fUSD",-796.6,0.00036181,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514264,1782507042000,"fUSD",-9300.0,0.000362,13,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514266,1782507042000,"fUSD",-974.7868116,0.00036219,8,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514261,1782507042000,"fUSD",-571.34,0.00036181,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514258,1782507042000,"fUSD",-572.38,0.00036181,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514262,1782507042000,"fUSD",-626.56,0.00036182,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514257,1782507042000,"fUSD",-789.6,0.0003618,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514259,1782507042000,"fUSD",-627.81,0.00036181,7,"2026-06-26T20:50:42.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514371,1782507043000,"fUSD",-2300.0,0.000366,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514350,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514341,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514340,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514349,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514345,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514337,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514339,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514348,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514343,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514329,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514338,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514346,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514344,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514364,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514360,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514363,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514352,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514361,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514362,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514353,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514354,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514357,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514356,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514355,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514359,1782507043000,"fUSD",-570.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514308,1782507043000,"fUSD",-2092.94,0.00036473,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514367,1782507043000,"fUSD",-350.0,0.00036509,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514332,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514351,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514328,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514302,1782507043000,"fUSD",-34481.17430126,0.00036411,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514331,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514307,1782507043000,"fUSD",-1937.67,0.00036454,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514301,1782507043000,"fUSD",-1007.70133905,0.00036411,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514300,1782507043000,"fUSD",-400.0,0.000364,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514305,1782507043000,"fUSD",-1336.76772285,0.0003645,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514306,1782507043000,"fUSD",-308.89,0.00036452,90,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514303,1782507043000,"fUSD",-1130.5,0.0003642,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514304,1782507043000,"fUSD",-25000.0,0.00036438,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514310,1782507043000,"fUSD",-305.31360355,0.00036477,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514318,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514316,1782507043000,"fUSD",-526.12,0.00036499,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514313,1782507043000,"fUSD",-158.0086147,0.00036498,11,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514321,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514315,1782507043000,"fUSD",-500.0,0.00036499,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514319,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514330,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514317,1782507043000,"fUSD",-2300.0,0.000365,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514311,1782507043000,"fUSD",-350.0,0.00036481,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514322,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514312,1782507043000,"fUSD",-503.70805469,0.00036489,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514314,1782507043000,"fUSD",-163.81019118,0.00036499,7,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514309,1782507043000,"fUSD",-150.0,0.00036475,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514324,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514334,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514323,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514335,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514325,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514336,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514327,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514326,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514333,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514320,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514374,1782507043000,"fUSD",-465.23,0.00036656,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514342,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514365,1782507043000,"fUSD",-400.0,0.000365,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514409,1782507043000,"fUSD",-500.0,0.00036887,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514405,1782507043000,"fUSD",-413.0,0.00036869,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514411,1782507043000,"fUSD",-500.0,0.00036887,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514416,1782507043000,"fUSD",-403.84124237,0.00036888,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514404,1782507043000,"fUSD",-25000.0,0.00036851,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514414,1782507043000,"fUSD",-21747.03227301,0.00036888,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514407,1782507043000,"fUSD",-630.93,0.00036887,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514417,1782507043000,"fUSD",-340.23,0.0003689,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514408,1782507043000,"fUSD",-534.60856937,0.00036887,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514412,1782507043000,"fUSD",-1228.24,0.00036887,7,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514406,1782507043000,"fUSD",-300.0,0.00036887,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514410,1782507043000,"fUSD",-500.0,0.00036887,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514415,1782507043000,"fUSD",-88469.74243107,0.00036888,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514419,1782507043000,"fUSD",-300.0,0.00036899,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514413,1782507043000,"fUSD",-500.0,0.00036887,7,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514430,1782507043000,"fUSD",-1108.25573211,0.000369,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514418,1782507043000,"fUSD",-377.99479175,0.00036899,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514424,1782507043000,"fUSD",-500.0,0.00036899,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514420,1782507043000,"fUSD",-289.73070214,0.00036899,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514421,1782507043000,"fUSD",-526.12,0.00036899,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514422,1782507043000,"fUSD",-500.0,0.00036899,7,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514423,1782507043000,"fUSD",-500.0,0.00036899,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514427,1782507043000,"fUSD",-55571.0,0.000369,30,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514425,1782507043000,"fUSD",-500.0,0.00036899,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514426,1782507043000,"fUSD",-100000.0,0.000369,30,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514428,1782507043000,"fUSD",-158.05,0.000369,30,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514432,1782507043000,"fUSD",-350.23894008,0.000369,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514431,1782507043000,"fUSD",-166.75529626,0.000369,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514433,1782507043000,"fUSD",-974.7868116,0.00036902,9,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514369,1782507043000,"fUSD",-25000.0,0.00036577,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514429,1782507043000,"fUSD",-302.4766664,0.000369,15,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514400,1782507043000,"fUSD",-500.0,0.00036805,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514358,1782507043000,"fUSD",-1100.0,0.000365,3,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514397,1782507043000,"fUSD",-800.0,0.000368,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514399,1782507043000,"fUSD",-500.0,0.00036805,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514366,1782507043000,"fUSD",-1684.33,0.00036504,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514368,1782507043000,"fUSD",-3271.0,0.00036512,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514372,1782507043000,"fUSD",-400.0,0.000366,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514370,1782507043000,"fUSD",-5000.0,0.00036598,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514375,1782507043000,"fUSD",-465.17,0.00036656,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514373,1782507043000,"fUSD",-705.29,0.00036644,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514377,1782507043000,"fUSD",-465.17,0.00036656,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514389,1782507043000,"fUSD",-689.72,0.00036749,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514388,1782507043000,"fUSD",-5000.0,0.00036724,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514380,1782507043000,"fUSD",-465.17,0.00036656,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514379,1782507043000,"fUSD",-465.17,0.00036656,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514378,1782507043000,"fUSD",-465.17,0.00036656,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514381,1782507043000,"fUSD",-413.0,0.00036662,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514385,1782507043000,"fUSD",-2300.0,0.000367,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514376,1782507043000,"fUSD",-465.17,0.00036656,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514383,1782507043000,"fUSD",-502.0,0.00036694,5,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514398,1782507043000,"fUSD",-500.0,0.00036805,7,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514396,1782507043000,"fUSD",-2749.0,0.000368,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514401,1782507043000,"fUSD",-500.0,0.00036805,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514391,1782507043000,"fUSD",-170.0,0.00036772,7,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514392,1782507043000,"fUSD",-212.0,0.00036772,7,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514395,1782507043000,"fUSD",-987.3359965,0.00036795,60,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514402,1782507043000,"fUSD",-5000.0,0.00036806,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514403,1782507043000,"fUSD",-3699.9,0.00036838,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514393,1782507043000,"fUSD",-25000.0,0.00036776,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514390,1782507043000,"fUSD",-5000.0,0.00036759,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514384,1782507043000,"fUSD",-457.0,0.00036698,20,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514382,1782507043000,"fUSD",-180.84565023,0.00036662,2,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514386,1782507043000,"fUSD",-400.0,0.000367,13,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514394,1782507043000,"fUSD",-265.31,0.0003678,120,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514387,1782507043000,"fUSD",-5000.0,0.00036719,10,"2026-06-26T20:50:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514480,1782507044000,"fUSD",-8103.97711354,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514482,1782507044000,"fUSD",-600.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514477,1782507044000,"fUSD",-10000.0,0.00037,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514475,1782507044000,"fUSD",-11092.86,0.00037,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514478,1782507044000,"fUSD",-10000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514465,1782507044000,"fUSD",-500.0,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514473,1782507044000,"fUSD",-436.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514471,1782507044000,"fUSD",-223.51510099,0.00037,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514464,1782507044000,"fUSD",-500.0,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514463,1782507044000,"fUSD",-500.0,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514466,1782507044000,"fUSD",-32704.97561068,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514481,1782507044000,"fUSD",-3130.9464425,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514474,1782507044000,"fUSD",-11929.36151559,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514476,1782507044000,"fUSD",-10000.0,0.00037,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514486,1782507044000,"fUSD",-200735.51785695,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514472,1782507044000,"fUSD",-100000.0,0.00037,13,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514483,1782507044000,"fUSD",-200.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514484,1782507044000,"fUSD",-590.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514485,1782507044000,"fUSD",-165.64,0.00037,40,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514487,1782507044000,"fUSD",-500.0,0.00037,90,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514489,1782507044000,"fUSD",-1000.0,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514491,1782507044000,"fUSD",-15000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514488,1782507044000,"fUSD",-527.01963557,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514490,1782507044000,"fUSD",-1000.0,0.00037,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514494,1782507044000,"fUSD",-158.67770961,0.00037,3,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514503,1782507044000,"fUSD",-288.47,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514502,1782507044000,"fUSD",-4000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514462,1782507044000,"fUSD",-1228.24,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514479,1782507044000,"fUSD",-5000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514458,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514449,1782507044000,"fUSD",-515.03745043,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514460,1782507044000,"fUSD",-1228.24,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514441,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514442,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514436,1782507044000,"fUSD",-468.5988728,0.00036944,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514437,1782507044000,"fUSD",-369.0076108,0.00036945,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514444,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514440,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514439,1782507044000,"fUSD",-208.90155238,0.00036999,10,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514443,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514434,1782507044000,"fUSD",-426.33954584,0.00036919,22,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514438,1782507044000,"fUSD",-163.02,0.00036986,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514435,1782507044000,"fUSD",-299.9895431,0.00036941,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514445,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514447,1782507044000,"fUSD",-526.12,0.00036999,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514448,1782507044000,"fUSD",-526.12,0.00036999,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514500,1782507044000,"fUSD",-5000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514446,1782507044000,"fUSD",-526.12,0.00036999,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514454,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514457,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514456,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514452,1782507044000,"fUSD",-500.0,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514450,1782507044000,"fUSD",-500.0,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514451,1782507044000,"fUSD",-500.0,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514455,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514453,1782507044000,"fUSD",-514.51802336,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514467,1782507044000,"fUSD",-365.0,0.00037,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514459,1782507044000,"fUSD",-500.0,0.00036999,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514461,1782507044000,"fUSD",-1228.24,0.00036999,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514468,1782507044000,"fUSD",-318.59645755,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514470,1782507044000,"fUSD",-4500.0,0.00037,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514469,1782507044000,"fUSD",-169.20323627,0.00037,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514501,1782507044000,"fUSD",-3000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514492,1782507044000,"fUSD",-15000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514495,1782507044000,"fUSD",-140000.0,0.00037,90,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514535,1782507044000,"fUSD",-350.23894007,0.00037008,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514534,1782507044000,"fUSD",-1108.25573211,0.00037008,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514533,1782507044000,"fUSD",-303.18503716,0.00037001,14,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514536,1782507044000,"fUSD",-3000.0,0.00037015,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514539,1782507044000,"fUSD",-196.62,0.00037018,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514540,1782507044000,"fUSD",-1866.28087128,0.00037049,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514545,1782507044000,"fUSD",-151.56702897,0.00037052,39,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514537,1782507044000,"fUSD",-954.21,0.00037015,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514547,1782507044000,"fUSD",-196.62,0.00037068,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514542,1782507044000,"fUSD",-49991.0,0.0003705,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514538,1782507044000,"fUSD",-204.66,0.00037016,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514544,1782507044000,"fUSD",-2228.0,0.0003705,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514541,1782507044000,"fUSD",-3720.0,0.0003705,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514543,1782507044000,"fUSD",-49991.0,0.0003705,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514525,1782507044000,"fUSD",-241.32824598,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514546,1782507044000,"fUSD",-204.66,0.00037066,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514559,1782507044000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514560,1782507044000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514550,1782507044000,"fUSD",-503.70805469,0.0003709,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514493,1782507044000,"fUSD",-15800.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514551,1782507044000,"fUSD",-184.87727102,0.0003709,32,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514552,1782507044000,"fUSD",-379.74053276,0.00037093,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514556,1782507044000,"fUSD",-500.0,0.00037098,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514553,1782507044000,"fUSD",-500.0,0.00037098,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514557,1782507044000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514554,1782507044000,"fUSD",-500.0,0.00037098,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514555,1782507044000,"fUSD",-1228.24,0.00037098,7,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514558,1782507044000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514561,1782507044000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514562,1782507044000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514549,1782507044000,"fUSD",-503.70805469,0.0003709,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514526,1782507044000,"fUSD",-241.32824598,0.00037,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514548,1782507044000,"fUSD",-185.0,0.0003709,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514531,1782507044000,"fUSD",-34481.17430126,0.00037,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514504,1782507044000,"fUSD",-15000.83,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514519,1782507044000,"fUSD",-11534.62477375,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514496,1782507044000,"fUSD",-1000.0,0.00037,80,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514497,1782507044000,"fUSD",-2000.3151545,0.00037,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514505,1782507044000,"fUSD",-5127.59246933,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514498,1782507044000,"fUSD",-3000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514506,1782507044000,"fUSD",-800.0,0.00037,45,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514508,1782507044000,"fUSD",-800.0,0.00037,45,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514516,1782507044000,"fUSD",-2108.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514513,1782507044000,"fUSD",-594.89352566,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514514,1782507044000,"fUSD",-384.54193532,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514517,1782507044000,"fUSD",-8503.0,0.00037,117,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514511,1782507044000,"fUSD",-20901.37578219,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514512,1782507044000,"fUSD",-5000.0,0.00037,4,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514499,1782507044000,"fUSD",-5000.0,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514515,1782507044000,"fUSD",-161.07424051,0.00037,120,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514521,1782507044000,"fUSD",-241.32824598,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514509,1782507044000,"fUSD",-2012.35,0.00037,37,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514524,1782507044000,"fUSD",-241.32824598,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514528,1782507044000,"fUSD",-241.32824598,0.00037,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514529,1782507044000,"fUSD",-241.32824598,0.00037,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514527,1782507044000,"fUSD",-241.32824598,0.00037,60,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514520,1782507044000,"fUSD",-241.32824598,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514532,1782507044000,"fUSD",-1336.76772285,0.00037,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514522,1782507044000,"fUSD",-241.32824598,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514530,1782507044000,"fUSD",-1007.70133905,0.00037,2,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514510,1782507044000,"fUSD",-400.98,0.00037,90,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514518,1782507044000,"fUSD",-27411.132521,0.00037,14,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514507,1782507044000,"fUSD",-193.3,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514523,1782507044000,"fUSD",-241.32824598,0.00037,30,"2026-06-26T20:50:44.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514586,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514591,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514595,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514594,1782507045000,"fUSD",-526.21797308,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514589,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514592,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514596,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514598,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514606,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514597,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514590,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514601,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514612,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514604,1782507045000,"fUSD",-495.34254854,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514565,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514605,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514602,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514582,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514593,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514584,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514574,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514585,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514600,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514563,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514566,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514564,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514567,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514568,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514575,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514569,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514572,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514583,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514571,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514570,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514587,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514579,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514577,1782507045000,"fUSD",-202.37789069,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514576,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514588,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514581,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514578,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514580,1782507045000,"fUSD",-526.12,0.00037099,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514573,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514613,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514599,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514610,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514627,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514632,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514630,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514636,1782507045000,"fUSD",-178629.59031615,0.000371,2,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514640,1782507045000,"fUSD",-2863.14,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514643,1782507045000,"fUSD",-155.6657,0.000371,60,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514639,1782507045000,"fUSD",-3101.03,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514642,1782507045000,"fUSD",-2863.14,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514641,1782507045000,"fUSD",-2863.14,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514644,1782507045000,"fUSD",-21680.3383,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514647,1782507045000,"fUSD",-214.06813146,0.000371,60,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514646,1782507045000,"fUSD",-1652.2713,0.000371,60,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514648,1782507045000,"fUSD",-486483.16814344,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514645,1782507045000,"fUSD",-299.67075952,0.000371,60,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514651,1782507045000,"fUSD",-1608.16224905,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514652,1782507045000,"fUSD",-2242.27215715,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514650,1782507045000,"fUSD",-9080.37604949,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514649,1782507045000,"fUSD",-9525.13420006,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514611,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514635,1782507045000,"fUSD",-647.53,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514633,1782507045000,"fUSD",-1228.40383952,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514607,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514638,1782507045000,"fUSD",-3101.036,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514629,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514603,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514608,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514609,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514615,1782507045000,"fUSD",-323.44542035,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514614,1782507045000,"fUSD",-500.0,0.00037099,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514622,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514621,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514616,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514626,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514623,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514618,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514631,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514620,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514637,1782507045000,"fUSD",-3101.036,0.000371,120,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514628,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514634,1782507045000,"fUSD",-500.0,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514625,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514619,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514617,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514624,1782507045000,"fUSD",-1228.24,0.00037099,7,"2026-06-26T20:50:45.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514658,1782507046000,"fUSD",-154.9850553,0.00035508,7,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514661,1782507046000,"fUSD",-337.655108,0.000371,120,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514654,1782507046000,"fUSD",-231.48,0.00035388,7,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514653,1782507046000,"fUSD",-231.48,0.00035349,2,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514655,1782507046000,"fUSD",-48.2850525,0.00035428,30,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514660,1782507046000,"fUSD",-2519.08031596,0.000371,120,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514657,1782507046000,"fUSD",-231.48,0.00035468,2,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514656,1782507046000,"fUSD",-183.1949475,0.00035428,30,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514672,1782507046000,"fUSD",-110.36500003,0.00035746,7,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514662,1782507046000,"fUSD",-7763.90358498,0.000371,120,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514663,1782507046000,"fUSD",-231.48,0.00035547,30,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514664,1782507046000,"fUSD",-648.33550006,0.000371,120,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514668,1782507046000,"fUSD",-231.48,0.00035627,7,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514667,1782507046000,"fUSD",-231.48,0.00035587,2,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514669,1782507046000,"fUSD",-159.42500003,0.00035667,30,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514670,1782507046000,"fUSD",-72.05499997,0.00035667,30,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514671,1782507046000,"fUSD",-231.48,0.00035706,2,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514659,1782507046000,"fUSD",-76.4949447,0.00035508,7,"2026-06-26T20:50:46.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514676,1782507047000,"fUSD",-231.48,0.00035866,7,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514675,1782507047000,"fUSD",-231.48,0.00035826,2,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514673,1782507047000,"fUSD",-121.11499997,0.00035746,7,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514678,1782507047000,"fUSD",-231.48,0.00035945,2,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514680,1782507047000,"fUSD",-545.0,0.000371,120,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514677,1782507047000,"fUSD",-231.48,0.00035905,30,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514679,1782507047000,"fUSD",-5991.71198012,0.000371,120,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514674,1782507047000,"fUSD",-231.48,0.00035786,30,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514681,1782507047000,"fUSD",-4998.29109635,0.000371,120,"2026-06-26T20:50:47.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514685,1782507066000,"fUSD",300.0,0.00027124,120,"2026-06-26T20:51:06.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514686,1782507067000,"fUSD",539.55184856,0.00027124,120,"2026-06-26T20:51:07.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514688,1782507123000,"fUSD",1000.0,0.00037221,120,"2026-06-26T20:52:03.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514689,1782507176000,"fUSD",1590.0,0.00037221,120,"2026-06-26T20:52:56.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514690,1782507179000,"fUSD",1582.32,0.00037221,120,"2026-06-26T20:52:59.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514691,1782507181000,"fUSD",1000.0,0.00037221,120,"2026-06-26T20:53:01.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514692,1782507213000,"fUSD",314941.8313,0.00028909,120,"2026-06-26T20:53:33.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514694,1782507294000,"fUSD",531.15,0.00029594,120,"2026-06-26T20:54:54.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514703,1782507523000,"fUSD",161.0,0.00037227,120,"2026-06-26T20:58:43.000",0.0003723,82.26,0.9737241974622505,6025508477.165969]
[426514711,1782508074000,"fUSD",167.32,0.00010298,2,"2026-06-26T21:07:54.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514713,1782508089000,"fUSD",150.0,0.00012872,120,"2026-06-26T21:08:09.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514742,1782508231000,"fUSD",-6082.60735747,0.00013,5,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514740,1782508231000,"fUSD",-1254.49,0.00012968,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514741,1782508231000,"fUSD",-166.66,0.00012971,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514743,1782508231000,"fUSD",-334.22,0.00013,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514749,1782508231000,"fUSD",-2953.57,0.00013434,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514724,1782508231000,"fUSD",-500.0,0.0001235,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514750,1782508231000,"fUSD",-166.66,0.00013495,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514746,1782508231000,"fUSD",-166.66,0.00013233,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514744,1782508231000,"fUSD",-542.05242599,0.00013021,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514736,1782508231000,"fUSD",-177.91,0.00012898,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514745,1782508231000,"fUSD",-655.45,0.00013218,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514739,1782508231000,"fUSD",-160.0,0.00012966,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514730,1782508231000,"fUSD",-150.0,0.00012719,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514738,1782508231000,"fUSD",-161.82,0.0001294,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514735,1782508231000,"fUSD",-6143.67,0.00012872,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514734,1782508231000,"fUSD",-150.0,0.00012872,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514731,1782508231000,"fUSD",-316.01831472,0.00012743,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514732,1782508231000,"fUSD",-150.0,0.00012843,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514729,1782508231000,"fUSD",-166.66,0.00012709,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514727,1782508231000,"fUSD",-150.0,0.00012472,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514728,1782508231000,"fUSD",-150.0,0.00012596,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514726,1782508231000,"fUSD",-166.66,0.00012447,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514725,1782508231000,"fUSD",-150.0,0.00012372,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514723,1782508231000,"fUSD",-334.22,0.0001235,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514737,1782508231000,"fUSD",-894.21,0.00012913,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514747,1782508231000,"fUSD",-686.31,0.00013296,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514733,1782508231000,"fUSD",-150.0,0.00012845,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514752,1782508231000,"fUSD",-655.45,0.00013549,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514751,1782508231000,"fUSD",-150.0,0.00013495,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514783,1782508231000,"fUSD",-292.15590335,0.00014908,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514780,1782508231000,"fUSD",-1185.9061589,0.00014895,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514782,1782508231000,"fUSD",-192.77350889,0.000149,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514781,1782508231000,"fUSD",-11008.74666292,0.000149,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514778,1782508231000,"fUSD",-316.01831472,0.000148,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514775,1782508231000,"fUSD",-255.0,0.00014615,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514776,1782508231000,"fUSD",-191.00369546,0.000148,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514773,1782508231000,"fUSD",-1242.92727752,0.000144,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514774,1782508231000,"fUSD",-655.45,0.0001454,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514772,1782508231000,"fUSD",-10500.91538442,0.0001439,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514770,1782508231000,"fUSD",-655.45,0.00014209,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514771,1782508231000,"fUSD",-418.04404393,0.0001435,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514748,1782508231000,"fUSD",-1903.26,0.00013342,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514765,1782508231000,"fUSD",-1500.0,0.00014,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514768,1782508231000,"fUSD",-310.41,0.0001406,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514755,1782508231000,"fUSD",-500.0,0.00013585,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514756,1782508231000,"fUSD",-269.73336981,0.00013585,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514758,1782508231000,"fUSD",-334.22,0.0001365,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514757,1782508231000,"fUSD",-250.0,0.00013585,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514753,1782508231000,"fUSD",-206.19,0.00013568,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514762,1782508231000,"fUSD",-316.01831472,0.00013772,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514763,1782508231000,"fUSD",-192.38,0.0001384,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514764,1782508231000,"fUSD",-655.45,0.00013879,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514766,1782508231000,"fUSD",-250.0,0.00014,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514760,1782508231000,"fUSD",-166.66,0.00013757,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514754,1782508231000,"fUSD",-263.92833634,0.00013585,2,"2026-06-26T21:10:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514821,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514809,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514810,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514808,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514814,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514811,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514813,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514812,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514815,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514820,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514816,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514817,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514819,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514806,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514822,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514823,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514824,1782508232000,"fUSD",-387.73763532,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514827,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514818,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514802,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514801,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514804,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514784,1782508232000,"fUSD",-182.20233248,0.00014945,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514786,1782508232000,"fUSD",-4283.67137173,0.00014947,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514785,1782508232000,"fUSD",-695.68990909,0.00014947,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514788,1782508232000,"fUSD",-121231.94057473,0.00014989,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514787,1782508232000,"fUSD",-5818.02365502,0.00014988,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514789,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514790,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514791,1782508232000,"fUSD",-419.07870563,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514796,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514807,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514794,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514792,1782508232000,"fUSD",-601.12573903,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514793,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514797,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514799,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514798,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514800,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514826,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514805,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514803,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514795,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514825,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514833,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514829,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514853,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514857,1782508232000,"fUSD",-382.83136803,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514856,1782508232000,"fUSD",-500.0,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514859,1782508232000,"fUSD",-609.51495557,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514863,1782508232000,"fUSD",-500.0,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514861,1782508232000,"fUSD",-159.96379246,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514860,1782508232000,"fUSD",-500.0,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514862,1782508232000,"fUSD",-500.0,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514828,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514858,1782508232000,"fUSD",-500.0,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514867,1782508232000,"fUSD",-110969.90857206,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514865,1782508232000,"fUSD",-52423.05638005,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514868,1782508232000,"fUSD",-358.21679173,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514866,1782508232000,"fUSD",-26275.65754145,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514870,1782508232000,"fUSD",-5659.2071,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514869,1782508232000,"fUSD",-2606.33997756,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514871,1782508232000,"fUSD",-1035.46675279,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514872,1782508232000,"fUSD",-3573.00465937,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514864,1782508232000,"fUSD",-57335.92661246,0.00015,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514854,1782508232000,"fUSD",-500.0,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514855,1782508232000,"fUSD",-383.08412992,0.00014999,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514843,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514830,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514831,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514834,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514832,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514835,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514836,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514837,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514852,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514838,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514840,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514842,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514846,1782508232000,"fUSD",-350.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514844,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514847,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514845,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514848,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514850,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514851,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514849,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514839,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514841,1782508232000,"fUSD",-500.0,0.00014993,2,"2026-06-26T21:10:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514911,1782508237000,"fUSD",-776.0,0.00015,2,"2026-06-26T21:10:37.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514913,1782508237000,"fUSD",-5644.37444466,0.00015,2,"2026-06-26T21:10:37.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514912,1782508237000,"fUSD",-586.89278139,0.00015,2,"2026-06-26T21:10:37.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514936,1782508239000,"fUSD",-18623.19479752,0.00015,2,"2026-06-26T21:10:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514937,1782508239000,"fUSD",-6537.32029944,0.00015,2,"2026-06-26T21:10:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515031,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514966,1782508240000,"fUSD",-2476.75180422,0.000213,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514967,1782508240000,"fUSD",-2476.75180422,0.000215,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514962,1782508240000,"fUSD",-158.0,0.00021,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514965,1782508240000,"fUSD",-695.68990907,0.00021281,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514968,1782508240000,"fUSD",-2476.75180422,0.000217,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514974,1782508240000,"fUSD",-2476.75180422,0.000221,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514969,1782508240000,"fUSD",-2476.75180422,0.000219,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514973,1782508240000,"fUSD",-204.0,0.00022,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514970,1782508240000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514972,1782508240000,"fUSD",-158.0,0.00022,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514971,1782508240000,"fUSD",-271.0,0.00022,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514975,1782508240000,"fUSD",-1185.90615883,0.00022263,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514976,1782508240000,"fUSD",-182.20233248,0.00022335,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514977,1782508240000,"fUSD",-2476.75180422,0.000224,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514979,1782508240000,"fUSD",-2476.75180422,0.000228,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514978,1782508240000,"fUSD",-2476.75180422,0.000226,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514980,1782508240000,"fUSD",-271.0,0.00023,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514982,1782508240000,"fUSD",-204.0,0.00023,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514981,1782508240000,"fUSD",-158.0,0.00023,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514983,1782508240000,"fUSD",-2476.75180422,0.00023,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514964,1782508240000,"fUSD",-204.0,0.00021,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514956,1782508240000,"fUSD",-720.8,0.00020075,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514957,1782508240000,"fUSD",-151.0,0.00020675,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514961,1782508240000,"fUSD",-271.0,0.00021,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514938,1782508240000,"fUSD",-510551.30713006,0.00015,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514940,1782508240000,"fUSD",-161.82,0.00015097,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514939,1782508240000,"fUSD",-177.91,0.00015047,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514941,1782508240000,"fUSD",-500.0,0.00015273,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514942,1782508240000,"fUSD",-436.38,0.000153,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514943,1782508240000,"fUSD",-167.32,0.00015447,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514944,1782508240000,"fUSD",-177.91,0.00017197,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514949,1782508240000,"fUSD",-177.91,0.00019346,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514950,1782508240000,"fUSD",-161.82,0.00019411,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514985,1782508240000,"fUSD",-2476.75180422,0.000233,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514945,1782508240000,"fUSD",-161.82,0.00017254,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514947,1782508240000,"fUSD",-695.68990907,0.00018114,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514948,1782508240000,"fUSD",-686.31,0.00018614,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514951,1782508240000,"fUSD",-1185.90615883,0.00019807,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514952,1782508240000,"fUSD",-271.0,0.0002,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514954,1782508240000,"fUSD",-168.0,0.0002,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514953,1782508240000,"fUSD",-158.0,0.0002,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514955,1782508240000,"fUSD",-204.0,0.0002,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514959,1782508240000,"fUSD",-151.0,0.00020675,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514960,1782508240000,"fUSD",-151.0,0.00020675,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514946,1782508240000,"fUSD",-1185.90615883,0.00017351,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514986,1782508240000,"fUSD",-4283.67137171,0.00023328,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514958,1782508240000,"fUSD",-151.0,0.00020675,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514987,1782508240000,"fUSD",-271.0,0.00024,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515014,1782508240000,"fUSD",-151.08,0.000274,7,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515015,1782508240000,"fUSD",-158.05,0.000274,7,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515017,1782508240000,"fUSD",-500.0,0.000275,7,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515016,1782508240000,"fUSD",-151.0,0.000274,7,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515013,1782508240000,"fUSD",-151.0,0.00027397,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515018,1782508240000,"fUSD",-695.68990907,0.00027615,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515021,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515024,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515025,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515005,1782508240000,"fUSD",-551.87,0.00025786,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515019,1782508240000,"fUSD",-328.48,0.00028291,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515020,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515026,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515027,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515029,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515030,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515028,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515032,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515033,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514984,1782508240000,"fUSD",-5700.0,0.00023,3,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515023,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515006,1782508240000,"fUSD",-224.09450299,0.00026279,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515022,1782508240000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515007,1782508240000,"fUSD",-197.33904975,0.00026279,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514988,1782508240000,"fUSD",-164.0,0.00024,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515012,1782508240000,"fUSD",-219.58928663,0.00027397,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514990,1782508240000,"fUSD",-695.68990907,0.00024448,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514989,1782508240000,"fUSD",-204.0,0.00024,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514991,1782508240000,"fUSD",-192.18,0.00024658,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514993,1782508240000,"fUSD",-1185.90615883,0.00024719,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514995,1782508240000,"fUSD",-219.0,0.00025,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514996,1782508240000,"fUSD",-459.6456336,0.00025234,14,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514994,1782508240000,"fUSD",-283.0,0.00025,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514997,1782508240000,"fUSD",-166.56,0.00025749,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514998,1782508240000,"fUSD",-150.99,0.00025786,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514992,1782508240000,"fUSD",-195.87,0.00024658,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515003,1782508240000,"fUSD",-299.99,0.00025786,12,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515001,1782508240000,"fUSD",-9999.99,0.00025786,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515002,1782508240000,"fUSD",-9999.99,0.00025786,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515000,1782508240000,"fUSD",-9999.99,0.00025786,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515004,1782508240000,"fUSD",-4837.7,0.00025786,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515009,1782508240000,"fUSD",-156.93394852,0.0002628,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515008,1782508240000,"fUSD",-160.51414605,0.0002628,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426514999,1782508240000,"fUSD",-1957.1,0.00025786,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515010,1782508240000,"fUSD",-1185.90615883,0.00027176,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515011,1782508240000,"fUSD",-165.46973059,0.00027297,2,"2026-06-26T21:10:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515065,1782508241000,"fUSD",-161.0,0.00029619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515074,1782508241000,"fUSD",-153.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515076,1782508241000,"fUSD",-158.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515073,1782508241000,"fUSD",-271.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515071,1782508241000,"fUSD",-448.723,0.00030535,26,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515072,1782508241000,"fUSD",-152.0,0.00030611,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515068,1782508241000,"fUSD",-182.20233248,0.00029726,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515066,1782508241000,"fUSD",-151.0,0.00029619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515064,1782508241000,"fUSD",-204.0,0.00029619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515067,1782508241000,"fUSD",-1185.90615883,0.00029632,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515075,1782508241000,"fUSD",-153.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515069,1782508241000,"fUSD",-400.01468784,0.00029789,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515070,1782508241000,"fUSD",-158.05,0.000298,7,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515083,1782508241000,"fUSD",-151.0,0.00030619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515080,1782508241000,"fUSD",-161.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515079,1782508241000,"fUSD",-153.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515081,1782508241000,"fUSD",-204.0,0.00030619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515078,1782508241000,"fUSD",-156.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515082,1782508241000,"fUSD",-161.0,0.00030619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515084,1782508241000,"fUSD",-704.55736298,0.00030628,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515086,1782508241000,"fUSD",-151.08,0.000307,7,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515087,1782508241000,"fUSD",-695.68990907,0.00030782,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515085,1782508241000,"fUSD",-61635.0,0.00030638,20,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515088,1782508241000,"fUSD",-1000.0,0.00031,7,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515063,1782508241000,"fUSD",-161.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515089,1782508241000,"fUSD",-151.0,0.00031507,7,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515077,1782508241000,"fUSD",-157.0,0.00030614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515061,1782508241000,"fUSD",-156.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515039,1782508241000,"fUSD",-271.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515059,1782508241000,"fUSD",-158.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515090,1782508241000,"fUSD",-152.0,0.00031611,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515036,1782508241000,"fUSD",-415.07396016,0.00028298,20,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515038,1782508241000,"fUSD",-152.0,0.00028611,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515034,1782508241000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515035,1782508241000,"fUSD",-500.0,0.00028298,20,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515037,1782508241000,"fUSD",-3888.04,0.00028604,10,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515043,1782508241000,"fUSD",-153.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515041,1782508241000,"fUSD",-153.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515042,1782508241000,"fUSD",-158.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515040,1782508241000,"fUSD",-153.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515044,1782508241000,"fUSD",-157.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515046,1782508241000,"fUSD",-153.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515062,1782508241000,"fUSD",-153.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515047,1782508241000,"fUSD",-161.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515049,1782508241000,"fUSD",-161.0,0.00028619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515045,1782508241000,"fUSD",-156.0,0.00028614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515050,1782508241000,"fUSD",-151.0,0.00028619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515051,1782508241000,"fUSD",-216.42324807,0.00028633,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515052,1782508241000,"fUSD",-1420.0,0.00029,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515056,1782508241000,"fUSD",-153.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515054,1782508241000,"fUSD",-152.0,0.00029611,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515053,1782508241000,"fUSD",-720.8,0.00029349,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515055,1782508241000,"fUSD",-271.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515057,1782508241000,"fUSD",-153.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515060,1782508241000,"fUSD",-157.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515058,1782508241000,"fUSD",-158.0,0.00029614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515048,1782508241000,"fUSD",-204.0,0.00028619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515091,1782508241000,"fUSD",-271.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515134,1782508241000,"fUSD",-156.0,0.00033614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515093,1782508241000,"fUSD",-153.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515125,1782508241000,"fUSD",-1500.0,0.00033515,10,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515127,1782508241000,"fUSD",-640.61,0.00033591,14,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515129,1782508241000,"fUSD",-152.0,0.00033611,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515092,1782508241000,"fUSD",-153.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515126,1782508241000,"fUSD",-150.0,0.00033575,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515128,1782508241000,"fUSD",-50000.0,0.000336,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515131,1782508241000,"fUSD",-153.0,0.00033614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515132,1782508241000,"fUSD",-153.0,0.00033614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515133,1782508241000,"fUSD",-158.0,0.00033614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515135,1782508241000,"fUSD",-157.0,0.00033614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515136,1782508241000,"fUSD",-166.0,0.00033614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515138,1782508241000,"fUSD",-151.0,0.00033619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515123,1782508241000,"fUSD",-193.97,0.00033272,120,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515137,1782508241000,"fUSD",-204.0,0.00033619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515139,1782508241000,"fUSD",-5800.0,0.00033658,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515142,1782508241000,"fUSD",-502.0,0.00034239,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515143,1782508241000,"fUSD",-1500.0,0.000344,7,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515140,1782508241000,"fUSD",-61635.0,0.00033668,20,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515141,1782508241000,"fUSD",-695.68990907,0.00033949,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515146,1782508241000,"fUSD",-159.0,0.00034611,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515147,1782508241000,"fUSD",-271.0,0.00034614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515145,1782508241000,"fUSD",-1185.90615883,0.00034544,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515149,1782508241000,"fUSD",-160.0,0.00034614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515148,1782508241000,"fUSD",-153.0,0.00034614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515151,1782508241000,"fUSD",-156.0,0.00034614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515150,1782508241000,"fUSD",-158.0,0.00034614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515144,1782508241000,"fUSD",-150.0,0.00034459,120,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515124,1782508241000,"fUSD",-531.15,0.00033293,120,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515130,1782508241000,"fUSD",-271.0,0.00033614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515120,1782508241000,"fUSD",-61635.0,0.00032658,20,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515094,1782508241000,"fUSD",-158.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515100,1782508241000,"fUSD",-161.0,0.00031619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515098,1782508241000,"fUSD",-161.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515096,1782508241000,"fUSD",-156.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515097,1782508241000,"fUSD",-153.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515095,1782508241000,"fUSD",-157.0,0.00031614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515099,1782508241000,"fUSD",-204.0,0.00031619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515101,1782508241000,"fUSD",-151.0,0.00031619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515122,1782508241000,"fUSD",-5528.0,0.000332,5,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515104,1782508241000,"fUSD",-150.0,0.00031808,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515103,1782508241000,"fUSD",-4283.67137171,0.00031708,4,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515106,1782508241000,"fUSD",-151.0,0.00032143,7,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515105,1782508241000,"fUSD",-1185.90615883,0.00032088,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515111,1782508241000,"fUSD",-153.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515102,1782508241000,"fUSD",-61635.0,0.00031648,20,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515112,1782508241000,"fUSD",-158.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515107,1782508241000,"fUSD",-200.0,0.00032293,2,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515119,1782508241000,"fUSD",-151.0,0.00032619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515116,1782508241000,"fUSD",-161.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515117,1782508241000,"fUSD",-204.0,0.00032619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515118,1782508241000,"fUSD",-163.0,0.00032619,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515115,1782508241000,"fUSD",-153.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515121,1782508241000,"fUSD",-150.0,0.00032692,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515114,1782508241000,"fUSD",-156.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515108,1782508241000,"fUSD",-152.0,0.00032611,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515109,1782508241000,"fUSD",-271.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515113,1782508241000,"fUSD",-167.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515110,1782508241000,"fUSD",-153.0,0.00032614,30,"2026-06-26T21:10:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515162,1782508242000,"fUSD",-672.0,0.00035032,5,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515161,1782508242000,"fUSD",-204.89,0.0003503,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515159,1782508242000,"fUSD",-502.0,0.00034902,2,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515160,1782508242000,"fUSD",-166.56,0.00035005,2,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515158,1782508242000,"fUSD",-237.95741026,0.000349,120,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515154,1782508242000,"fUSD",-640.61,0.00034666,14,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515156,1782508242000,"fUSD",-1665.0,0.00034855,10,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515153,1782508242000,"fUSD",-151.0,0.00034619,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515152,1782508242000,"fUSD",-204.0,0.00034619,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515163,1782508242000,"fUSD",-666.0,0.00035118,5,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515157,1782508242000,"fUSD",-192.27096766,0.000349,120,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515165,1782508242000,"fUSD",-172.22049566,0.000352,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515155,1782508242000,"fUSD",-61635.0,0.00034678,20,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515169,1782508242000,"fUSD",-1041.47618655,0.00035276,2,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515175,1782508242000,"fUSD",-265.44,0.00035354,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515177,1782508242000,"fUSD",-496413.63383565,0.00035355,120,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515172,1782508242000,"fUSD",-153.62,0.0003535,2,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515176,1782508242000,"fUSD",-265.81,0.00035354,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515174,1782508242000,"fUSD",-498.75,0.00035351,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515164,1782508242000,"fUSD",-172.22049567,0.000352,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515170,1782508242000,"fUSD",-212.75293919,0.00035276,2,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515171,1782508242000,"fUSD",-150.0,0.00035342,120,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515167,1782508242000,"fUSD",-169.68077675,0.0003524,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515173,1782508242000,"fUSD",-636.34,0.00035351,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515168,1782508242000,"fUSD",-169.68077674,0.0003524,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515166,1782508242000,"fUSD",-172.22049566,0.000352,30,"2026-06-26T21:10:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515182,1782508243000,"fUSD",-166.56,0.00029998,2,"2026-06-26T21:10:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515181,1782508243000,"fUSD",-151.0,0.00017551,2,"2026-06-26T21:10:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515183,1782508243000,"fUSD",-4425.72922369,0.00035355,120,"2026-06-26T21:10:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515184,1782508243000,"fUSD",-288.0687676,0.00035355,120,"2026-06-26T21:10:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515196,1782508245000,"fUSD",-267.37,0.00035354,30,"2026-06-26T21:10:45.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515198,1782508245000,"fUSD",-111.95027978,0.00035355,120,"2026-06-26T21:10:45.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515204,1782508246000,"fUSD",-2957.74487183,0.00035355,120,"2026-06-26T21:10:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515202,1782508246000,"fUSD",-151.0,0.00017551,2,"2026-06-26T21:10:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515203,1782508246000,"fUSD",-10318.34,0.00035355,120,"2026-06-26T21:10:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515208,1782508248000,"fUSD",500.0,0.00037239,120,"2026-06-26T21:10:48.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515207,1782508248000,"fUSD",500.0,0.00037239,120,"2026-06-26T21:10:48.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515206,1782508248000,"fUSD",500.0,0.00037239,120,"2026-06-26T21:10:48.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515211,1782508249000,"fUSD",500.0,0.00037239,120,"2026-06-26T21:10:49.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515210,1782508249000,"fUSD",500.0,0.00037239,120,"2026-06-26T21:10:49.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515209,1782508249000,"fUSD",500.0,0.00037239,120,"2026-06-26T21:10:49.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515212,1782508250000,"fUSD",584.96729556,0.00037239,120,"2026-06-26T21:10:50.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515213,1782508262000,"fUSD",1000.0,0.00037239,120,"2026-06-26T21:11:02.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515218,1782508752000,"fUSD",-150.0,0.0001799,2,"2026-06-26T21:19:12.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515219,1782508760000,"fUSD",214.46,0.00028405,120,"2026-06-26T21:19:20.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515221,1782508832000,"fUSD",359.42078982,0.00014999,2,"2026-06-26T21:20:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515227,1782508860000,"fUSD",152.0,0.0002498,120,"2026-06-26T21:21:00.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515226,1782508860000,"fUSD",152.0,0.0002498,120,"2026-06-26T21:21:00.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515225,1782508860000,"fUSD",152.0,0.0002498,120,"2026-06-26T21:21:00.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515230,1782508890000,"fUSD",152.0,0.0002498,120,"2026-06-26T21:21:30.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515229,1782508890000,"fUSD",152.0,0.0002498,120,"2026-06-26T21:21:30.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515228,1782508890000,"fUSD",152.0,0.0002498,120,"2026-06-26T21:21:30.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515231,1782508898000,"fUSD",115194.0656,0.00027961,120,"2026-06-26T21:21:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515234,1782508920000,"fUSD",251.09155477,0.0002498,120,"2026-06-26T21:22:00.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515236,1782509005000,"fUSD",470.15,0.00031135,120,"2026-06-26T21:23:25.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515235,1782509005000,"fUSD",470.15,0.00027675,120,"2026-06-26T21:23:25.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515237,1782509183000,"fUSD",-140.57921018,0.00014999,2,"2026-06-26T21:26:23.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515238,1782509183000,"fUSD",-370.42078982,0.00014999,2,"2026-06-26T21:26:23.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515244,1782509351000,"fUSD",-223.0,0.00015299,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515240,1782509351000,"fUSD",-129.57921018,0.00014999,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515242,1782509351000,"fUSD",-150.0,0.00015149,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515243,1782509351000,"fUSD",-163.82,0.00015149,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515241,1782509351000,"fUSD",-281.49602122,0.00014999,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515245,1782509351000,"fUSD",-150.0,0.00015318,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515247,1782509351000,"fUSD",-356.73595985,0.00015699,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515248,1782509351000,"fUSD",-188.15450059,0.00015699,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515249,1782509351000,"fUSD",-328.01,0.00015749,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515250,1782509351000,"fUSD",-345.0,0.00016498,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515252,1782509351000,"fUSD",-2410.95052561,0.00016499,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515246,1782509351000,"fUSD",-357.39691055,0.00015637,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515251,1782509351000,"fUSD",-300.0,0.00016499,2,"2026-06-26T21:29:11.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515256,1782509431000,"fUSD",-1497.83934286,0.00016499,2,"2026-06-26T21:30:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515255,1782509431000,"fUSD",-832.02712906,0.00016499,2,"2026-06-26T21:30:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515253,1782509431000,"fUSD",-237.01373604,0.00016399,2,"2026-06-26T21:30:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515254,1782509431000,"fUSD",-170.13352808,0.00016499,2,"2026-06-26T21:30:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515292,1782509432000,"fUSD",-1651.16786948,0.000229,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515301,1782509432000,"fUSD",-499.99,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515298,1782509432000,"fUSD",-5183.78,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515297,1782509432000,"fUSD",-999.99,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515295,1782509432000,"fUSD",-338.06818243,0.0002398,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515300,1782509432000,"fUSD",-9999.99,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515293,1782509432000,"fUSD",-1651.16786948,0.000231,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515296,1782509432000,"fUSD",-3555.95,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515291,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515302,1782509432000,"fUSD",-9999.99,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515290,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515289,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515294,1782509432000,"fUSD",-1128.0,0.0002375,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515303,1782509432000,"fUSD",-9999.99,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515306,1782509432000,"fUSD",-199.5,0.00025318,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515304,1782509432000,"fUSD",-150.99,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515312,1782509432000,"fUSD",-150.0,0.00027114,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515309,1782509432000,"fUSD",-500.0,0.00026685,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515307,1782509432000,"fUSD",-166.66,0.00026262,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515308,1782509432000,"fUSD",-1602.53,0.00026629,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515311,1782509432000,"fUSD",-267.76,0.00027058,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515310,1782509432000,"fUSD",-166.66,0.00026815,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515314,1782509432000,"fUSD",-5000.0,0.00027451,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515313,1782509432000,"fUSD",-166.66,0.00027367,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515316,1782509432000,"fUSD",-2048.84,0.00027678,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515319,1782509432000,"fUSD",-249.54,0.00028033,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515317,1782509432000,"fUSD",-236.76,0.00027714,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515315,1782509432000,"fUSD",-500.0,0.000275,7,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515305,1782509432000,"fUSD",-3130.28,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515299,1782509432000,"fUSD",-4254.59,0.00024174,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515261,1782509432000,"fUSD",-1651.16786948,0.000212,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515286,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515318,1782509432000,"fUSD",-166.66,0.0002792,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515260,1782509432000,"fUSD",-660.71765821,0.00020658,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515257,1782509432000,"fUSD",-250.0,0.00016499,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515259,1782509432000,"fUSD",-880.76234179,0.00020658,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515262,1782509432000,"fUSD",-319.99999999,0.000212,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515263,1782509432000,"fUSD",-211.91966717,0.000212,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515265,1782509432000,"fUSD",-211.91966717,0.000214,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515264,1782509432000,"fUSD",-1651.16786948,0.000214,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515266,1782509432000,"fUSD",-1651.16786948,0.000216,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515269,1782509432000,"fUSD",-1651.16786948,0.000222,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515268,1782509432000,"fUSD",-1651.16786948,0.00022,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515270,1782509432000,"fUSD",-500.0,0.00022301,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515271,1782509432000,"fUSD",-216.42324807,0.00022305,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515287,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515267,1782509432000,"fUSD",-1651.16786948,0.000218,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515273,1782509432000,"fUSD",-1651.16786948,0.000225,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515274,1782509432000,"fUSD",-1651.16786948,0.000227,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515275,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515276,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515277,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515285,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515280,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515281,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515279,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515282,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515278,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515283,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515284,1782509432000,"fUSD",-151.0,0.00022749,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515272,1782509432000,"fUSD",-288.81,0.00022466,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515258,1782509432000,"fUSD",-199.5,0.00020318,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515325,1782509432000,"fUSD",-161.0,0.00028619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515323,1782509432000,"fUSD",-166.66,0.00028473,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515353,1782509432000,"fUSD",-175.27024777,0.00031656,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515356,1782509432000,"fUSD",-162.0,0.00032619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515358,1782509432000,"fUSD",-686.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515355,1782509432000,"fUSD",-175.27024777,0.00032547,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515360,1782509432000,"fUSD",-685.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515359,1782509432000,"fUSD",-669.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515357,1782509432000,"fUSD",-665.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515361,1782509432000,"fUSD",-667.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515363,1782509432000,"fUSD",-675.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515362,1782509432000,"fUSD",-150.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515365,1782509432000,"fUSD",-668.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515367,1782509432000,"fUSD",-671.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515369,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515364,1782509432000,"fUSD",-675.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515377,1782509432000,"fUSD",-2214.12,0.00032772,14,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515368,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515371,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515375,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515372,1782509432000,"fUSD",-223.77376353,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515373,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515376,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515374,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515378,1782509432000,"fUSD",-265.0,0.00032776,7,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515380,1782509432000,"fUSD",-175.27024777,0.00033437,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515379,1782509432000,"fUSD",-239.0,0.00033233,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515381,1782509432000,"fUSD",-243.86929388,0.00033445,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515382,1782509432000,"fUSD",-1500.0,0.00033523,10,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515322,1782509432000,"fUSD",-2137.0,0.00028238,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515370,1782509432000,"fUSD",-500.0,0.00032769,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515354,1782509432000,"fUSD",-671.0,0.00032191,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515366,1782509432000,"fUSD",-664.0,0.00032726,5,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515346,1782509432000,"fUSD",-162.0,0.00030619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515352,1782509432000,"fUSD",-162.0,0.00031619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515321,1782509432000,"fUSD",-2594.08856181,0.00028061,14,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515324,1782509432000,"fUSD",-162.0,0.00028619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515326,1782509432000,"fUSD",-158.0,0.00028619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515328,1782509432000,"fUSD",-166.66,0.00029026,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515338,1782509432000,"fUSD",-167.94,0.00029937,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515327,1782509432000,"fUSD",-175.27024783,0.00028984,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515330,1782509432000,"fUSD",-4576.27971018,0.00029061,14,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515331,1782509432000,"fUSD",-6845.84075712,0.00029061,14,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515332,1782509432000,"fUSD",-9262.6578,0.00029061,14,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515335,1782509432000,"fUSD",-164.0,0.00029619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515329,1782509432000,"fUSD",-3285.07,0.00029051,10,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515334,1782509432000,"fUSD",-162.0,0.00029619,30,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515333,1782509432000,"fUSD",-450.0,0.00029084,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515320,1782509432000,"fUSD",-982.97575203,0.00028061,14,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515337,1782509432000,"fUSD",-175.27024777,0.00029875,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515336,1782509432000,"fUSD",-1655.93,0.00029839,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515344,1782509432000,"fUSD",-450.0,0.00030454,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515348,1782509432000,"fUSD",-1000.0,0.00031,7,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515349,1782509432000,"fUSD",-163.31,0.00031271,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515350,1782509432000,"fUSD",-200.0,0.00031355,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515345,1782509432000,"fUSD",-1815.275,0.00030543,26,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515342,1782509432000,"fUSD",-483.10210657,0.00030118,7,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515343,1782509432000,"fUSD",-381.0,0.000303,15,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515340,1782509432000,"fUSD",-1541.48,0.0003001,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515351,1782509432000,"fUSD",-300.0,0.00031507,7,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515341,1782509432000,"fUSD",-2488.53,0.00030099,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515339,1782509432000,"fUSD",-1000.0,0.00029982,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515347,1782509432000,"fUSD",-175.27024777,0.00030765,2,"2026-06-26T21:30:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515421,1782509433000,"fUSD",-687.0,0.00035355,5,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515424,1782509433000,"fUSD",-565.9,0.00035359,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515422,1782509433000,"fUSD",-209.24,0.00035358,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515412,1782509433000,"fUSD",-267.98195762,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515427,1782509433000,"fUSD",-566.46,0.00035359,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515419,1782509433000,"fUSD",-18784.51783083,0.00035355,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515425,1782509433000,"fUSD",-429.63,0.00035359,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515418,1782509433000,"fUSD",-331.08497955,0.00035231,31,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515417,1782509433000,"fUSD",-175.27024777,0.00035219,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515413,1782509433000,"fUSD",-500.0,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515429,1782509433000,"fUSD",-433.34,0.00035359,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515426,1782509433000,"fUSD",-445.55,0.00035359,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515423,1782509433000,"fUSD",-200.53,0.00035358,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515431,1782509433000,"fUSD",-170.0,0.00035385,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515428,1782509433000,"fUSD",-444.6,0.00035359,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515430,1782509433000,"fUSD",-170.0,0.00035385,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515432,1782509433000,"fUSD",-209.24,0.00035398,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515442,1782509433000,"fUSD",-209.24,0.00035479,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515444,1782509433000,"fUSD",-682.0,0.00035483,5,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515443,1782509433000,"fUSD",-200.53,0.00035479,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515433,1782509433000,"fUSD",-200.53,0.00035398,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515434,1782509433000,"fUSD",-209.24,0.00035439,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515436,1782509433000,"fUSD",-162.57952926,0.00035445,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515438,1782509433000,"fUSD",-100000.0,0.00035455,60,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515435,1782509433000,"fUSD",-200.53,0.00035439,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515441,1782509433000,"fUSD",-204.89,0.0003546,69,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515409,1782509433000,"fUSD",-500.0,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515420,1782509433000,"fUSD",-9088.0,0.00035355,5,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515414,1782509433000,"fUSD",-476.6604689,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515439,1782509433000,"fUSD",-151.0,0.00035455,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515411,1782509433000,"fUSD",-311.97465473,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515391,1782509433000,"fUSD",-1500.0,0.000344,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515390,1782509433000,"fUSD",-175.27024777,0.00034328,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515392,1782509433000,"fUSD",-470.15,0.00034594,120,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515388,1782509433000,"fUSD",-3578.68634218,0.00034046,5,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515384,1782509433000,"fUSD",-167.94,0.00033679,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515383,1782509433000,"fUSD",-169.0,0.00033619,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515385,1782509433000,"fUSD",-50000.0,0.000338,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515389,1782509433000,"fUSD",-8957.0,0.00034183,5,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515387,1782509433000,"fUSD",-166.0,0.00034,120,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515386,1782509433000,"fUSD",-2143.69,0.00033858,14,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515393,1782509433000,"fUSD",-173.92247729,0.0003483,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515394,1782509433000,"fUSD",-1500.0,0.00034864,10,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515396,1782509433000,"fUSD",-192.27096766,0.000349,120,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515408,1782509433000,"fUSD",-268.15889094,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515404,1782509433000,"fUSD",-202.77155078,0.00035155,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515395,1782509433000,"fUSD",-248.82659294,0.000349,120,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515397,1782509433000,"fUSD",-1257.54842003,0.000349,60,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515402,1782509433000,"fUSD",-151.21064766,0.000351,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515401,1782509433000,"fUSD",-155.12335674,0.000351,14,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515403,1782509433000,"fUSD",-571.49922032,0.000351,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515400,1782509433000,"fUSD",-166.73,0.00035,120,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515399,1782509433000,"fUSD",-2048.24,0.00034945,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515406,1782509433000,"fUSD",-153.71250065,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515416,1782509433000,"fUSD",-206.66459479,0.000352,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515405,1782509433000,"fUSD",-587.13113582,0.00035166,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515407,1782509433000,"fUSD",-500.0,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515415,1782509433000,"fUSD",-200.0,0.0003519,31,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515410,1782509433000,"fUSD",-612.96370142,0.00035175,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515398,1782509433000,"fUSD",-50000.0,0.000349,60,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515440,1782509433000,"fUSD",-151.0,0.00035456,14,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515437,1782509433000,"fUSD",-100000.0,0.00035455,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515445,1782509433000,"fUSD",-209.24,0.0003552,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515480,1782509433000,"fUSD",-209.24,0.00035764,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515481,1782509433000,"fUSD",-200.53,0.00035764,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515477,1782509433000,"fUSD",-61635.0,0.00035688,20,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515482,1782509433000,"fUSD",-565.9,0.00035778,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515484,1782509433000,"fUSD",-445.55,0.00035778,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515483,1782509433000,"fUSD",-429.63,0.00035778,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515495,1782509433000,"fUSD",-204.89,0.000359,98,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515494,1782509433000,"fUSD",-100000.0,0.00035899,90,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515485,1782509433000,"fUSD",-566.46,0.00035778,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515491,1782509433000,"fUSD",-200.53,0.00035845,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515493,1782509433000,"fUSD",-200.53,0.00035886,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515488,1782509433000,"fUSD",-209.24,0.00035805,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515489,1782509433000,"fUSD",-200.53,0.00035805,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515474,1782509433000,"fUSD",-200.53,0.00035642,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515490,1782509433000,"fUSD",-209.24,0.00035845,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515492,1782509433000,"fUSD",-209.24,0.00035886,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515496,1782509433000,"fUSD",-248.82659294,0.000359,120,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515502,1782509433000,"fUSD",-200.53,0.00035967,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515498,1782509433000,"fUSD",-209.24,0.00035927,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515504,1782509433000,"fUSD",-429.63,0.00035988,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515501,1782509433000,"fUSD",-209.24,0.00035967,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515499,1782509433000,"fUSD",-200.53,0.00035927,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515503,1782509433000,"fUSD",-565.9,0.00035988,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515500,1782509433000,"fUSD",-200.0,0.00035935,10,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515497,1782509433000,"fUSD",-192.27096766,0.000359,120,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515505,1782509433000,"fUSD",-445.55,0.00035988,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515507,1782509433000,"fUSD",-444.6,0.00035988,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515447,1782509433000,"fUSD",-150.0,0.0003555,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515486,1782509433000,"fUSD",-444.6,0.00035778,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515475,1782509433000,"fUSD",-209.24,0.00035683,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515487,1782509433000,"fUSD",-433.34,0.00035778,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515473,1782509433000,"fUSD",-209.24,0.00035642,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515446,1782509433000,"fUSD",-200.53,0.0003552,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515456,1782509433000,"fUSD",-433.34,0.00035568,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515449,1782509433000,"fUSD",-200.53,0.00035561,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515478,1782509433000,"fUSD",-209.24,0.00035723,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515506,1782509433000,"fUSD",-566.46,0.00035988,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515454,1782509433000,"fUSD",-566.46,0.00035568,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515452,1782509433000,"fUSD",-429.63,0.00035568,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515453,1782509433000,"fUSD",-445.55,0.00035568,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515450,1782509433000,"fUSD",-268.02,0.00035565,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515448,1782509433000,"fUSD",-209.24,0.00035561,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515451,1782509433000,"fUSD",-565.9,0.00035568,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515457,1782509433000,"fUSD",-173.92247726,0.00035592,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515460,1782509433000,"fUSD",-200.53,0.00035601,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515459,1782509433000,"fUSD",-209.24,0.00035601,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515469,1782509433000,"fUSD",-500.0,0.00035616,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515455,1782509433000,"fUSD",-444.6,0.00035568,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515468,1782509433000,"fUSD",-2661.97862072,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515461,1782509433000,"fUSD",-158.6,0.00035616,60,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515476,1782509433000,"fUSD",-200.53,0.00035683,30,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515471,1782509433000,"fUSD",-434.78401416,0.00035616,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515472,1782509433000,"fUSD",-204.68330801,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515470,1782509433000,"fUSD",-500.0,0.00035616,7,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515467,1782509433000,"fUSD",-3000.0,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515479,1782509433000,"fUSD",-200.53,0.00035723,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515462,1782509433000,"fUSD",-3000.0,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515465,1782509433000,"fUSD",-3000.0,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515464,1782509433000,"fUSD",-3000.0,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515463,1782509433000,"fUSD",-3000.0,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515458,1782509433000,"fUSD",-573.72,0.00035595,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515466,1782509433000,"fUSD",-3000.0,0.00035616,2,"2026-06-26T21:30:33.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515530,1782509434000,"fUSD",-389.91472464,0.00036248,8,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515518,1782509434000,"fUSD",-151.21064765,0.00036111,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515519,1782509434000,"fUSD",-209.26,0.0003613,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515522,1782509434000,"fUSD",-429.63,0.00036198,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515523,1782509434000,"fUSD",-445.55,0.00036198,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515526,1782509434000,"fUSD",-433.34,0.00036198,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515524,1782509434000,"fUSD",-566.46,0.00036198,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515520,1782509434000,"fUSD",-200.61,0.0003613,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515525,1782509434000,"fUSD",-444.6,0.00036198,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515521,1782509434000,"fUSD",-565.9,0.00036198,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515529,1782509434000,"fUSD",-389.91472464,0.00036248,8,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515511,1782509434000,"fUSD",-200.53,0.00036008,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515528,1782509434000,"fUSD",-389.91472464,0.00036248,8,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515517,1782509434000,"fUSD",-175.27024777,0.00036109,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515516,1782509434000,"fUSD",-571.4992203,0.00036095,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515514,1782509434000,"fUSD",-209.24,0.00036089,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515515,1782509434000,"fUSD",-200.53,0.00036089,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515509,1782509434000,"fUSD",-10000.0,0.00036,120,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515508,1782509434000,"fUSD",-433.34,0.00035988,30,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515513,1782509434000,"fUSD",-200.53,0.00036049,30,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515510,1782509434000,"fUSD",-209.24,0.00036008,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515512,1782509434000,"fUSD",-209.24,0.00036048,30,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515527,1782509434000,"fUSD",-389.91472464,0.00036248,8,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515531,1782509434000,"fUSD",-204.89,0.0003634,114,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515532,1782509434000,"fUSD",-173.92247726,0.00036354,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515545,1782509434000,"fUSD",-694.3174577,0.00036908,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515542,1782509434000,"fUSD",-204.89,0.0003678,120,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515541,1782509434000,"fUSD",-694.3174577,0.000367,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515552,1782509434000,"fUSD",-175.27024777,0.00037,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515557,1782509434000,"fUSD",-587.13113582,0.0003709,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515554,1782509434000,"fUSD",-185.22349172,0.00037,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515556,1782509434000,"fUSD",-151.51702776,0.00037062,20,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515555,1782509434000,"fUSD",-2375.6,0.00037015,30,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515551,1782509434000,"fUSD",-8078.0,0.00037,117,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515549,1782509434000,"fUSD",-248.82659294,0.00037,120,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515559,1782509434000,"fUSD",-12057.14011435,0.000371,24,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515550,1782509434000,"fUSD",-192.27096766,0.00037,120,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515547,1782509434000,"fUSD",-3022.0,0.0003697,100,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515548,1782509434000,"fUSD",-389.91472464,0.00036979,9,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515558,1782509434000,"fUSD",-571.4992203,0.0003709,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515537,1782509434000,"fUSD",-150.0,0.00036503,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515533,1782509434000,"fUSD",-1036.03,0.00036362,60,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515553,1782509434000,"fUSD",-166.75529626,0.00037,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515534,1782509434000,"fUSD",-151.0,0.00036417,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515539,1782509434000,"fUSD",-389.91472464,0.00036599,8,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515538,1782509434000,"fUSD",-1768.0,0.0003654,10,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515535,1782509434000,"fUSD",-151.0,0.00036417,30,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515546,1782509434000,"fUSD",-459.0,0.0003697,30,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515536,1782509434000,"fUSD",-482.5,0.00036426,2,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515543,1782509434000,"fUSD",-170.0,0.000368,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515540,1782509434000,"fUSD",-61635.0,0.00036698,20,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515544,1782509434000,"fUSD",-171.0,0.000368,7,"2026-06-26T21:30:34.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515612,1782509438000,"fUSD",-29.9304298,0.00035359,30,"2026-06-26T21:30:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515611,1782509438000,"fUSD",-566.33,0.00035359,30,"2026-06-26T21:30:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515610,1782509438000,"fUSD",-203.9,0.00035358,2,"2026-06-26T21:30:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515619,1782509441000,"fUSD",-203.9,0.0003552,7,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515615,1782509441000,"fUSD",-433.89,0.0003536,30,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515614,1782509441000,"fUSD",-416.3395702,0.00035359,30,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515617,1782509441000,"fUSD",-203.9,0.00035439,30,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515616,1782509441000,"fUSD",-203.9,0.00035398,7,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515618,1782509441000,"fUSD",-203.9,0.00035479,2,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515623,1782509441000,"fUSD",-305.86,0.0002532,7,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515621,1782509441000,"fUSD",-305.86,0.00024658,2,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515622,1782509441000,"fUSD",-647.14,0.00035548,2,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515624,1782509441000,"fUSD",-10448.63779706,0.00035548,2,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515625,1782509441000,"fUSD",-203.9,0.00035561,30,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515626,1782509441000,"fUSD",-566.33,0.00035568,7,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515620,1782509441000,"fUSD",-7688.74003368,0.00035548,2,"2026-06-26T21:30:41.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515647,1782509442000,"fUSD",-203.9,0.00036049,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515645,1782509442000,"fUSD",-433.89,0.00035989,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515638,1782509442000,"fUSD",-203.9,0.00035805,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515640,1782509442000,"fUSD",-203.9,0.00035886,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515637,1782509442000,"fUSD",-433.89,0.00035779,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515639,1782509442000,"fUSD",-203.9,0.00035845,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515634,1782509442000,"fUSD",-203.9,0.00035764,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515635,1782509442000,"fUSD",-566.33,0.00035778,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515636,1782509442000,"fUSD",-446.27,0.00035778,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515632,1782509442000,"fUSD",-203.9,0.00035723,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515633,1782509442000,"fUSD",-18784.51783074,0.00035741,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515630,1782509442000,"fUSD",-203.9,0.00035642,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515642,1782509442000,"fUSD",-203.9,0.00035967,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515641,1782509442000,"fUSD",-203.9,0.00035927,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515631,1782509442000,"fUSD",-203.9,0.00035683,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515628,1782509442000,"fUSD",-433.89,0.00035569,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515629,1782509442000,"fUSD",-203.9,0.00035601,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515627,1782509442000,"fUSD",-446.27,0.00035568,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515644,1782509442000,"fUSD",-446.27,0.00035988,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515643,1782509442000,"fUSD",-566.33,0.00035988,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515646,1782509442000,"fUSD",-203.9,0.00036008,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515659,1782509442000,"fUSD",-566.33,0.00036828,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515649,1782509442000,"fUSD",-204.04,0.0003613,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515648,1782509442000,"fUSD",-203.9,0.00036089,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515673,1782509442000,"fUSD",-305.86,0.00025983,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515667,1782509442000,"fUSD",-24721.59061943,0.000371,120,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515666,1782509442000,"fUSD",-7443.28307994,0.000371,24,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515665,1782509442000,"fUSD",-43506.03301144,0.000371,24,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515660,1782509442000,"fUSD",-433.89,0.00036828,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515661,1782509442000,"fUSD",-446.27,0.00036828,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515663,1782509442000,"fUSD",-433.89,0.00037038,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515662,1782509442000,"fUSD",-566.33,0.00037038,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515655,1782509442000,"fUSD",-433.89,0.00036408,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515668,1782509442000,"fUSD",-4440.15205921,0.000371,120,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515674,1782509442000,"fUSD",-10.360239,0.00026645,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515657,1782509442000,"fUSD",-446.27,0.00036618,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515658,1782509442000,"fUSD",-433.89,0.00036618,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515656,1782509442000,"fUSD",-566.33,0.00036618,30,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515654,1782509442000,"fUSD",-446.27,0.00036408,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515653,1782509442000,"fUSD",-566.33,0.00036408,2,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515652,1782509442000,"fUSD",-433.89,0.00036199,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515650,1782509442000,"fUSD",-566.33,0.00036198,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515651,1782509442000,"fUSD",-446.27,0.00036198,7,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515664,1782509442000,"fUSD",-2737.56,0.0003709,10,"2026-06-26T21:30:42.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515675,1782509443000,"fUSD",-295.499761,0.00026645,2,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515677,1782509443000,"fUSD",-305.86,0.00027971,30,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515676,1782509443000,"fUSD",-305.86,0.00027308,7,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515678,1782509443000,"fUSD",-17.01992149,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515680,1782509443000,"fUSD",-668.26797358,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515686,1782509443000,"fUSD",-647.39211885,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515681,1782509443000,"fUSD",-3302.55053612,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515683,1782509443000,"fUSD",-30120.94986233,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515685,1782509443000,"fUSD",-305.86,0.00028633,2,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515684,1782509443000,"fUSD",-2865.9278,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515682,1782509443000,"fUSD",-1701.17,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515679,1782509443000,"fUSD",-272987.72960481,0.000371,120,"2026-06-26T21:30:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515694,1782509446000,"fUSD",-305.86,0.00032609,2,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515690,1782509446000,"fUSD",-305.86,0.00029959,30,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515689,1782509446000,"fUSD",-305.86,0.00029296,7,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515691,1782509446000,"fUSD",-305.86,0.00030621,2,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515692,1782509446000,"fUSD",-305.86,0.00031284,7,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515698,1782509446000,"fUSD",-18784.51783074,0.00035933,2,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515696,1782509446000,"fUSD",-305.86,0.00033934,30,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515695,1782509446000,"fUSD",-305.86,0.00033272,7,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515697,1782509446000,"fUSD",-305.86,0.00034597,2,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515699,1782509446000,"fUSD",-10570.11183711,0.000371,120,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515700,1782509446000,"fUSD",-56133.9861689,0.000371,120,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515693,1782509446000,"fUSD",-305.86,0.00031946,30,"2026-06-26T21:30:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515706,1782509606000,"fUSD",1354747.896,0.00021899,120,"2026-06-26T21:33:26.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515709,1782509758000,"fUSD",277.6,0.00030286,120,"2026-06-26T21:35:58.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515714,1782510391000,"fUSD",-45.01828408,0.00014,2,"2026-06-26T21:46:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515713,1782510391000,"fUSD",-250.0,0.00014,2,"2026-06-26T21:46:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515716,1782510539000,"fUSD",222.08,0.00031441,120,"2026-06-26T21:48:59.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515715,1782510539000,"fUSD",222.08,0.00027948,120,"2026-06-26T21:48:59.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515724,1782510631000,"fUSD",-150.0,0.00014035,2,"2026-06-26T21:50:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515723,1782510631000,"fUSD",-150.17,0.00014,2,"2026-06-26T21:50:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515726,1782510631000,"fUSD",-72.08315841,0.00014381,2,"2026-06-26T21:50:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515727,1782510631000,"fUSD",-77.91684159,0.00014381,2,"2026-06-26T21:50:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515725,1782510631000,"fUSD",-150.0,0.0001424,2,"2026-06-26T21:50:31.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515728,1782510632000,"fUSD",-300.0,0.00016,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515730,1782510632000,"fUSD",-171.43,0.00016712,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515729,1782510632000,"fUSD",-160.0,0.00016,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515731,1782510632000,"fUSD",-350.0,0.00018,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515735,1782510632000,"fUSD",-415.80832235,0.000214,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515733,1782510632000,"fUSD",-558.78523801,0.000214,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515734,1782510632000,"fUSD",-211.91966718,0.000214,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515732,1782510632000,"fUSD",-97.21476199,0.000214,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515736,1782510632000,"fUSD",-3712.11135135,0.000214,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515737,1782510632000,"fUSD",-656.0,0.000216,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515738,1782510632000,"fUSD",-211.91966718,0.000216,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515739,1782510632000,"fUSD",-4127.9196737,0.000216,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515743,1782510632000,"fUSD",-150.0,0.00021999,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515741,1782510632000,"fUSD",-211.91966718,0.000218,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515740,1782510632000,"fUSD",-656.0,0.000218,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515751,1782510632000,"fUSD",-292.92,0.00022466,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515750,1782510632000,"fUSD",-4127.9196737,0.000224,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515745,1782510632000,"fUSD",-656.0,0.00022,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515754,1782510632000,"fUSD",-330.07,0.00022466,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515757,1782510632000,"fUSD",-38694.06649605,0.00022562,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515747,1782510632000,"fUSD",-4127.9196737,0.00022,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515756,1782510632000,"fUSD",-229.03,0.00022523,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515749,1782510632000,"fUSD",-4127.9196737,0.000222,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515742,1782510632000,"fUSD",-4127.9196737,0.000218,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515748,1782510632000,"fUSD",-656.0,0.000222,2,"2026-06-26T21:50:32.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515851,1782510638000,"fUSD",-5000.0,0.00028536,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515847,1782510638000,"fUSD",-167.94,0.00028336,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515845,1782510638000,"fUSD",-1536.26,0.00028057,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515848,1782510638000,"fUSD",-203.88760073,0.00028397,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515849,1782510638000,"fUSD",-615.51,0.00028401,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515850,1782510638000,"fUSD",-801.26,0.00028401,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515853,1782510638000,"fUSD",-152.04,0.00029697,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515856,1782510638000,"fUSD",-615.51,0.00029821,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515854,1782510638000,"fUSD",-154.3,0.00029697,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515855,1782510638000,"fUSD",-366.20465372,0.00029786,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515860,1782510638000,"fUSD",-292.59982355,0.00030286,14,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515857,1782510638000,"fUSD",-229.03,0.00030059,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515858,1782510638000,"fUSD",-483.10210657,0.00030126,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515861,1782510638000,"fUSD",-615.51,0.00030531,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515859,1782510638000,"fUSD",-711.26,0.00030271,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515846,1782510638000,"fUSD",-200.0,0.00028311,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515862,1782510638000,"fUSD",-2688.252,0.0003055,26,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515863,1782510638000,"fUSD",-1000.0,0.00031,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515865,1782510638000,"fUSD",-166.57,0.00031261,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515869,1782510638000,"fUSD",-250.0,0.00033523,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515870,1782510638000,"fUSD",-1500.0,0.0003353,10,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515868,1782510638000,"fUSD",-225.0,0.00032459,120,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515852,1782510638000,"fUSD",-615.51,0.00029111,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515843,1782510638000,"fUSD",-500.0,0.000275,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515837,1782510638000,"fUSD",-1434.1635,0.000259,14,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515841,1782510638000,"fUSD",-166.66,0.0002726,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515821,1782510638000,"fUSD",-222.01675193,0.00022562,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515820,1782510638000,"fUSD",-216.42324807,0.00022379,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515822,1782510638000,"fUSD",-2742.97675202,0.00022562,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515826,1782510638000,"fUSD",-4127.9196737,0.000227,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515831,1782510638000,"fUSD",-152.04,0.00024658,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515824,1782510638000,"fUSD",-9999.99,0.00022562,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515829,1782510638000,"fUSD",-5360.74089061,0.00023118,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515823,1782510638000,"fUSD",-9999.99,0.00022562,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515825,1782510638000,"fUSD",-150.99,0.00022562,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515867,1782510638000,"fUSD",-154.3,0.00032216,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515839,1782510638000,"fUSD",-152.04,0.00027177,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515828,1782510638000,"fUSD",-4127.9196737,0.000231,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515827,1782510638000,"fUSD",-4127.9196737,0.000229,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515835,1782510638000,"fUSD",-708.55967667,0.000259,14,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515834,1782510638000,"fUSD",-305.83140109,0.00025397,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515832,1782510638000,"fUSD",-154.3,0.00024658,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515833,1782510638000,"fUSD",-401.6508319,0.000249,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515836,1782510638000,"fUSD",-1059.96290012,0.000259,14,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515838,1782510638000,"fUSD",-305.83140109,0.00026397,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515844,1782510638000,"fUSD",-500.0,0.00027973,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515842,1782510638000,"fUSD",-203.88760073,0.00027397,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515840,1782510638000,"fUSD",-154.3,0.00027177,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515830,1782510638000,"fUSD",-4127.9196737,0.000234,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515866,1782510638000,"fUSD",-152.04,0.00032216,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515944,1782510638000,"fUSD",-100000.0,0.00035455,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515871,1782510638000,"fUSD",-502.0,0.00034256,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515917,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515918,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515920,1782510638000,"fUSD",-231.85623886,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515922,1782510638000,"fUSD",-1500000.0,0.00034952,120,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515934,1782510638000,"fUSD",-154.3,0.00035363,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515940,1782510638000,"fUSD",-167.94,0.00035421,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515924,1782510638000,"fUSD",-159.33,0.0003505,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515938,1782510638000,"fUSD",-170.0,0.00035393,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515936,1782510638000,"fUSD",-170.0,0.00035393,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515926,1782510638000,"fUSD",-11270.71069844,0.00035185,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515911,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515930,1782510638000,"fUSD",-327.21,0.0003536,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515932,1782510638000,"fUSD",-152.04,0.00035363,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515942,1782510638000,"fUSD",-11270.71069844,0.00035421,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515946,1782510638000,"fUSD",-37520.61473252,0.00035499,60,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515948,1782510638000,"fUSD",-50000.0,0.000355,60,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515952,1782510638000,"fUSD",-1297.22,0.00035565,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515954,1782510638000,"fUSD",-418.8,0.00035568,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515956,1782510638000,"fUSD",-327.21,0.00035569,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515958,1782510638000,"fUSD",-152.04,0.00035621,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515960,1782510638000,"fUSD",-154.3,0.00035621,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515872,1782510638000,"fUSD",-160.93,0.00034279,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515928,1782510638000,"fUSD",-418.8,0.00035359,30,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515902,1782510638000,"fUSD",-254.81432774,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515950,1782510638000,"fUSD",-159.33,0.0003551,69,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515907,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515864,1782510638000,"fUSD",-615.51,0.00031241,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515909,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515873,1782510638000,"fUSD",-1500.0,0.000344,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515875,1782510638000,"fUSD",-154.3,0.00034736,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515876,1782510638000,"fUSD",-1500.0,0.00034872,10,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515887,1782510638000,"fUSD",-151.21064765,0.0003495,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515883,1782510638000,"fUSD",-15261.38,0.0003494,10,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515889,1782510638000,"fUSD",-11270.71069848,0.0003495,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515878,1782510638000,"fUSD",-222.08,0.00034934,120,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515877,1782510638000,"fUSD",-165.88439529,0.000349,120,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515881,1782510638000,"fUSD",-18313.65,0.0003494,10,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515874,1782510638000,"fUSD",-152.04,0.00034736,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515879,1782510638000,"fUSD",-502.0,0.00034939,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515885,1782510638000,"fUSD",-195.71037861,0.00034942,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515913,1782510638000,"fUSD",-414.10318198,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515915,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515900,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515904,1782510638000,"fUSD",-635.90417815,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515898,1782510638000,"fUSD",-500.0,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515895,1782510638000,"fUSD",-312.20085631,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515894,1782510638000,"fUSD",-365.38896303,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515892,1782510638000,"fUSD",-173.92247726,0.0003495,2,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515905,1782510638000,"fUSD",-581.20752368,0.00034951,7,"2026-06-26T21:50:38.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516001,1782510639000,"fUSD",-233.94883478,0.00036256,8,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516009,1782510639000,"fUSD",-11270.71069844,0.00036362,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516015,1782510639000,"fUSD",-1096.43,0.00036408,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516007,1782510639000,"fUSD",-502.0,0.00036304,4,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516003,1782510639000,"fUSD",-233.94883478,0.00036256,8,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516005,1782510639000,"fUSD",-233.94883478,0.00036256,8,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515999,1782510639000,"fUSD",-233.94883484,0.00036256,8,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516041,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516017,1782510639000,"fUSD",-679.74,0.00036408,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516027,1782510639000,"fUSD",-159.33,0.0003643,114,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516035,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516023,1782510639000,"fUSD",-151.0,0.00036426,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516033,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516037,1782510639000,"fUSD",-151.65,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516013,1782510639000,"fUSD",-327.21,0.00036408,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516025,1782510639000,"fUSD",-151.0,0.00036426,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516019,1782510639000,"fUSD",-624.96,0.00036408,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516012,1782510639000,"fUSD",-418.8,0.00036408,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515985,1782510639000,"fUSD",-33326.4581,0.00036026,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515995,1782510639000,"fUSD",-327.21,0.00036199,7,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516039,1782510639000,"fUSD",-197.21,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515964,1782510639000,"fUSD",-11270.71069844,0.00035656,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515965,1782510639000,"fUSD",-418.8,0.00035778,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515962,1782510639000,"fUSD",-502.0,0.00035621,3,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515967,1782510639000,"fUSD",-327.21,0.00035779,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515970,1782510639000,"fUSD",-152.04,0.00035879,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515971,1782510639000,"fUSD",-154.3,0.00035879,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515974,1782510639000,"fUSD",-11270.71069844,0.00035891,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515987,1782510639000,"fUSD",-11270.71069844,0.00036127,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515989,1782510639000,"fUSD",-152.06,0.00036138,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515979,1782510639000,"fUSD",-159.33,0.0003597,98,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515975,1782510639000,"fUSD",-165.88439529,0.000359,120,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515977,1782510639000,"fUSD",-100000.0,0.00035969,90,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515981,1782510639000,"fUSD",-418.8,0.00035988,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515983,1782510639000,"fUSD",-327.21,0.00035989,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515991,1782510639000,"fUSD",-154.32,0.00036138,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515993,1782510639000,"fUSD",-418.8,0.00036198,7,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426515997,1782510639000,"fUSD",-2000.0,0.000362,7,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516029,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516021,1782510639000,"fUSD",-1127.67,0.00036408,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516045,1782510639000,"fUSD",-246.01,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516086,1782510639000,"fUSD",-11270.71069844,0.00036833,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516090,1782510639000,"fUSD",-233.94883478,0.00036896,9,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516092,1782510639000,"fUSD",-159.33,0.000369,120,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516094,1782510639000,"fUSD",-245.9716358,0.00036907,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516102,1782510639000,"fUSD",-231.43915258,0.00037,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516100,1782510639000,"fUSD",-212.75293918,0.00037,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516106,1782510639000,"fUSD",-327.21,0.00037038,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516088,1782510639000,"fUSD",-700.0,0.00036861,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516096,1782510639000,"fUSD",-502.0,0.00036987,5,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516108,1782510639000,"fUSD",-231.43915256,0.00037058,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516110,1782510639000,"fUSD",-11270.71069844,0.00037068,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516112,1782510639000,"fUSD",-195.71037861,0.0003709,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516116,1782510639000,"fUSD",-379050.94980155,0.000371,120,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516121,1782510639000,"fUSD",-3461.25219006,0.000371,120,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516119,1782510639000,"fUSD",-36827.14295109,0.000371,120,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516113,1782510639000,"fUSD",-56503.22810286,0.000371,24,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516104,1782510639000,"fUSD",-418.8,0.00037038,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516078,1782510639000,"fUSD",-418.8,0.00036828,7,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516098,1782510639000,"fUSD",-165.88439529,0.00037,120,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516074,1782510639000,"fUSD",-170.0,0.00036809,7,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516047,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516076,1782510639000,"fUSD",-238.0,0.00036809,7,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516049,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516052,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516058,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516059,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516054,1782510639000,"fUSD",-151.17,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516056,1782510639000,"fUSD",-573.75,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516060,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516043,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516061,1782510639000,"fUSD",-233.94883478,0.00036507,8,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516063,1782510639000,"fUSD",-150.0,0.00036511,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516080,1782510639000,"fUSD",-327.21,0.00036828,7,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516072,1782510639000,"fUSD",-327.21,0.00036618,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516070,1782510639000,"fUSD",-418.8,0.00036618,30,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516031,1782510639000,"fUSD",-151.0,0.00036434,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516067,1782510639000,"fUSD",-1500.0,0.00036548,10,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516065,1782510639000,"fUSD",-225.0,0.00036516,120,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516069,1782510639000,"fUSD",-11270.71069844,0.00036597,2,"2026-06-26T21:50:39.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516243,1782510640000,"fUSD",-60967.89027464,0.000371,120,"2026-06-26T21:50:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516191,1782510640000,"fUSD",-3000.0,0.000371,120,"2026-06-26T21:50:40.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516318,1782510643000,"fUSD",-4471.25979456,0.0003709,10,"2026-06-26T21:50:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516317,1782510643000,"fUSD",-167.25804105,0.0003709,10,"2026-06-26T21:50:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516319,1782510643000,"fUSD",-3049.05329665,0.0003709,10,"2026-06-26T21:50:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516320,1782510643000,"fUSD",-32.77980934,0.0003709,10,"2026-06-26T21:50:43.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516328,1782510646000,"fUSD",-4997.4590584,0.0003709,10,"2026-06-26T21:50:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516330,1782510646000,"fUSD",-1574.89999999,0.000371,120,"2026-06-26T21:50:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516329,1782510646000,"fUSD",-16961.63524155,0.000371,120,"2026-06-26T21:50:46.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516338,1782510966000,"fUSD",-221.0,0.00014279,2,"2026-06-26T21:56:06.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516337,1782510966000,"fUSD",-150.0,0.00014175,2,"2026-06-26T21:56:06.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516334,1782510966000,"fUSD",-150.968158,0.00014,2,"2026-06-26T21:56:06.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516335,1782510966000,"fUSD",-160.78665199,0.00014,7,"2026-06-26T21:56:06.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516336,1782510966000,"fUSD",-150.0,0.00014139,2,"2026-06-26T21:56:06.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516333,1782510966000,"fUSD",-603.912629,0.00014,2,"2026-06-26T21:56:06.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516339,1782510977000,"fUSD",188.710196,0.00014,2,"2026-06-26T21:56:17.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516342,1782511169000,"fUSD",180.0,0.00028174,120,"2026-06-26T21:59:29.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516345,1782511315000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:01:55.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516346,1782511315000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:01:55.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516347,1782511410000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:03:30.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516348,1782511432000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:03:52.000",0.0003723,82.38,0.9736505041827824,6024068276.53639]
[426516349,1782511508000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:05:08.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516356,1782511539000,"fUSD",167.01,0.00028705,120,"2026-06-26T22:05:39.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516358,1782511626000,"fUSD",250.0,0.00014,2,"2026-06-26T22:07:06.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516366,1782511749000,"fUSD",-200.0,0.00014921,2,"2026-06-26T22:09:09.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516368,1782511749000,"fUSD",-600.0,0.00014934,2,"2026-06-26T22:09:09.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516369,1782511749000,"fUSD",-300.0,0.00014947,2,"2026-06-26T22:09:09.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516370,1782511749000,"fUSD",-4023.13896338,0.00015,2,"2026-06-26T22:09:09.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516367,1782511749000,"fUSD",-261.22672262,0.00014921,2,"2026-06-26T22:09:09.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516407,1782511832000,"fUSD",-1100.0,0.00021756,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516402,1782511832000,"fUSD",-2589.04947439,0.000165,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516401,1782511832000,"fUSD",-2500.0,0.000165,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516397,1782511832000,"fUSD",-300.0,0.00016442,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516405,1782511832000,"fUSD",-202.62529744,0.000214,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516404,1782511832000,"fUSD",-339.81595288,0.00020012,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516417,1782511832000,"fUSD",-2475.57,0.00024174,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516409,1782511832000,"fUSD",-150.99,0.00021757,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516414,1782511832000,"fUSD",-150.0,0.00024092,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516408,1782511832000,"fUSD",-9999.99,0.00021757,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516416,1782511832000,"fUSD",-414.41,0.00024174,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516412,1782511832000,"fUSD",-474.0,0.00022648,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516415,1782511832000,"fUSD",-207.2,0.00024174,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516395,1782511832000,"fUSD",-600.0,0.00016413,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516411,1782511832000,"fUSD",-4717.95,0.00021757,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516410,1782511832000,"fUSD",-299.99,0.00021757,7,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516418,1782511832000,"fUSD",-6390.18,0.00024174,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516420,1782511832000,"fUSD",-500.0,0.0002428,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516406,1782511832000,"fUSD",-202.62529744,0.000216,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516400,1782511832000,"fUSD",-2500.0,0.000165,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516389,1782511832000,"fUSD",-300.0,0.00016383,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516398,1782511832000,"fUSD",-332.87186526,0.00016442,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516430,1782511832000,"fUSD",-177.22907949,0.00025999,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516374,1782511832000,"fUSD",-381.23189536,0.00015,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516375,1782511832000,"fUSD",-1160.88,0.00015,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516376,1782511832000,"fUSD",-3209.82391698,0.00015,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516388,1782511832000,"fUSD",-160.0,0.00015978,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516378,1782511832000,"fUSD",-600.0,0.00015091,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516377,1782511832000,"fUSD",-14909.24901026,0.00015,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516386,1782511832000,"fUSD",-300.0,0.00015436,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516379,1782511832000,"fUSD",-600.0,0.00015091,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516381,1782511832000,"fUSD",-200.0,0.00015149,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516380,1782511832000,"fUSD",-600.0,0.00015091,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516383,1782511832000,"fUSD",-200.0,0.00015149,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516382,1782511832000,"fUSD",-200.0,0.00015149,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516385,1782511832000,"fUSD",-300.0,0.00015436,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516384,1782511832000,"fUSD",-300.0,0.00015436,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516387,1782511832000,"fUSD",-216.42324807,0.00015978,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516390,1782511832000,"fUSD",-200.0,0.00016383,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516393,1782511832000,"fUSD",-256.10668052,0.00016413,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516391,1782511832000,"fUSD",-250.0,0.00016383,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516403,1782511832000,"fUSD",-151.8,0.00016712,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516419,1782511832000,"fUSD",-164.17,0.00024174,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516413,1782511832000,"fUSD",-1030.19,0.00024092,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516423,1782511832000,"fUSD",-151.96,0.00024658,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516448,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516445,1782511832000,"fUSD",-166.56,0.00030091,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516447,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516454,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516450,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516451,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516449,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516452,1782511832000,"fUSD",-489.31685868,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516455,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516453,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516457,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516459,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516458,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516460,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516461,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516462,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516465,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516463,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516464,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516456,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516446,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516421,1782511832000,"fUSD",-160.92,0.00024428,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516437,1782511832000,"fUSD",-500.0,0.000275,7,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516422,1782511832000,"fUSD",-167.01,0.00024604,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516424,1782511832000,"fUSD",-154.08,0.00024658,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516427,1782511832000,"fUSD",-400.63,0.00025161,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516466,1782511832000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516429,1782511832000,"fUSD",-166.56,0.00025828,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516428,1782511832000,"fUSD",-66764.54743822,0.000258,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516425,1782511832000,"fUSD",-200.0,0.00024852,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516426,1782511832000,"fUSD",-500.0,0.00025084,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516431,1782511832000,"fUSD",-166.0,0.00026049,5,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516443,1782511832000,"fUSD",-587.46,0.0002999,3,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516444,1782511832000,"fUSD",-17039.87448892,0.0003,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516435,1782511832000,"fUSD",-356.83598815,0.00027397,10,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516432,1782511832000,"fUSD",-381.0,0.000272,15,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516434,1782511832000,"fUSD",-8474.98401185,0.00027397,10,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516438,1782511832000,"fUSD",-151.96,0.00027796,7,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516442,1782511832000,"fUSD",-167.51571557,0.00029005,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516436,1782511832000,"fUSD",-167.51571558,0.000274,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516441,1782511832000,"fUSD",-1337.95962158,0.00028,8,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516439,1782511832000,"fUSD",-154.08,0.00027796,7,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516440,1782511832000,"fUSD",-200.0,0.00027806,2,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516433,1782511832000,"fUSD",-10598.18,0.00027397,10,"2026-06-26T22:10:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516480,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516477,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516478,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516481,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516490,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516493,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516495,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516488,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516482,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516476,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516475,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516474,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516484,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516492,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516473,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516483,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516471,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516467,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516468,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516469,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516470,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516479,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516489,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516472,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516491,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516486,1782511833000,"fUSD",-227.47450104,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516516,1782511833000,"fUSD",-13848.05573036,0.000301,7,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516512,1782511833000,"fUSD",-500.15352222,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516514,1782511833000,"fUSD",-6307.95661447,0.000301,7,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516515,1782511833000,"fUSD",-1254.41808677,0.000301,7,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516513,1782511833000,"fUSD",-500.0,0.00030099,7,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516510,1782511833000,"fUSD",-503.76582778,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516511,1782511833000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516509,1782511833000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516502,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516505,1782511833000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516503,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516485,1782511833000,"fUSD",-301.06934148,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516504,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516506,1782511833000,"fUSD",-306.98526959,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516507,1782511833000,"fUSD",-218.54059942,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516500,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516501,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516508,1782511833000,"fUSD",-406.84526658,0.00030099,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516499,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516498,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516497,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516496,1782511833000,"fUSD",-500.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516494,1782511833000,"fUSD",-300.0,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516487,1782511833000,"fUSD",-272.52549896,0.00030097,2,"2026-06-26T22:10:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516526,1782511838000,"fUSD",-154.0,0.00024658,2,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516527,1782511838000,"fUSD",-396.0,0.0003009,10,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516528,1782511838000,"fUSD",-6963.85,0.0003009,10,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516530,1782511838000,"fUSD",-5644.37444466,0.000301,7,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516531,1782511838000,"fUSD",-641.02529285,0.000301,7,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516532,1782511838000,"fUSD",-582.14538574,0.000301,7,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516533,1782511838000,"fUSD",-315.0,0.000301,7,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516529,1782511838000,"fUSD",-137218.36966736,0.000301,7,"2026-06-26T22:10:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516626,1782511840000,"fUSD",-702.73525004,0.000301,7,"2026-06-26T22:10:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516625,1782511840000,"fUSD",-4998.96332019,0.000301,7,"2026-06-26T22:10:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516628,1782511840000,"fUSD",-1472.66051192,0.000301,7,"2026-06-26T22:10:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516627,1782511840000,"fUSD",-2691.88222366,0.000301,7,"2026-06-26T22:10:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516638,1782511843000,"fUSD",-944.61553691,0.000301,7,"2026-06-26T22:10:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516639,1782511843000,"fUSD",-1105.799808,0.000301,7,"2026-06-26T22:10:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516637,1782511843000,"fUSD",-19618.77052784,0.000301,7,"2026-06-26T22:10:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516635,1782511843000,"fUSD",-12604.25423854,0.000301,7,"2026-06-26T22:10:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516636,1782511843000,"fUSD",-765.98205054,0.000301,7,"2026-06-26T22:10:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516634,1782511843000,"fUSD",-478.41803999,0.000301,7,"2026-06-26T22:10:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516644,1782511846000,"fUSD",-1201.64,0.0003009,10,"2026-06-26T22:10:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516645,1782511846000,"fUSD",-4931.56,0.0003009,10,"2026-06-26T22:10:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516648,1782511846000,"fUSD",-3149.19999994,0.000301,7,"2026-06-26T22:10:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516647,1782511846000,"fUSD",-81584.04644867,0.000301,7,"2026-06-26T22:10:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516646,1782511846000,"fUSD",-220391.33260837,0.000301,7,"2026-06-26T22:10:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516650,1782511862000,"fUSD",300.0,0.00030045,120,"2026-06-26T22:11:02.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516651,1782511988000,"fUSD",187.85,0.0002966,120,"2026-06-26T22:13:08.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516654,1782512214000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:16:54.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516655,1782512311000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:18:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516656,1782512332000,"fUSD",501.62260177,0.00030099,120,"2026-06-26T22:18:52.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516657,1782512334000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:18:54.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516660,1782512509000,"fUSD",181.75,0.00028838,120,"2026-06-26T22:21:49.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516661,1782512510000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:21:50.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516662,1782512554000,"fUSD",296.41,0.00028887,120,"2026-06-26T22:22:34.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516663,1782512739000,"fUSD",500.0,0.00030136,120,"2026-06-26T22:25:39.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516665,1782512774000,"fUSD",500.0,0.00037252,120,"2026-06-26T22:26:14.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516664,1782512774000,"fUSD",500.0,0.00037252,120,"2026-06-26T22:26:14.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516666,1782512775000,"fUSD",379.07699284,0.00037252,120,"2026-06-26T22:26:15.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516667,1782512785000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:26:25.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516670,1782512945000,"fUSD",5000.0,0.00037252,120,"2026-06-26T22:29:05.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516671,1782512955000,"fUSD",180.0,0.00028513,120,"2026-06-26T22:29:15.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516701,1782513032000,"fUSD",-166.66,0.00028409,30,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516702,1782513032000,"fUSD",-150.0,0.00028462,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516695,1782513032000,"fUSD",-1037.13883846,0.000275,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516697,1782513032000,"fUSD",-166.66,0.00027835,30,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516703,1782513032000,"fUSD",-204.91,0.00028504,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516699,1782513032000,"fUSD",-207.2,0.00028364,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516706,1782513032000,"fUSD",-150.0,0.00028868,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516700,1782513032000,"fUSD",-414.41,0.00028364,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516704,1782513032000,"fUSD",-200.0,0.00028546,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516708,1782513032000,"fUSD",-304.228069,0.00028868,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516698,1782513032000,"fUSD",-2475.57,0.00028364,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516709,1782513032000,"fUSD",-988.50962012,0.00028868,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516710,1782513032000,"fUSD",-1310.43738089,0.00028887,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516713,1782513032000,"fUSD",-1123.51,0.00028972,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516714,1782513032000,"fUSD",-153.14884205,0.00028972,60,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516716,1782513032000,"fUSD",-163.08,0.00029186,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516715,1782513032000,"fUSD",-166.66,0.00028983,30,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516717,1782513032000,"fUSD",-158.42,0.00029312,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516718,1782513032000,"fUSD",-166.66,0.00029557,30,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516705,1782513032000,"fUSD",-537.28,0.00028728,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516696,1782513032000,"fUSD",-150.99,0.000275,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516690,1782513032000,"fUSD",-54.24793713,0.000275,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516712,1782513032000,"fUSD",-3689.56261911,0.00028887,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516674,1782513032000,"fUSD",-229.81355034,0.00015188,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516673,1782513032000,"fUSD",-160.78665199,0.00015,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516675,1782513032000,"fUSD",-300.0,0.000165,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516678,1782513032000,"fUSD",-160.7259826,0.000165,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516680,1782513032000,"fUSD",-179.27067932,0.00017498,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516679,1782513032000,"fUSD",-250.0,0.000165,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516683,1782513032000,"fUSD",-175.39,0.00024658,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516684,1782513032000,"fUSD",-306.29768411,0.00024809,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516685,1782513032000,"fUSD",-153.14884205,0.00024809,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516694,1782513032000,"fUSD",-2539.32212326,0.000275,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516676,1782513032000,"fUSD",-722.91243226,0.000165,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516682,1782513032000,"fUSD",-175.34,0.00024658,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516681,1782513032000,"fUSD",-1154.33,0.000215,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516687,1782513032000,"fUSD",-166.66,0.00027261,30,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516688,1782513032000,"fUSD",-179.91912781,0.000275,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516693,1782513032000,"fUSD",-829.63571853,0.000275,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516686,1782513032000,"fUSD",-306.29768411,0.0002689,14,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516689,1782513032000,"fUSD",-265.83293506,0.000275,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516691,1782513032000,"fUSD",-622.71800327,0.000275,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516692,1782513032000,"fUSD",-4971.17531648,0.000275,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516677,1782513032000,"fUSD",-39.2740174,0.000165,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516720,1782513032000,"fUSD",-291.0,0.00029557,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516707,1782513032000,"fUSD",-397.40231088,0.00028868,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516724,1782513032000,"fUSD",-160.0,0.00029892,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516760,1782513032000,"fUSD",-17950.2849756,0.00030098,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516764,1782513032000,"fUSD",-500.0,0.00030099,10,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516774,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516775,1782513032000,"fUSD",-410.10693415,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516763,1782513032000,"fUSD",-500.0,0.00030099,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516765,1782513032000,"fUSD",-165.47965097,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516771,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516772,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516773,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516767,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516770,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516768,1782513032000,"fUSD",-263.00855802,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516722,1782513032000,"fUSD",-216.42324807,0.00029892,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516766,1782513032000,"fUSD",-214.88968871,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516779,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516780,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516781,1782513032000,"fUSD",-245.4131383,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516778,1782513032000,"fUSD",-284.79168661,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516777,1782513032000,"fUSD",-152.97841959,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516762,1782513032000,"fUSD",-245.9716358,0.00030098,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516757,1782513032000,"fUSD",-1096.43,0.00030097,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516769,1782513032000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516761,1782513032000,"fUSD",-764.8265977,0.00030098,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516758,1782513032000,"fUSD",-624.96,0.00030097,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516739,1782513032000,"fUSD",-681.0,0.00030001,5,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516737,1782513032000,"fUSD",-686.0,0.0003,5,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516743,1782513032000,"fUSD",-662.0,0.00030026,5,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516735,1782513032000,"fUSD",-2150.76073991,0.0003,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516733,1782513032000,"fUSD",-683.02473341,0.0003,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516727,1782513032000,"fUSD",-178.25748836,0.0003,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516731,1782513032000,"fUSD",-15857.49640796,0.0003,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516725,1782513032000,"fUSD",-151.0,0.0003,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516729,1782513032000,"fUSD",-679.0,0.0003,5,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516776,1782513032000,"fUSD",-323.3452149,0.00030099,2,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516745,1782513032000,"fUSD",-195.82,0.0003009,3,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516749,1782513032000,"fUSD",-2464.8,0.0003009,10,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516747,1782513032000,"fUSD",-587.46,0.0003009,3,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516752,1782513032000,"fUSD",-3916.84,0.0003009,10,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516741,1782513032000,"fUSD",-675.0,0.00030004,5,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516753,1782513032000,"fUSD",-3264.03,0.0003009,10,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516755,1782513032000,"fUSD",-151.0,0.00030097,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516756,1782513032000,"fUSD",-679.74,0.00030097,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516754,1782513032000,"fUSD",-151.0,0.00030097,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516751,1782513032000,"fUSD",-4700.2,0.0003009,10,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516759,1782513032000,"fUSD",-1127.67,0.00030097,7,"2026-06-26T22:30:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516782,1782513033000,"fUSD",-500.0,0.00030099,2,"2026-06-26T22:30:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516784,1782513033000,"fUSD",-500.0,0.00030099,7,"2026-06-26T22:30:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516787,1782513033000,"fUSD",-11966.8763141,0.000301,7,"2026-06-26T22:30:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516783,1782513033000,"fUSD",-545.97305866,0.00030099,7,"2026-06-26T22:30:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516786,1782513033000,"fUSD",-46441.84163143,0.000301,7,"2026-06-26T22:30:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516785,1782513033000,"fUSD",-500.0,0.00030099,7,"2026-06-26T22:30:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516792,1782513038000,"fUSD",-6390.18,0.00028364,7,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516791,1782513038000,"fUSD",-175.43,0.00024658,2,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516793,1782513038000,"fUSD",-6497.68095622,0.000301,7,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516795,1782513038000,"fUSD",-497.30227216,0.000301,7,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516798,1782513038000,"fUSD",-5665.3075951,0.000301,7,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516797,1782513038000,"fUSD",-2150.29444335,0.000301,7,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516796,1782513038000,"fUSD",-1046.26,0.000301,7,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516794,1782513038000,"fUSD",-2386.95222144,0.000301,7,"2026-06-26T22:30:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516844,1782513040000,"fUSD",-434.13896745,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516839,1782513040000,"fUSD",-951.400309,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516840,1782513040000,"fUSD",-3150.80815502,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516843,1782513040000,"fUSD",-257803.35866818,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516848,1782513040000,"fUSD",-600.0,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516845,1782513040000,"fUSD",-484.08846829,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516847,1782513040000,"fUSD",-1849.7217823,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516849,1782513040000,"fUSD",-2662.75311705,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516850,1782513040000,"fUSD",-2011.96462247,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516846,1782513040000,"fUSD",-322.52655475,0.000301,7,"2026-06-26T22:30:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516852,1782513041000,"fUSD",-1177.83885115,0.000301,7,"2026-06-26T22:30:41.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516851,1782513041000,"fUSD",-2491.33767473,0.000301,7,"2026-06-26T22:30:41.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516857,1782513043000,"fUSD",-164.17,0.00028364,7,"2026-06-26T22:30:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516858,1782513043000,"fUSD",-1040.20180863,0.000301,7,"2026-06-26T22:30:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516859,1782513043000,"fUSD",-938.50190951,0.000301,7,"2026-06-26T22:30:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516860,1782513044000,"fUSD",-162.41702137,0.000301,7,"2026-06-26T22:30:44.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516863,1782513047000,"fUSD",-739.52027986,0.000301,7,"2026-06-26T22:30:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516862,1782513047000,"fUSD",-8347.82762451,0.000301,7,"2026-06-26T22:30:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516864,1782513047000,"fUSD",-9541.2938,0.000301,7,"2026-06-26T22:30:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516869,1782513316000,"fUSD",500.0,0.00030099,120,"2026-06-26T22:35:16.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516870,1782513382000,"fUSD",390.06905364,0.00037252,120,"2026-06-26T22:36:22.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516872,1782513720000,"fUSD",291.92,0.00031501,120,"2026-06-26T22:42:00.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516873,1782514044000,"fUSD",181.75,0.00031498,120,"2026-06-26T22:47:24.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516874,1782514160000,"fUSD",-151.0,0.00017598,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516875,1782514160000,"fUSD",-151.0,0.00017598,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516877,1782514160000,"fUSD",-151.0,0.00017598,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516879,1782514160000,"fUSD",-200.0,0.00022836,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516878,1782514160000,"fUSD",-405.4347,0.000189,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516882,1782514160000,"fUSD",-455.85,0.00024174,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516880,1782514160000,"fUSD",-200.0,0.00022836,7,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516876,1782514160000,"fUSD",-151.0,0.00017598,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516884,1782514160000,"fUSD",-151.1,0.00024658,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516883,1782514160000,"fUSD",-157.13,0.00024658,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516885,1782514160000,"fUSD",-151.1,0.00025917,7,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516886,1782514160000,"fUSD",-155.0,0.00026079,5,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516887,1782514160000,"fUSD",-157.13,0.00026232,7,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516888,1782514160000,"fUSD",-151.1,0.00027177,30,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516881,1782514160000,"fUSD",-150.0,0.00023128,2,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516889,1782514160000,"fUSD",-386.68349737,0.000275,7,"2026-06-26T22:49:20.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516890,1782514199000,"fUSD",1500000.0,0.0003,120,"2026-06-26T22:49:59.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516907,1782514231000,"fUSD",-165.81373285,0.0002995,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516909,1782514231000,"fUSD",-107.00739279,0.00029989,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516911,1782514231000,"fUSD",-3010.45914051,0.00029996,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516913,1782514231000,"fUSD",-200.23580526,0.0003,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516912,1782514231000,"fUSD",-6486.63977788,0.00029996,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516917,1782514231000,"fUSD",-203.95739818,0.00030001,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516914,1782514231000,"fUSD",-477.76419474,0.0003,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516918,1782514231000,"fUSD",-309.63281891,0.00030005,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516919,1782514231000,"fUSD",-354.36718109,0.00030005,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516920,1782514231000,"fUSD",-663.0,0.00030034,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516910,1782514231000,"fUSD",-502.89108161,0.00029996,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516915,1782514231000,"fUSD",-666.0,0.0003,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516908,1782514231000,"fUSD",-52.99260721,0.00029989,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516893,1782514231000,"fUSD",-152.67,0.00025917,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516902,1782514231000,"fUSD",-216.19785429,0.00028595,3,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516906,1782514231000,"fUSD",-1224.7355066,0.00029947,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516905,1782514231000,"fUSD",-241.52313262,0.00029459,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516904,1782514231000,"fUSD",-135.19502072,0.00029,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516901,1782514231000,"fUSD",-152.0,0.00028595,3,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516896,1782514231000,"fUSD",-152.67,0.00028437,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516899,1782514231000,"fUSD",-152.0,0.00028595,3,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516898,1782514231000,"fUSD",-152.0,0.00028595,3,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516897,1782514231000,"fUSD",-152.0,0.00028595,3,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516900,1782514231000,"fUSD",-152.0,0.00028595,3,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516931,1782514231000,"fUSD",-200.0,0.000301,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516895,1782514231000,"fUSD",-113.31650263,0.000275,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516892,1782514231000,"fUSD",-152.67,0.00024658,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516894,1782514231000,"fUSD",-152.67,0.00027177,30,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516903,1782514231000,"fUSD",-81.22822735,0.00029,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516935,1782514231000,"fUSD",-740.15,0.000301,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516916,1782514231000,"fUSD",-472.04260182,0.00030001,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516937,1782514231000,"fUSD",-662.0,0.000301,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516933,1782514231000,"fUSD",-719.65,0.000301,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516963,1782514231000,"fUSD",-200.0,0.00031322,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516962,1782514231000,"fUSD",-500.0,0.00031322,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516964,1782514231000,"fUSD",-1320.19499848,0.0003143,4,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516965,1782514231000,"fUSD",-183.15,0.00031529,120,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516961,1782514231000,"fUSD",-2000.0,0.000313,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516959,1782514231000,"fUSD",-200.0,0.00031012,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516958,1782514231000,"fUSD",-717.95,0.00031003,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516960,1782514231000,"fUSD",-338.79658518,0.00031256,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516950,1782514231000,"fUSD",-3559.71404432,0.00030493,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516947,1782514231000,"fUSD",-200.0,0.00030401,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516953,1782514231000,"fUSD",-200.0,0.00030705,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516951,1782514231000,"fUSD",-2150.601,0.0003055,26,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516949,1782514231000,"fUSD",-163.44113908,0.00030401,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516952,1782514231000,"fUSD",-1283.19231204,0.00030628,3,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516948,1782514231000,"fUSD",-163.44113908,0.00030401,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516924,1782514231000,"fUSD",-342.36718109,0.00030069,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516922,1782514231000,"fUSD",-157.63281891,0.00030069,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516954,1782514231000,"fUSD",-151.0,0.00030788,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516938,1782514231000,"fUSD",-150.0,0.000301,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516927,1782514231000,"fUSD",-150.0,0.00030099,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516929,1782514231000,"fUSD",-56498.54312429,0.000301,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516942,1782514231000,"fUSD",-685.0,0.000301,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516941,1782514231000,"fUSD",-673.0,0.000301,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516946,1782514231000,"fUSD",-166.66,0.00030211,30,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516956,1782514231000,"fUSD",-1000.0,0.00031,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516945,1782514231000,"fUSD",-1062.46527288,0.00030126,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516957,1782514231000,"fUSD",-698.06,0.00031003,7,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516955,1782514231000,"fUSD",-2256.82037842,0.0003088,2,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516944,1782514231000,"fUSD",-679.0,0.000301,5,"2026-06-26T22:50:31.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516971,1782514232000,"fUSD",-676.48,0.00031906,7,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516970,1782514232000,"fUSD",-1698.0,0.00031848,20,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516966,1782514232000,"fUSD",-2352.54,0.00031578,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516969,1782514232000,"fUSD",-166.66,0.00031801,30,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516967,1782514232000,"fUSD",-268.64,0.00031654,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516968,1782514232000,"fUSD",-518.78,0.00031668,30,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516972,1782514232000,"fUSD",-695.74,0.00031906,7,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516982,1782514232000,"fUSD",-151.0,0.0003316,14,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516973,1782514232000,"fUSD",-5000.0,0.00031915,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516975,1782514232000,"fUSD",-455.85,0.00032232,7,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516985,1782514232000,"fUSD",-1500.0,0.0003353,10,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516974,1782514232000,"fUSD",-151.0,0.000322,5,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516976,1782514232000,"fUSD",-166.65,0.0003227,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516990,1782514232000,"fUSD",-4920.71847164,0.00034002,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516992,1782514232000,"fUSD",-298.0,0.00034197,14,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516983,1782514232000,"fUSD",-180.0,0.00033265,120,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516991,1782514232000,"fUSD",-163.08,0.00034051,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516979,1782514232000,"fUSD",-1224.7355066,0.00032523,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516981,1782514232000,"fUSD",-12492.03925934,0.00033,7,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516978,1782514232000,"fUSD",-686.0,0.00032485,5,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516977,1782514232000,"fUSD",-162.49,0.00032451,2,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426516980,1782514232000,"fUSD",-1698.0,0.00032898,20,"2026-06-26T22:50:32.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517090,1782514233000,"fUSD",-174.54,0.00035795,2,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517087,1782514233000,"fUSD",-367.16,0.00035794,2,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517089,1782514233000,"fUSD",-163.56,0.00035795,2,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517091,1782514233000,"fUSD",-376.0,0.000358,5,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517088,1782514233000,"fUSD",-354.94,0.00035794,2,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517092,1782514233000,"fUSD",-14271.7467672,0.000358,2,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517094,1782514233000,"fUSD",-158.29,0.00035884,7,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517095,1782514233000,"fUSD",-159.94,0.00035884,7,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517098,1782514233000,"fUSD",-12633.07705389,0.00035899,90,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517096,1782514233000,"fUSD",-174.11021238,0.00035889,9,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517097,1782514233000,"fUSD",-228.24,0.00035898,7,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517099,1782514233000,"fUSD",-20605.55212155,0.00035899,90,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517100,1782514233000,"fUSD",-12963.04341734,0.00035899,90,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517093,1782514233000,"fUSD",-1928.77003221,0.000358,2,"2026-06-26T22:50:33.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517103,1782514237000,"fUSD",-150.86,0.00026457,7,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517102,1782514237000,"fUSD",-150.86,0.00024658,2,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517105,1782514237000,"fUSD",-150.86,0.00030057,2,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517104,1782514237000,"fUSD",-150.86,0.00028257,30,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517106,1782514237000,"fUSD",-54.43343808,0.00031658,10,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517108,1782514237000,"fUSD",-3787.75062424,0.00031658,10,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517109,1782514237000,"fUSD",-1877.55697086,0.00035359,2,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517107,1782514237000,"fUSD",-1680.26593768,0.00031658,10,"2026-06-26T22:50:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517110,1782514238000,"fUSD",-858.17773391,0.00035359,2,"2026-06-26T22:50:38.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517119,1782514239000,"fUSD",-2200.24674159,0.00035359,2,"2026-06-26T22:50:39.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517117,1782514239000,"fUSD",-993.29572744,0.00035359,2,"2026-06-26T22:50:39.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517118,1782514239000,"fUSD",-899.90726853,0.00035359,2,"2026-06-26T22:50:39.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517120,1782514240000,"fUSD",-259.44,0.00035359,2,"2026-06-26T22:50:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517121,1782514240000,"fUSD",-308.56697572,0.00035359,2,"2026-06-26T22:50:40.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517143,1782514243000,"fUSD",-164.94,0.000359,98,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517149,1782514243000,"fUSD",-450.75844731,0.0003599,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517150,1782514243000,"fUSD",-979.39,0.00035997,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517151,1782514243000,"fUSD",-10000.0,0.00036,120,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517156,1782514243000,"fUSD",-354.94,0.00036003,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517166,1782514243000,"fUSD",-286.9586955,0.00036138,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517167,1782514243000,"fUSD",-159.94,0.00036138,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517159,1782514243000,"fUSD",-440.52,0.00036003,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517157,1782514243000,"fUSD",-367.16,0.00036003,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517162,1782514243000,"fUSD",-1698.0,0.00036047,20,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517164,1782514243000,"fUSD",-167.92210443,0.00036134,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517148,1782514243000,"fUSD",-1928.77003217,0.00035988,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517158,1782514243000,"fUSD",-462.96,0.00036003,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517163,1782514243000,"fUSD",-14271.74676715,0.00036092,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517161,1782514243000,"fUSD",-159.94,0.00036011,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517168,1782514243000,"fUSD",-160.93,0.00036138,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517160,1782514243000,"fUSD",-258.05,0.00036004,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517154,1782514243000,"fUSD",-50000.000001,0.00036,3,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517146,1782514243000,"fUSD",-14271.74676715,0.00035946,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517153,1782514243000,"fUSD",-208.96139722,0.00036,4,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517141,1782514243000,"fUSD",-258.05,0.00035796,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517140,1782514243000,"fUSD",-462.96,0.00035795,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517130,1782514243000,"fUSD",-160.92,0.00035377,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517131,1782514243000,"fUSD",-440.52,0.00035377,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517136,1782514243000,"fUSD",-462.96,0.00035586,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517133,1782514243000,"fUSD",-258.05,0.00035379,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517137,1782514243000,"fUSD",-258.05,0.00035587,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517138,1782514243000,"fUSD",-160.92,0.00035757,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517152,1782514243000,"fUSD",-192.27096766,0.00036,120,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517135,1782514243000,"fUSD",-440.52,0.00035585,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517132,1782514243000,"fUSD",-462.96,0.00035378,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517129,1782514243000,"fUSD",-25935.46348195,0.00035359,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517139,1782514243000,"fUSD",-440.52,0.00035794,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517142,1782514243000,"fUSD",-53798.32740722,0.00035899,90,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517144,1782514243000,"fUSD",-4602.04,0.00035936,10,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517170,1782514243000,"fUSD",-1928.77003217,0.00036176,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517147,1782514243000,"fUSD",-160.92,0.00035947,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517145,1782514243000,"fUSD",-1385.6,0.00035942,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517134,1782514243000,"fUSD",-160.92,0.00035567,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517171,1782514243000,"fUSD",-350.0,0.00036204,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517155,1782514243000,"fUSD",-174.54,0.00036003,30,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517175,1782514243000,"fUSD",-440.52,0.00036212,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517193,1782514243000,"fUSD",-151.0,0.0003643,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517194,1782514243000,"fUSD",-185.27,0.0003643,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517195,1782514243000,"fUSD",-573.74,0.0003643,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517196,1782514243000,"fUSD",-151.0,0.0003643,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517201,1782514243000,"fUSD",-151.0,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517209,1782514243000,"fUSD",-151.0,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517208,1782514243000,"fUSD",-151.0,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517213,1782514243000,"fUSD",-150.0,0.00036511,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517197,1782514243000,"fUSD",-151.0,0.0003643,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517211,1782514243000,"fUSD",-573.74,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517204,1782514243000,"fUSD",-573.78,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517206,1782514243000,"fUSD",-482.55,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517214,1782514243000,"fUSD",-94108.96668324,0.00036531,24,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517210,1782514243000,"fUSD",-151.0,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517173,1782514243000,"fUSD",-354.94,0.00036212,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517205,1782514243000,"fUSD",-151.0,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517216,1782514243000,"fUSD",-1600.60905335,0.00036531,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517215,1782514243000,"fUSD",-9726.2919745,0.00036531,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517207,1782514243000,"fUSD",-573.74,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517200,1782514243000,"fUSD",-152.22,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517212,1782514243000,"fUSD",-22680.0,0.000365,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517202,1782514243000,"fUSD",-573.79,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517191,1782514243000,"fUSD",-151.0,0.0003643,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517172,1782514243000,"fUSD",-174.54,0.00036212,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517177,1782514243000,"fUSD",-258.05,0.00036213,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517176,1782514243000,"fUSD",-462.96,0.00036212,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517178,1782514243000,"fUSD",-500.0,0.00036216,4,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517181,1782514243000,"fUSD",-377.57328097,0.0003626,120,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517180,1782514243000,"fUSD",-348.0,0.0003626,5,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517189,1782514243000,"fUSD",-258.05,0.00036421,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517185,1782514243000,"fUSD",-1928.77003217,0.00036364,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517174,1782514243000,"fUSD",-367.16,0.00036212,7,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517179,1782514243000,"fUSD",-14271.74676715,0.00036239,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517188,1782514243000,"fUSD",-462.96,0.00036421,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517183,1782514243000,"fUSD",-164.94,0.0003634,114,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517186,1782514243000,"fUSD",-14271.74676715,0.00036385,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517198,1782514243000,"fUSD",-151.0,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517192,1782514243000,"fUSD",-642.47,0.0003643,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517199,1782514243000,"fUSD",-248.62,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517187,1782514243000,"fUSD",-440.52,0.0003642,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517203,1782514243000,"fUSD",-151.78,0.00036434,2,"2026-06-26T22:50:43.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517218,1782514245000,"fUSD",-672.88866102,0.00036531,2,"2026-06-26T22:50:45.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517241,1782514246000,"fUSD",-462.96,0.00036838,7,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517242,1782514246000,"fUSD",-258.05,0.00036838,7,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517239,1782514246000,"fUSD",-700.0,0.00036835,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517240,1782514246000,"fUSD",-440.52,0.00036838,7,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517246,1782514246000,"fUSD",-688.205882,0.00036854,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517247,1782514246000,"fUSD",-688.205882,0.00036854,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517253,1782514246000,"fUSD",-150.02,0.00036956,120,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517254,1782514246000,"fUSD",-14271.74676715,0.0003697,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517249,1782514246000,"fUSD",-151.0,0.00036854,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517248,1782514246000,"fUSD",-688.205882,0.00036854,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517251,1782514246000,"fUSD",-2827.60188226,0.000369,12,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517252,1782514246000,"fUSD",-1928.77003217,0.00036928,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517244,1782514246000,"fUSD",-151.0,0.00036854,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517245,1782514246000,"fUSD",-688.205882,0.00036854,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517238,1782514246000,"fUSD",-14271.74676715,0.00036824,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517229,1782514246000,"fUSD",-440.52,0.00036629,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517237,1782514246000,"fUSD",-170.0,0.00036809,7,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517220,1782514246000,"fUSD",-613.71208688,0.00036548,10,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517219,1782514246000,"fUSD",-2271.95707828,0.00036531,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517221,1782514246000,"fUSD",-886.28791312,0.00036548,10,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517223,1782514246000,"fUSD",-1928.77003217,0.00036552,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517225,1782514246000,"fUSD",-200.0,0.000366,120,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517231,1782514246000,"fUSD",-258.05,0.0003663,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517243,1782514246000,"fUSD",-151.0,0.00036854,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517230,1782514246000,"fUSD",-462.96,0.00036629,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517228,1782514246000,"fUSD",-5000.000001,0.000366,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517233,1782514246000,"fUSD",-14271.74676715,0.00036677,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517256,1782514246000,"fUSD",-151.0,0.0003697,7,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517235,1782514246000,"fUSD",-164.94,0.0003678,120,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517234,1782514246000,"fUSD",-1928.77003217,0.0003674,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517236,1782514246000,"fUSD",-170.0,0.00036809,7,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517227,1782514246000,"fUSD",-336.000617,0.000366,120,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517250,1782514246000,"fUSD",-500.0,0.0003687,5,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517280,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517258,1782514246000,"fUSD",-179.05,0.0003697,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517278,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517279,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517282,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517281,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517284,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517285,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517272,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517286,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517292,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517290,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517288,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517291,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517293,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517255,1782514246000,"fUSD",-459.0,0.0003697,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517289,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517271,1782514246000,"fUSD",-151.21064765,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517287,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517274,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517273,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517268,1782514246000,"fUSD",-151.0,0.00037,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517269,1782514246000,"fUSD",-151.0,0.00037,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517260,1782514246000,"fUSD",-179.05,0.0003697,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517257,1782514246000,"fUSD",-151.0,0.0003697,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517262,1782514246000,"fUSD",-3330.0,0.00037,120,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517264,1782514246000,"fUSD",-5309.98,0.00037,120,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517261,1782514246000,"fUSD",-179.05,0.0003697,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517263,1782514246000,"fUSD",-7674.0,0.00037,117,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517259,1782514246000,"fUSD",-179.05,0.0003697,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517265,1782514246000,"fUSD",-237.67511612,0.00037,120,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517267,1782514246000,"fUSD",-151.0,0.00037,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517276,1782514246000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517270,1782514246000,"fUSD",-151.0,0.00037,10,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517266,1782514246000,"fUSD",-151.0,0.00037,30,"2026-06-26T22:50:46.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517310,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517302,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517309,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517307,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517306,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517299,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517304,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517301,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517295,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517305,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517298,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517300,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517296,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517294,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517297,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517308,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517303,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517312,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517323,1782514247000,"fUSD",-504.8621081,0.00037058,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517319,1782514247000,"fUSD",-151.0,0.00037029,30,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517327,1782514247000,"fUSD",-1698.0,0.00037097,20,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517328,1782514247000,"fUSD",-150.0,0.00037099,120,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517329,1782514247000,"fUSD",-374825.93694253,0.000371,120,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517326,1782514247000,"fUSD",-635.20112348,0.0003709,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517324,1782514247000,"fUSD",-694.3174577,0.00037073,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517325,1782514247000,"fUSD",-32083.22219518,0.0003709,10,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517318,1782514247000,"fUSD",-169.0,0.00037,5,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517313,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517317,1782514247000,"fUSD",-577.12511386,0.00037,11,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517314,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517330,1782514247000,"fUSD",-54127.34582178,0.000371,120,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517316,1782514247000,"fUSD",-504.86210812,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517321,1782514247000,"fUSD",-212.75293918,0.0003703,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517322,1782514247000,"fUSD",-694.3174577,0.0003703,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517320,1782514247000,"fUSD",-166.75529626,0.0003703,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517315,1782514247000,"fUSD",-615.951333,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517311,1782514247000,"fUSD",-500.0,0.00037,2,"2026-06-26T22:50:47.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517331,1782514248000,"fUSD",918.0564,0.0003,120,"2026-06-26T22:50:48.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517332,1782514348000,"fUSD",661542.05968022,0.0003,120,"2026-06-26T22:52:28.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517335,1782514477000,"fUSD",821.29010056,8e-05,2,"2026-06-26T22:54:37.000",0.0003723,82.34,0.9734108977190621,6025435528.939432]
[426517344,1782515356000,"fUSD",-1955.947112,0.000147,2,"2026-06-26T23:09:16.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517363,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517366,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517364,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517362,1782515431000,"fUSD",-352.44763752,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517361,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517360,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517359,1782515431000,"fUSD",-353.74158537,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517358,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517357,1782515431000,"fUSD",-150.0,0.00014998,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517356,1782515431000,"fUSD",-619.17779426,0.0001499,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517353,1782515431000,"fUSD",-3305.62645987,0.000149,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517354,1782515431000,"fUSD",-358.78710948,0.000149,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517351,1782515431000,"fUSD",-202.77155078,0.000148,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517350,1782515431000,"fUSD",-150.0,0.0001475,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517349,1782515431000,"fUSD",-405.480888,0.000147,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517355,1782515431000,"fUSD",-262.83656374,0.000149,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517365,1782515431000,"fUSD",-520.5332745,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517352,1782515431000,"fUSD",-667.3033344,0.000149,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517367,1782515431000,"fUSD",-210.98620683,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517383,1782515431000,"fUSD",-783.58501936,0.00015,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517384,1782515431000,"fUSD",-889.73795982,0.00015,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517380,1782515431000,"fUSD",-500.0,0.00015,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517382,1782515431000,"fUSD",-2316.06194047,0.00015,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517381,1782515431000,"fUSD",-575.40600732,0.00015,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517378,1782515431000,"fUSD",-150.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517377,1782515431000,"fUSD",-183.88911043,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517379,1782515431000,"fUSD",-3369.00411757,0.00015,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517385,1782515431000,"fUSD",-4838.00677323,0.00015,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517374,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517375,1782515431000,"fUSD",-150.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517369,1782515431000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517370,1782515431000,"fUSD",-170.40252215,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517372,1782515431000,"fUSD",-199.35418062,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517368,1782515431000,"fUSD",-173.22495794,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517373,1782515431000,"fUSD",-218.80482344,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517376,1782515431000,"fUSD",-150.0,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517371,1782515431000,"fUSD",-618.7484831,0.00014999,2,"2026-06-26T23:10:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517386,1782515432000,"fUSD",-287577.97881287,0.00015,2,"2026-06-26T23:10:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517388,1782515432000,"fUSD",-168446.83183294,0.00015,2,"2026-06-26T23:10:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517413,1782515438000,"fUSD",-5658.28407708,0.00015,2,"2026-06-26T23:10:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517431,1782515440000,"fUSD",-47675.37783022,0.00015,2,"2026-06-26T23:10:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517430,1782515440000,"fUSD",-18889.90809935,0.00015,2,"2026-06-26T23:10:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517428,1782515440000,"fUSD",-71549.9332583,0.00015,2,"2026-06-26T23:10:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517429,1782515440000,"fUSD",-2432.74583931,0.00015,2,"2026-06-26T23:10:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517444,1782515443000,"fUSD",-2106.74403981,0.00015,2,"2026-06-26T23:10:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517453,1782515446000,"fUSD",-3087.78221028,0.00015,2,"2026-06-26T23:10:46.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517461,1782515699000,"fUSD",664.09121624,0.0001,2,"2026-06-26T23:14:59.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517462,1782515952000,"fUSD",-359.42078982,0.000147,2,"2026-06-26T23:19:12.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517463,1782515952000,"fUSD",-167.25804105,0.000147,2,"2026-06-26T23:19:12.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517469,1782516418000,"fUSD",-224.12382294,0.000147,2,"2026-06-26T23:26:58.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517471,1782516470000,"fUSD",197.63,0.00014247,2,"2026-06-26T23:27:50.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517474,1782516552000,"fUSD",-1000.0,0.000147,2,"2026-06-26T23:29:12.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517475,1782516552000,"fUSD",-1000.0,0.000147,2,"2026-06-26T23:29:12.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517473,1782516552000,"fUSD",-775.87617706,0.000147,2,"2026-06-26T23:29:12.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517476,1782516552000,"fUSD",-116.24823213,0.000147,2,"2026-06-26T23:29:12.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517486,1782516631000,"fUSD",-883.75176787,0.000147,2,"2026-06-26T23:30:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517487,1782516631000,"fUSD",-1334.05076223,0.000147,2,"2026-06-26T23:30:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517488,1782516631000,"fUSD",-905.95923777,0.000147,2,"2026-06-26T23:30:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517490,1782516631000,"fUSD",-4315.26008323,0.000149,2,"2026-06-26T23:30:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517491,1782516631000,"fUSD",-1003.96023723,0.000149,2,"2026-06-26T23:30:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517489,1782516631000,"fUSD",-150.0,0.00014719,2,"2026-06-26T23:30:31.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517504,1782516632000,"fUSD",-449.68007958,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517503,1782516632000,"fUSD",-50.31992042,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517506,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517507,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517500,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517493,1782516632000,"fUSD",-150.0,0.00014998,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517497,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517492,1782516632000,"fUSD",-155.12335674,0.000149,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517495,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517496,1782516632000,"fUSD",-587.25182717,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517494,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517499,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517498,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517501,1782516632000,"fUSD",-443.83488744,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517508,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517519,1782516632000,"fUSD",-390.32388371,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517517,1782516632000,"fUSD",-265.23853261,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517515,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517523,1782516632000,"fUSD",-43617.94519683,0.00015,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517502,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517524,1782516632000,"fUSD",-17663.53874121,0.00015,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517521,1782516632000,"fUSD",-9495.51221739,0.00015,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517513,1782516632000,"fUSD",-631.09101248,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517525,1782516632000,"fUSD",-10298.95534986,0.00015,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517522,1782516632000,"fUSD",-304.0,0.00015,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517511,1782516632000,"fUSD",-320.23359294,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517505,1782516632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517526,1782516632000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T23:30:32.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517534,1782516638000,"fUSD",-805.567938,0.00015,2,"2026-06-26T23:30:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517533,1782516638000,"fUSD",-5658.28407708,0.00015,2,"2026-06-26T23:30:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517538,1782516640000,"fUSD",-2249.99189278,0.00015,2,"2026-06-26T23:30:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517540,1782516640000,"fUSD",-750.22670539,0.00015,2,"2026-06-26T23:30:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517542,1782516640000,"fUSD",-789.49045262,0.00015,2,"2026-06-26T23:30:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517541,1782516640000,"fUSD",-835.3676,0.00015,2,"2026-06-26T23:30:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517539,1782516640000,"fUSD",-637.28003414,0.00015,2,"2026-06-26T23:30:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517551,1782516643000,"fUSD",-334.0407658,0.00015,2,"2026-06-26T23:30:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517550,1782516643000,"fUSD",-5446.83984273,0.00015,2,"2026-06-26T23:30:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517549,1782516643000,"fUSD",-479.37730757,0.00015,2,"2026-06-26T23:30:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517560,1782516646000,"fUSD",-707.40469,0.00015,2,"2026-06-26T23:30:46.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517559,1782516646000,"fUSD",-420.20000901,0.00015,2,"2026-06-26T23:30:46.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517558,1782516646000,"fUSD",-330.00328033,0.00015,2,"2026-06-26T23:30:46.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517557,1782516646000,"fUSD",-565.01854175,0.00015,2,"2026-06-26T23:30:46.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517573,1782517365000,"fUSD",783.28,0.00013699,2,"2026-06-26T23:42:45.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517574,1782517417000,"fUSD",2500.0,0.00037252,120,"2026-06-26T23:43:37.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517575,1782517418000,"fUSD",150.0,0.00014199,2,"2026-06-26T23:43:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517576,1782517540000,"fUSD",587.46,0.00013699,2,"2026-06-26T23:45:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517589,1782517757000,"fUSD",-150.0,0.00014745,2,"2026-06-26T23:49:17.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517592,1782517757000,"fUSD",-13.47555303,0.000149,2,"2026-06-26T23:49:17.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517591,1782517757000,"fUSD",-681.02712906,0.000149,2,"2026-06-26T23:49:17.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517590,1782517757000,"fUSD",-531.08497955,0.00014853,2,"2026-06-26T23:49:17.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517615,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517612,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517619,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517608,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517610,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517620,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517611,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517618,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517609,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517607,1782517833000,"fUSD",-484.70022051,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517613,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517617,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517600,1782517833000,"fUSD",-1925.44275802,0.00014985,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517603,1782517833000,"fUSD",-245.9716358,0.00014985,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517616,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517604,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517602,1782517833000,"fUSD",-12981.08789753,0.00014985,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517596,1782517833000,"fUSD",-280.61030352,0.00014979,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517599,1782517833000,"fUSD",-764.8265977,0.00014985,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517597,1782517833000,"fUSD",-150.0,0.00014984,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517594,1782517833000,"fUSD",-1440.41889203,0.000149,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517605,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517606,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517595,1782517833000,"fUSD",-989.39371167,0.000149,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517593,1782517833000,"fUSD",-847.78305494,0.000149,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517598,1782517833000,"fUSD",-1224.735507,0.00014985,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517614,1782517833000,"fUSD",-531.79023322,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517601,1782517833000,"fUSD",-3246.08616145,0.00014985,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517625,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517622,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517645,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517646,1782517833000,"fUSD",-119413.75330192,0.00015,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517648,1782517833000,"fUSD",-20288.55620906,0.00015,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517649,1782517833000,"fUSD",-8518.30589916,0.00015,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517642,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517643,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517644,1782517833000,"fUSD",-545.97305866,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517641,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517638,1782517833000,"fUSD",-231.56049871,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517640,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517637,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517639,1782517833000,"fUSD",-358.66422458,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517647,1782517833000,"fUSD",-11948.73838554,0.00015,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517631,1782517833000,"fUSD",-288.63042167,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517626,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517623,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517621,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517627,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517630,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517624,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517628,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517632,1782517833000,"fUSD",-626.43522646,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517634,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517633,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517635,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517629,1782517833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517636,1782517833000,"fUSD",-520.66627614,0.00014999,2,"2026-06-26T23:50:33.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517655,1782517838000,"fUSD",-1371.42346935,0.00015,2,"2026-06-26T23:50:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517652,1782517838000,"fUSD",-520.56739537,0.000149,2,"2026-06-26T23:50:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517653,1782517838000,"fUSD",-2493.70260463,0.00015,2,"2026-06-26T23:50:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517654,1782517838000,"fUSD",-400.63694506,0.00015,2,"2026-06-26T23:50:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517657,1782517838000,"fUSD",-5658.28407708,0.00015,2,"2026-06-26T23:50:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517658,1782517838000,"fUSD",-1846.9,0.00015,2,"2026-06-26T23:50:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517656,1782517838000,"fUSD",-6588.78163805,0.00015,2,"2026-06-26T23:50:38.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517685,1782517840000,"fUSD",-662.34366678,0.00015,2,"2026-06-26T23:50:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517683,1782517840000,"fUSD",-345.253,0.00015,2,"2026-06-26T23:50:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517684,1782517840000,"fUSD",-545.41116675,0.00015,2,"2026-06-26T23:50:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517682,1782517840000,"fUSD",-820.35314472,0.00015,2,"2026-06-26T23:50:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517681,1782517840000,"fUSD",-3734.10372514,0.00015,2,"2026-06-26T23:50:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517680,1782517840000,"fUSD",-40187.42798775,0.00015,2,"2026-06-26T23:50:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517679,1782517840000,"fUSD",-1500.0,0.00015,2,"2026-06-26T23:50:40.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517699,1782517843000,"fUSD",-2370.5,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517693,1782517843000,"fUSD",-596.53268897,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517694,1782517843000,"fUSD",-655.6742,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517696,1782517843000,"fUSD",-10868.65165046,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517697,1782517843000,"fUSD",-906.31254722,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517698,1782517843000,"fUSD",-11859.52552518,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517695,1782517843000,"fUSD",-804.8152909,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517700,1782517843000,"fUSD",-0.00194574,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517701,1782517843000,"fUSD",-3488.21152871,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517703,1782517843000,"fUSD",-363.21737898,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517702,1782517843000,"fUSD",-623.4319458,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517704,1782517843000,"fUSD",-239647.93131379,0.00015,2,"2026-06-26T23:50:43.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517708,1782517849000,"fUSD",-14216.15965616,0.00015,2,"2026-06-26T23:50:49.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517710,1782517849000,"fUSD",-5872.68117204,0.00015,2,"2026-06-26T23:50:49.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517709,1782517849000,"fUSD",-1634.79999985,0.00015,2,"2026-06-26T23:50:49.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517712,1782517849000,"fUSD",-23347.83715345,0.00015,2,"2026-06-26T23:50:49.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517714,1782517849000,"fUSD",-4462.94612258,0.00015,2,"2026-06-26T23:50:49.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517713,1782517849000,"fUSD",-4400.33003597,0.00015,2,"2026-06-26T23:50:49.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517711,1782517849000,"fUSD",-1000.0,0.00015,2,"2026-06-26T23:50:49.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517715,1782517862000,"fUSD",475.0,0.00037253,120,"2026-06-26T23:51:02.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517718,1782517995000,"fUSD",524.76235903,0.00037253,120,"2026-06-26T23:53:15.000",0.0003723,82.29,0.9730335752552725,6022021647.291921]
[426517732,1782518778000,"fUSD",440.47,0.0003725,120,"2026-06-27T00:06:18.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517734,1782518949000,"fUSD",-108.31896874,0.00014998,2,"2026-06-27T00:09:09.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517733,1782518949000,"fUSD",-1267.2686929,0.00014998,2,"2026-06-27T00:09:09.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517772,1782519032000,"fUSD",-3009.6,0.00023169,7,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517753,1782519032000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517764,1782519032000,"fUSD",-169.86,0.0002175,7,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517766,1782519032000,"fUSD",-239.0,0.00022384,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517769,1782519032000,"fUSD",-705.0,0.0002242,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517771,1782519032000,"fUSD",-2271.55,0.00023169,7,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517758,1782519032000,"fUSD",-1100.0,0.00021496,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517754,1782519032000,"fUSD",-175.09,0.00020389,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517756,1782519032000,"fUSD",-571.89,0.00021273,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517752,1782519032000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517762,1782519032000,"fUSD",-169.87,0.0002175,7,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517749,1782519032000,"fUSD",-163.82,0.00016498,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517774,1782519032000,"fUSD",-166.66,0.00024256,30,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517746,1782519032000,"fUSD",-160.0,0.00016236,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517740,1782519032000,"fUSD",-1155.58666498,0.00014999,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517747,1782519032000,"fUSD",-300.0,0.00016498,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517751,1782519032000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517745,1782519032000,"fUSD",-350.0,0.000157,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517748,1782519032000,"fUSD",-2410.95052561,0.00016498,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517743,1782519032000,"fUSD",-700.0,0.0001542,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517744,1782519032000,"fUSD",-216.42324807,0.0001554,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517742,1782519032000,"fUSD",-150.0,0.00015147,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517741,1782519032000,"fUSD",-151.0,0.00015,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517739,1782519032000,"fUSD",-1178.00238394,0.00014999,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517738,1782519032000,"fUSD",-5826.41327979,0.00014999,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517737,1782519032000,"fUSD",-89.20096108,0.00014998,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517735,1782519032000,"fUSD",-442.904452,0.00014998,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517750,1782519032000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517760,1782519032000,"fUSD",-1238.540468,0.00021497,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517736,1782519032000,"fUSD",-598.11608618,0.00014998,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517778,1782519032000,"fUSD",-2898.01,0.00024449,7,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517815,1782519032000,"fUSD",-2137.0,0.0002546,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517816,1782519032000,"fUSD",-200.0,0.00025484,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517814,1782519032000,"fUSD",-1629.8,0.00025454,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517812,1782519032000,"fUSD",-187.93,0.00025443,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517813,1782519032000,"fUSD",-163.31,0.00025445,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517800,1782519032000,"fUSD",-2527.66,0.00025224,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517806,1782519032000,"fUSD",-170.13,0.00025374,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517810,1782519032000,"fUSD",-401.02,0.00025412,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517809,1782519032000,"fUSD",-5000.0,0.00025406,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517811,1782519032000,"fUSD",-501.22,0.00025435,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517808,1782519032000,"fUSD",-381.0,0.000254,15,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517807,1782519032000,"fUSD",-276.5,0.00025398,30,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517801,1782519032000,"fUSD",-1000.0,0.00025266,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517805,1782519032000,"fUSD",-1123.51,0.00025369,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517804,1782519032000,"fUSD",-2208.85,0.00025367,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517803,1782519032000,"fUSD",-163.01,0.00025279,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517787,1782519032000,"fUSD",-166.66,0.00024767,30,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517794,1782519032000,"fUSD",-200.0,0.00025009,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517781,1782519032000,"fUSD",-150.0,0.00024656,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517783,1782519032000,"fUSD",-153.55,0.00024658,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517789,1782519032000,"fUSD",-2454.08,0.00024791,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517791,1782519032000,"fUSD",-6471.47,0.00024793,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517776,1782519032000,"fUSD",-1458.47,0.00024297,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517793,1782519032000,"fUSD",-3079.96,0.00024938,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517785,1782519032000,"fUSD",-157.0,0.00024658,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517798,1782519032000,"fUSD",-1000.0,0.0002507,120,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517799,1782519032000,"fUSD",-443.23,0.00025108,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517802,1782519032000,"fUSD",-166.66,0.00025277,30,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517796,1782519032000,"fUSD",-1655.93,0.00025053,2,"2026-06-27T00:10:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517831,1782519033000,"fUSD",-155.0,0.00026075,5,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517832,1782519033000,"fUSD",-187.93,0.0002608,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517836,1782519033000,"fUSD",-157.0,0.00026336,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517834,1782519033000,"fUSD",-166.66,0.00026299,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517833,1782519033000,"fUSD",-179.08,0.00026093,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517835,1782519033000,"fUSD",-153.55,0.00026336,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517839,1782519033000,"fUSD",-8763.8958,0.00026399,14,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517846,1782519033000,"fUSD",-303.0,0.00027132,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517843,1782519033000,"fUSD",-166.66,0.00026809,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517840,1782519033000,"fUSD",-450.0,0.00026677,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517848,1782519033000,"fUSD",-187.93,0.00027352,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517838,1782519033000,"fUSD",-6477.21347006,0.00026399,14,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517849,1782519033000,"fUSD",-174.83931286,0.00027397,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517850,1782519033000,"fUSD",-500.0,0.000275,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517823,1782519033000,"fUSD",-1800.37,0.00025729,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517837,1782519033000,"fUSD",-262.2589693,0.00026397,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517828,1782519033000,"fUSD",-220.0,0.00026,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517827,1782519033000,"fUSD",-4329.86124468,0.00025899,14,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517826,1782519033000,"fUSD",-2454.40494035,0.00025899,14,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517821,1782519033000,"fUSD",-151.0,0.00025527,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517819,1782519033000,"fUSD",-189.5,0.00025505,120,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517822,1782519033000,"fUSD",-249.54,0.00025558,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517818,1782519033000,"fUSD",-157.0,0.00025497,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517820,1782519033000,"fUSD",-1506.48,0.00025516,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517817,1782519033000,"fUSD",-153.55,0.00025497,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517825,1782519033000,"fUSD",-930.04555725,0.00025899,14,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517824,1782519033000,"fUSD",-166.66,0.00025788,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517844,1782519033000,"fUSD",-1019.87,0.00027009,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517830,1782519033000,"fUSD",-183.15,0.00026041,120,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517845,1782519033000,"fUSD",-163.01,0.00027085,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517829,1782519033000,"fUSD",-166.56,0.00026038,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517847,1782519033000,"fUSD",-153.55,0.00027176,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517842,1782519033000,"fUSD",-158.42,0.00026785,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517876,1782519033000,"fUSD",-292.0,0.0003,5,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517878,1782519033000,"fUSD",-360.25876547,0.0003,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517877,1782519033000,"fUSD",-3533.27877293,0.0003,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517875,1782519033000,"fUSD",-174.11021238,0.00029999,5,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517873,1782519033000,"fUSD",-924.73293678,0.000299,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517872,1782519033000,"fUSD",-150.99,0.00029815,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517869,1782519033000,"fUSD",-151.0,0.00029651,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517867,1782519033000,"fUSD",-162.0,0.00029625,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517870,1782519033000,"fUSD",-215.0,0.00029753,5,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517868,1782519033000,"fUSD",-164.0,0.00029626,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517871,1782519033000,"fUSD",-5635.12,0.00029815,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517865,1782519033000,"fUSD",-163.01,0.0002889,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517863,1782519033000,"fUSD",-189.5,0.00028693,120,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517866,1782519033000,"fUSD",-292.52337687,0.00029081,3,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517864,1782519033000,"fUSD",-459.31229847,0.00028722,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517841,1782519033000,"fUSD",-187.93,0.00026716,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517851,1782519033000,"fUSD",-896.11,0.00027863,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517854,1782519033000,"fUSD",-6514.86,0.00027946,10,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517874,1782519033000,"fUSD",-151.0,0.00029997,7,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517861,1782519033000,"fUSD",-162.0,0.00028625,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517853,1782519033000,"fUSD",-5429.05,0.00027936,10,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517859,1782519033000,"fUSD",-450.0,0.00028047,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517855,1782519033000,"fUSD",-7817.84,0.00027956,10,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517858,1782519033000,"fUSD",-169.0,0.00028047,3,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517862,1782519033000,"fUSD",-158.0,0.00028626,30,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517857,1782519033000,"fUSD",-1238.540468,0.00027996,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517856,1782519033000,"fUSD",-187.93,0.00027988,2,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517852,1782519033000,"fUSD",-4524.21,0.00027926,10,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517860,1782519033000,"fUSD",-501.22,0.00028615,120,"2026-06-27T00:10:33.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517902,1782519038000,"fUSD",-3770.18,0.0003009,10,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517895,1782519038000,"fUSD",-4006.01415443,0.0003,30,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517896,1782519038000,"fUSD",-17100.44830717,0.0003,30,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517897,1782519038000,"fUSD",-2309.14702455,0.0003,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517899,1782519038000,"fUSD",-500.0,0.0003,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517901,1782519038000,"fUSD",-208.15461719,0.0003,14,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517900,1782519038000,"fUSD",-354.29508657,0.0003,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517904,1782519038000,"fUSD",-579.77003347,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517898,1782519038000,"fUSD",-4425.69992015,0.0003,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517905,1782519038000,"fUSD",-245.88433985,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517906,1782519038000,"fUSD",-254.11566015,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517908,1782519038000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517907,1782519038000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517910,1782519038000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517911,1782519038000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517909,1782519038000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517912,1782519038000,"fUSD",-356.23804263,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517903,1782519038000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517951,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517953,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517949,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517950,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517945,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517947,1782519040000,"fUSD",-394.62014062,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517946,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517955,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517944,1782519040000,"fUSD",-143.76195737,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517948,1782519040000,"fUSD",-105.37985938,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517954,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517952,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517957,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517956,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517967,1782519040000,"fUSD",-259.77746757,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517965,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517966,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517963,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517964,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517962,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517961,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517959,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517958,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517960,1782519040000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517969,1782519041000,"fUSD",-30.57779242,0.00030099,2,"2026-06-27T00:10:41.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517968,1782519041000,"fUSD",-240.22253243,0.00030099,2,"2026-06-27T00:10:41.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517980,1782519045000,"fUSD",-159.34,0.00028015,7,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517988,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517986,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517997,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517987,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517978,1782519045000,"fUSD",-159.34,0.00026336,30,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517981,1782519045000,"fUSD",-469.42220758,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517982,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517975,1782519045000,"fUSD",-159.34,0.00024658,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517977,1782519045000,"fUSD",-32.11,0.00025497,7,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517984,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517985,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517983,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517994,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517976,1782519045000,"fUSD",-127.23,0.00025497,7,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517979,1782519045000,"fUSD",-159.34,0.00027176,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517991,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517996,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517992,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517993,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518010,1782519045000,"fUSD",-49049.31221248,0.000301,7,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518008,1782519045000,"fUSD",-169.0,0.00030099,3,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518004,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518009,1782519045000,"fUSD",-587.66078982,0.00030099,7,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518007,1782519045000,"fUSD",-169.0,0.00030099,3,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518002,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518003,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518006,1782519045000,"fUSD",-169.0,0.00030099,3,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518001,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517989,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517990,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518005,1782519045000,"fUSD",-169.0,0.00030099,3,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517995,1782519045000,"fUSD",-520.96240733,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518000,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517999,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426517998,1782519045000,"fUSD",-500.0,0.00030099,2,"2026-06-27T00:10:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518013,1782519046000,"fUSD",-296.04777804,0.000301,7,"2026-06-27T00:10:46.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518012,1782519046000,"fUSD",-310.546,0.000301,7,"2026-06-27T00:10:46.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518015,1782519047000,"fUSD",-3829.46489579,0.000301,7,"2026-06-27T00:10:47.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518014,1782519047000,"fUSD",-1498.67418977,0.000301,7,"2026-06-27T00:10:47.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518016,1782519210000,"fUSD",150.0,0.0003725,120,"2026-06-27T00:13:30.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518020,1782519728000,"fUSD",257.579867,7.945e-05,2,"2026-06-27T00:22:08.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518040,1782520231000,"fUSD",-410.0,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518045,1782520231000,"fUSD",-409.0,0.00024659,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518042,1782520231000,"fUSD",-403.0,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518041,1782520231000,"fUSD",-398.0,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518043,1782520231000,"fUSD",-402.0,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518046,1782520231000,"fUSD",-401.0,0.00024661,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518052,1782520231000,"fUSD",-413.0,0.00025421,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518049,1782520231000,"fUSD",-400.0,0.00024746,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518050,1782520231000,"fUSD",-151.0,0.0002492,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518047,1782520231000,"fUSD",-400.0,0.00024668,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518051,1782520231000,"fUSD",-150.0,0.0002492,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518033,1782520231000,"fUSD",-163.44113908,0.00024628,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518048,1782520231000,"fUSD",-404.0,0.00024692,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518034,1782520231000,"fUSD",-103.4982388,0.00024628,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518031,1782520231000,"fUSD",-258.26879137,0.00024297,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518039,1782520231000,"fUSD",-405.0,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518035,1782520231000,"fUSD",-59.94290028,0.00024628,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518038,1782520231000,"fUSD",-178.25748836,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518036,1782520231000,"fUSD",-154.91,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518032,1782520231000,"fUSD",-39.82120863,0.00024297,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518054,1782520231000,"fUSD",-161.36,0.00025802,7,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518029,1782520231000,"fUSD",-374.99120863,0.0002218,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518030,1782520231000,"fUSD",-409.0,0.00022284,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518026,1782520231000,"fUSD",-250.0,0.00019807,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518028,1782520231000,"fUSD",-194.23,0.00021821,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518027,1782520231000,"fUSD",-398.0,0.00020892,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518025,1782520231000,"fUSD",-111.51,0.00018007,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518023,1782520231000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518024,1782520231000,"fUSD",-191.18,0.00018007,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518037,1782520231000,"fUSD",-161.36,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518056,1782520231000,"fUSD",-161.36,0.00026947,30,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518044,1782520231000,"fUSD",-399.0,0.00024658,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518055,1782520231000,"fUSD",-154.91,0.00026756,30,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518084,1782520231000,"fUSD",-1000.0,0.00028521,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518090,1782520231000,"fUSD",-161.0,0.00028625,30,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518098,1782520231000,"fUSD",-250.3,0.00029,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518104,1782520231000,"fUSD",-4116.0,0.0003,7,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518102,1782520231000,"fUSD",-200.0,0.00029858,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518100,1782520231000,"fUSD",-162.0,0.00029625,30,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518091,1782520231000,"fUSD",-166.65,0.00028876,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518103,1782520231000,"fUSD",-160.0,0.00029901,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518106,1782520231000,"fUSD",-208.15461719,0.0003,14,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518109,1782520231000,"fUSD",-151.0,0.00030055,7,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518105,1782520231000,"fUSD",-3385.0872,0.0003,120,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518107,1782520231000,"fUSD",-8946.0,0.00030053,5,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518110,1782520231000,"fUSD",-3948.8361638,0.00030058,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518053,1782520231000,"fUSD",-154.91,0.00025707,7,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518108,1782520231000,"fUSD",-9173.0,0.00030053,5,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518086,1782520231000,"fUSD",-162.0,0.00028625,30,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518101,1782520231000,"fUSD",-235.62,0.00029659,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518096,1782520231000,"fUSD",-500.0,0.00028979,30,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518058,1782520231000,"fUSD",-150.0,0.000275,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518094,1782520231000,"fUSD",-235.62,0.00028952,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518057,1782520231000,"fUSD",-500.0,0.000275,7,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518059,1782520231000,"fUSD",-1238.75,0.00028098,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518060,1782520231000,"fUSD",-150.0,0.00028194,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518061,1782520231000,"fUSD",-150.0,0.00028194,120,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518064,1782520231000,"fUSD",-359.12,0.00028284,120,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518067,1782520231000,"fUSD",-200.0,0.00028286,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518068,1782520231000,"fUSD",-571.89,0.00028364,7,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518081,1782520231000,"fUSD",-200.0,0.00028521,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518072,1782520231000,"fUSD",-5000.0,0.00028371,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518075,1782520231000,"fUSD",-162.94,0.00028448,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518078,1782520231000,"fUSD",-186.33,0.00028502,120,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518062,1782520231000,"fUSD",-235.62,0.00028246,2,"2026-06-27T00:30:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518139,1782520232000,"fUSD",-696.59272501,0.00031666,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518128,1782520232000,"fUSD",-1000.0,0.00031,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518133,1782520232000,"fUSD",-3379.88,0.00031416,10,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518135,1782520232000,"fUSD",-24316.9,0.00031426,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518132,1782520232000,"fUSD",-2256.82037842,0.00031251,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518134,1782520232000,"fUSD",-166.66,0.0003142,30,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518138,1782520232000,"fUSD",-2500.0,0.00031666,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518141,1782520232000,"fUSD",-391.64,0.00031756,3,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518140,1782520232000,"fUSD",-849.01121466,0.00031666,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518142,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518144,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518146,1782520232000,"fUSD",-579.77003347,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518145,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518129,1782520232000,"fUSD",-1063.54,0.00031002,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518147,1782520232000,"fUSD",-153.49908074,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518137,1782520232000,"fUSD",-169.0,0.00031625,30,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518131,1782520232000,"fUSD",-235.62,0.00031071,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518113,1782520232000,"fUSD",-151.0,0.00030099,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518125,1782520232000,"fUSD",-166.66,0.0003081,30,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518143,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518111,1782520232000,"fUSD",-1224.7355067,0.00030058,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518115,1782520232000,"fUSD",-1096.43,0.00030099,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518112,1782520232000,"fUSD",-151.0,0.00030097,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518114,1782520232000,"fUSD",-679.74,0.00030099,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518116,1782520232000,"fUSD",-1127.67,0.00030099,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518119,1782520232000,"fUSD",-5000.0,0.000301,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518136,1782520232000,"fUSD",-190.09190725,0.00031587,28,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518118,1782520232000,"fUSD",-23931.80714374,0.000301,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518120,1782520232000,"fUSD",-166.66,0.000302,30,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518117,1782520232000,"fUSD",-624.96,0.00030099,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518121,1782520232000,"fUSD",-235.62,0.00030365,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518122,1782520232000,"fUSD",-2273.477,0.00030545,26,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518126,1782520232000,"fUSD",-162.94,0.00030819,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518127,1782520232000,"fUSD",-298.09,0.00030939,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518124,1782520232000,"fUSD",-585.48,0.00030662,30,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518123,1782520232000,"fUSD",-162.0,0.00030625,30,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518148,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518130,1782520232000,"fUSD",-1093.84,0.00031002,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518151,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518175,1782520232000,"fUSD",-188.357114,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518170,1782520232000,"fUSD",-550.564705,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518173,1782520232000,"fUSD",-188.357114,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518172,1782520232000,"fUSD",-188.357114,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518174,1782520232000,"fUSD",-188.357114,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518176,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518178,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518168,1782520232000,"fUSD",-550.564705,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518179,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518177,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518182,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518181,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518187,1782520232000,"fUSD",-3080.91028027,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518183,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518186,1782520232000,"fUSD",-19527.71879743,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518185,1782520232000,"fUSD",-33115.8147563,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518180,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518169,1782520232000,"fUSD",-550.564705,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518149,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518171,1782520232000,"fUSD",-550.564705,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518152,1782520232000,"fUSD",-153.71250065,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518150,1782520232000,"fUSD",-500.0,0.00031764,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518153,1782520232000,"fUSD",-500.0,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518155,1782520232000,"fUSD",-251.0649572,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518157,1782520232000,"fUSD",-202.04129517,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518167,1782520232000,"fUSD",-173.54278,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518156,1782520232000,"fUSD",-162.09234909,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518154,1782520232000,"fUSD",-500.0,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518158,1782520232000,"fUSD",-500.0,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518161,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518162,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518159,1782520232000,"fUSD",-304.96882138,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518163,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518165,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518164,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518166,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518184,1782520232000,"fUSD",-151.0,0.00031765,7,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518160,1782520232000,"fUSD",-212.16165476,0.00031765,2,"2026-06-27T00:30:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518197,1782520237000,"fUSD",-166.66,0.00028883,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518191,1782520237000,"fUSD",-159.14,0.00025802,7,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518192,1782520237000,"fUSD",-19.41617652,0.00026639,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518190,1782520237000,"fUSD",-159.14,0.00024658,2,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518198,1782520237000,"fUSD",-166.66,0.00029443,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518193,1782520237000,"fUSD",-147.24382348,0.00026639,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518196,1782520237000,"fUSD",-166.66,0.00028322,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518200,1782520237000,"fUSD",-3178.68155529,0.00031756,10,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518195,1782520237000,"fUSD",-166.66,0.00027761,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518199,1782520237000,"fUSD",-2513.56922461,0.00031756,10,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518205,1782520237000,"fUSD",-796.01445531,0.00031765,2,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518203,1782520237000,"fUSD",-159.14,0.00026947,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518206,1782520237000,"fUSD",-661.48240394,0.00031765,2,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518201,1782520237000,"fUSD",-752.9492201,0.00031756,10,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518202,1782520237000,"fUSD",-4905.33485698,0.00031765,2,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518204,1782520237000,"fUSD",-715.08355268,0.00031765,2,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518194,1782520237000,"fUSD",-166.66,0.000272,30,"2026-06-27T00:30:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518222,1782520239000,"fUSD",-885.53351785,0.00031765,2,"2026-06-27T00:30:39.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518223,1782520239000,"fUSD",-4070.05477351,0.00031765,2,"2026-06-27T00:30:39.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518221,1782520239000,"fUSD",-548.26206348,0.00031765,2,"2026-06-27T00:30:39.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518220,1782520239000,"fUSD",-159.14,0.00028092,2,"2026-06-27T00:30:39.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518225,1782520240000,"fUSD",-1465.49182445,0.00031765,2,"2026-06-27T00:30:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518224,1782520240000,"fUSD",-2534.60236263,0.00031765,2,"2026-06-27T00:30:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518246,1782520242000,"fUSD",-5430.82823641,0.00031765,2,"2026-06-27T00:30:42.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518245,1782520242000,"fUSD",-347.22227381,0.00031765,2,"2026-06-27T00:30:42.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518250,1782520243000,"fUSD",-28.09576199,0.00031766,120,"2026-06-27T00:30:43.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518248,1782520243000,"fUSD",-2479.00518586,0.00031766,120,"2026-06-27T00:30:43.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518249,1782520243000,"fUSD",-652.77772619,0.00031766,120,"2026-06-27T00:30:43.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518247,1782520243000,"fUSD",-2987.00465687,0.00031765,2,"2026-06-27T00:30:43.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518251,1782520243000,"fUSD",-1984.58531792,0.00031766,120,"2026-06-27T00:30:43.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518253,1782520245000,"fUSD",-2253.84616683,0.00031766,120,"2026-06-27T00:30:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518254,1782520245000,"fUSD",-1116.0,0.00031766,120,"2026-06-27T00:30:45.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518255,1782520246000,"fUSD",-5818.68307199,0.00031766,120,"2026-06-27T00:30:46.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518258,1782520441000,"fUSD",2426.574754,0.0003725,120,"2026-06-27T00:34:01.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518259,1782520489000,"fUSD",200.265698,0.00013976,2,"2026-06-27T00:34:49.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518260,1782520503000,"fUSD",2428.00133,0.0003725,120,"2026-06-27T00:35:03.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518262,1782520561000,"fUSD",1215.215378,0.0003725,120,"2026-06-27T00:36:01.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518263,1782520684000,"fUSD",1070.152102,0.0003725,120,"2026-06-27T00:38:04.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518265,1782521087000,"fUSD",500.0,0.0003725,120,"2026-06-27T00:44:47.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518266,1782521394000,"fUSD",500.0,0.0003725,120,"2026-06-27T00:49:54.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518267,1782521394000,"fUSD",514.59387314,0.0003725,120,"2026-06-27T00:49:54.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518269,1782521431000,"fUSD",-152.03,0.00017149,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518270,1782521431000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518271,1782521431000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518272,1782521431000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518273,1782521431000,"fUSD",-151.0,0.00017149,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518274,1782521431000,"fUSD",-172.324741,0.000179,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518278,1782521431000,"fUSD",-171.08765698,0.000189,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518276,1782521431000,"fUSD",-697.70023779,0.000184,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518279,1782521431000,"fUSD",-589.54979015,0.000189,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518277,1782521431000,"fUSD",-104.563922,0.000184,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518281,1782521431000,"fUSD",-1623.8277,0.000189,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518284,1782521431000,"fUSD",-262.4,0.000219,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518287,1782521431000,"fUSD",-87.15655256,0.000224,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518282,1782521431000,"fUSD",-150.0,0.00021281,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518275,1782521431000,"fUSD",-454.76771794,0.000184,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518286,1782521431000,"fUSD",-262.4,0.000222,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518299,1782521431000,"fUSD",-1128.0,0.0002375,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518283,1782521431000,"fUSD",-330.2335739,0.000219,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518298,1782521431000,"fUSD",-396.88253429,0.00023658,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518297,1782521431000,"fUSD",-418.61180813,0.00023658,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518290,1782521431000,"fUSD",-262.4,0.000224,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518295,1782521431000,"fUSD",-262.4,0.000228,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518293,1782521431000,"fUSD",-255.52083392,0.0002275,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518288,1782521431000,"fUSD",-243.07702134,0.000224,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518294,1782521431000,"fUSD",-330.2335739,0.000228,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518296,1782521431000,"fUSD",-1090.757612,0.00023539,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518291,1782521431000,"fUSD",-330.2335739,0.000226,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518280,1782521431000,"fUSD",-439.50175565,0.000189,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518285,1782521431000,"fUSD",-330.2335739,0.000222,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518292,1782521431000,"fUSD",-262.4,0.000226,2,"2026-06-27T00:50:31.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518328,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518334,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518330,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518333,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518332,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518337,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518335,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518336,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518331,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518349,1782521432000,"fUSD",-270.23,0.0002603,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518339,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518340,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518341,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518347,1782521432000,"fUSD",-500.0,0.00025347,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518345,1782521432000,"fUSD",-407.0,0.00025092,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518343,1782521432000,"fUSD",-400.0,0.00024953,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518346,1782521432000,"fUSD",-320.7,0.00025282,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518329,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518338,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518327,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518310,1782521432000,"fUSD",-399.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518325,1782521432000,"fUSD",-404.0,0.00024772,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518344,1782521432000,"fUSD",-301.0,0.00025008,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518300,1782521432000,"fUSD",-1980.45,0.00024174,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518301,1782521432000,"fUSD",-517.17,0.00024174,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518303,1782521432000,"fUSD",-186.06,0.00024174,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518308,1782521432000,"fUSD",-152.37,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518305,1782521432000,"fUSD",-152.52,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518316,1782521432000,"fUSD",-410.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518314,1782521432000,"fUSD",-410.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518315,1782521432000,"fUSD",-402.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518313,1782521432000,"fUSD",-405.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518312,1782521432000,"fUSD",-405.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518317,1782521432000,"fUSD",-410.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518320,1782521432000,"fUSD",-403.0,0.0002466,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518319,1782521432000,"fUSD",-402.0,0.00024659,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518322,1782521432000,"fUSD",-413.0,0.00024665,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518321,1782521432000,"fUSD",-405.0,0.00024663,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518318,1782521432000,"fUSD",-399.0,0.00024658,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518324,1782521432000,"fUSD",-405.0,0.00024702,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518323,1782521432000,"fUSD",-409.0,0.00024675,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518326,1782521432000,"fUSD",-474.0,0.0002483,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518348,1782521432000,"fUSD",-166.66,0.00025989,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518362,1782521432000,"fUSD",-5000.0,0.0002733,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518342,1782521432000,"fUSD",-151.0,0.00024831,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518374,1782521432000,"fUSD",-166.56,0.00028748,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518368,1782521432000,"fUSD",-160.97,0.00027636,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518372,1782521432000,"fUSD",-155.7,0.00028519,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518371,1782521432000,"fUSD",-320.7,0.00028443,120,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518373,1782521432000,"fUSD",-166.66,0.00028725,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518380,1782521432000,"fUSD",-5183.78,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518382,1782521432000,"fUSD",-9999.99,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518389,1782521432000,"fUSD",-8600.64584127,0.00029637,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518365,1782521432000,"fUSD",-152.37,0.00027456,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518381,1782521432000,"fUSD",-9999.99,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518384,1782521432000,"fUSD",-4254.59,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518383,1782521432000,"fUSD",-38694.06,0.00029009,10,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518390,1782521432000,"fUSD",-42988.34683445,0.00029715,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518386,1782521432000,"fUSD",-150.99,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518385,1782521432000,"fUSD",-3130.28,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518387,1782521432000,"fUSD",-5598.4869564,0.00029145,20,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518388,1782521432000,"fUSD",-13354.5130436,0.00029145,20,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518392,1782521432000,"fUSD",-293.48156329,0.00029715,120,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518379,1782521432000,"fUSD",-9999.99,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518369,1782521432000,"fUSD",-150.0,0.00027752,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518378,1782521432000,"fUSD",-999.99,0.00029009,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518367,1782521432000,"fUSD",-166.66,0.00027631,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518370,1782521432000,"fUSD",-166.66,0.00028178,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518351,1782521432000,"fUSD",-152.37,0.00026057,7,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518352,1782521432000,"fUSD",-166.0,0.00026075,5,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518353,1782521432000,"fUSD",-401.0,0.00026263,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518357,1782521432000,"fUSD",-4440.77,0.00026606,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518354,1782521432000,"fUSD",-199.5,0.00026281,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518355,1782521432000,"fUSD",-166.66,0.00026536,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518363,1782521432000,"fUSD",-1852.42,0.00027353,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518356,1782521432000,"fUSD",-200.0,0.00026594,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518359,1782521432000,"fUSD",-1120.39665327,0.00026967,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518350,1782521432000,"fUSD",-152.52,0.00026057,7,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518361,1782521432000,"fUSD",-1620.95,0.00027281,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518391,1782521432000,"fUSD",-25863.85407723,0.00029715,120,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518360,1782521432000,"fUSD",-166.66,0.00027084,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518364,1782521432000,"fUSD",-152.52,0.00027456,30,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518375,1782521432000,"fUSD",-5258.11,0.00028999,10,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518366,1782521432000,"fUSD",-500.0,0.000275,7,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518376,1782521432000,"fUSD",-1215.9356906,0.00028999,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518377,1782521432000,"fUSD",-9094.03,0.00028999,10,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518358,1782521432000,"fUSD",-164.55,0.00026867,2,"2026-06-27T00:50:32.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518397,1782521437000,"fUSD",-1030.19,0.00025366,2,"2026-06-27T00:50:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518398,1782521437000,"fUSD",-5869.34135905,0.00028999,10,"2026-06-27T00:50:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518396,1782521437000,"fUSD",-500.0,0.00025366,2,"2026-06-27T00:50:37.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518400,1782521438000,"fUSD",-175.74547004,0.00029714,2,"2026-06-27T00:50:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518399,1782521438000,"fUSD",-1709.01864095,0.00028999,10,"2026-06-27T00:50:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518401,1782521438000,"fUSD",-500.0,0.00029714,2,"2026-06-27T00:50:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518402,1782521438000,"fUSD",-563.47817497,0.00029714,2,"2026-06-27T00:50:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518404,1782521438000,"fUSD",-2361.52863279,0.00029715,120,"2026-06-27T00:50:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518403,1782521438000,"fUSD",-348.51315833,0.00029714,2,"2026-06-27T00:50:38.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518466,1782521440000,"fUSD",-1479.25030617,0.00029715,120,"2026-06-27T00:50:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518465,1782521440000,"fUSD",-302.58388554,0.00029715,120,"2026-06-27T00:50:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518464,1782521440000,"fUSD",-939.06167072,0.00029715,120,"2026-06-27T00:50:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518463,1782521440000,"fUSD",-211.91966719,0.000219,2,"2026-06-27T00:50:40.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518483,1782521442000,"fUSD",-4164.87933335,0.00029715,120,"2026-06-27T00:50:42.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518482,1782521442000,"fUSD",-789.67262827,0.00029715,120,"2026-06-27T00:50:42.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518484,1782521443000,"fUSD",-915.61368565,0.00029715,120,"2026-06-27T00:50:43.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518494,1782521446000,"fUSD",-6315.3,0.00029705,10,"2026-06-27T00:50:46.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518495,1782521446000,"fUSD",-16043.56024632,0.00029715,120,"2026-06-27T00:50:46.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518499,1782521470000,"fUSD",1217.0,0.0003725,120,"2026-06-27T00:51:10.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518506,1782521859000,"fUSD",1506.06922205,0.00037252,120,"2026-06-27T00:57:39.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518509,1782522205000,"fUSD",5875.25896045,0.00037252,120,"2026-06-27T01:03:25.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518510,1782522232000,"fUSD",809.57274875,0.00037252,120,"2026-06-27T01:03:52.000",0.0003723,82.38,0.9730338594351653,6022045597.768354]
[426518513,1782522631000,"fUSD",-481.42955697,0.000149,2,"2026-06-27T01:10:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518570,1782522632000,"fUSD",-2641.86859117,0.000238,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518550,1782522632000,"fUSD",-764.11009323,0.000221,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518549,1782522632000,"fUSD",-211.91966717,0.00022,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518546,1782522632000,"fUSD",-262.4,0.00022,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518553,1782522632000,"fUSD",-211.91966717,0.000222,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518552,1782522632000,"fUSD",-262.4,0.000222,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518554,1782522632000,"fUSD",-2641.86859117,0.000224,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518555,1782522632000,"fUSD",-262.4,0.000224,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518557,1782522632000,"fUSD",-330.07,0.00022466,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518558,1782522632000,"fUSD",-2641.86859117,0.000226,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518560,1782522632000,"fUSD",-2641.86859117,0.000228,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518565,1782522632000,"fUSD",-2641.86859117,0.000233,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518561,1782522632000,"fUSD",-262.4,0.000229,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518579,1782522632000,"fUSD",-152.36,0.00024658,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518566,1782522632000,"fUSD",-2641.86859117,0.000235,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518556,1782522632000,"fUSD",-581.73,0.00022466,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518563,1782522632000,"fUSD",-2641.86859117,0.000231,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518559,1782522632000,"fUSD",-262.4,0.000227,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518564,1782522632000,"fUSD",-192.42,0.00023112,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518569,1782522632000,"fUSD",-764.11009319,0.00023756,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518578,1782522632000,"fUSD",-152.41,0.00024658,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518574,1782522632000,"fUSD",-5000.0,0.00024376,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518575,1782522632000,"fUSD",-245.544302,0.00024376,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518573,1782522632000,"fUSD",-620.96,0.00024174,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518577,1782522632000,"fUSD",-166.66,0.00024572,30,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518568,1782522632000,"fUSD",-1420.52,0.0002371,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518567,1782522632000,"fUSD",-200.0,0.00023595,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518551,1782522632000,"fUSD",-2641.86859117,0.000222,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518562,1782522632000,"fUSD",-185.49,0.00023079,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518544,1782522632000,"fUSD",-169.90797644,0.00019558,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518543,1782522632000,"fUSD",-412.0,0.00018629,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518515,1782522632000,"fUSD",-200.0,0.00014901,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518514,1782522632000,"fUSD",-600.0,0.000149,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518520,1782522632000,"fUSD",-12.37562991,0.00014999,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518518,1782522632000,"fUSD",-200.0,0.00014908,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518519,1782522632000,"fUSD",-300.0,0.00014928,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518517,1782522632000,"fUSD",-300.0,0.00014903,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518516,1782522632000,"fUSD",-182.75671687,0.00014902,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518525,1782522632000,"fUSD",-310.23,0.00015899,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518523,1782522632000,"fUSD",-46238.00438535,0.00015,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518524,1782522632000,"fUSD",-65270.7322105,0.00015,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518521,1782522632000,"fUSD",-137.62437009,0.00014999,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518522,1782522632000,"fUSD",-17615.03540396,0.00015,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518526,1782522632000,"fUSD",-163.98,0.000159,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518527,1782522632000,"fUSD",-255.0,0.00016124,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518528,1782522632000,"fUSD",-300.0,0.0001639,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518529,1782522632000,"fUSD",-250.0,0.0001639,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518530,1782522632000,"fUSD",-600.0,0.0001639,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518538,1782522632000,"fUSD",-300.0,0.00016397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518536,1782522632000,"fUSD",-200.0,0.00016397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518532,1782522632000,"fUSD",-200.0,0.0001639,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518534,1782522632000,"fUSD",-600.0,0.00016397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518531,1782522632000,"fUSD",-300.0,0.0001639,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518535,1782522632000,"fUSD",-256.10668052,0.00016397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518540,1782522632000,"fUSD",-332.87186526,0.00016397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518533,1782522632000,"fUSD",-600.0,0.0001639,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518541,1782522632000,"fUSD",-151.8,0.00016712,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518542,1782522632000,"fUSD",-433.0,0.00017339,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518545,1782522632000,"fUSD",-2641.86859117,0.000219,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518571,1782522632000,"fUSD",-166.66,0.00023942,30,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518582,1782522632000,"fUSD",-764.11009319,0.00025411,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518576,1782522632000,"fUSD",-258.529254,0.00024376,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518619,1782522632000,"fUSD",-500.0,0.000275,7,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518614,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518610,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518609,1782522632000,"fUSD",-381.0,0.000272,15,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518618,1782522632000,"fUSD",-3852.49,0.0002749,10,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518611,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518612,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518623,1782522632000,"fUSD",-150.99,0.00028203,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518630,1782522632000,"fUSD",-152.36,0.00028257,30,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518624,1782522632000,"fUSD",-299.99,0.00028203,12,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518620,1782522632000,"fUSD",-4622.99,0.00028183,10,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518621,1782522632000,"fUSD",-5547.58,0.00028193,10,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518625,1782522632000,"fUSD",-6529.24,0.00028203,20,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518628,1782522632000,"fUSD",-4717.95,0.00028203,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518627,1782522632000,"fUSD",-1882.21,0.00028203,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518622,1782522632000,"fUSD",-9999.99,0.00028203,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518626,1782522632000,"fUSD",-499.99,0.00028203,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518629,1782522632000,"fUSD",-152.41,0.00028257,30,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518633,1782522632000,"fUSD",-21494.17341723,0.00028428,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518637,1782522632000,"fUSD",-764.11009319,0.00028722,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518638,1782522632000,"fUSD",-185.49,0.00028849,120,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518632,1782522632000,"fUSD",-186.06,0.00028364,7,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518636,1782522632000,"fUSD",-155.7,0.00028686,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518635,1782522632000,"fUSD",-1077.7054216,0.00028428,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518572,1782522632000,"fUSD",-2641.86859117,0.00024,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518631,1782522632000,"fUSD",-1980.45,0.00028364,7,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518639,1782522632000,"fUSD",-192.42,0.0002889,120,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518613,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518617,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518634,1782522632000,"fUSD",-1238.540468,0.00028428,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518616,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518615,1782522632000,"fUSD",-151.0,0.00027397,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518587,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518585,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518586,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518581,1782522632000,"fUSD",-166.66,0.00025202,30,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518592,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518580,1782522632000,"fUSD",-150.0,0.00024977,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518583,1782522632000,"fUSD",-162.94,0.0002572,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518584,1782522632000,"fUSD",-405.94434231,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518591,1782522632000,"fUSD",-531.79023322,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518590,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518593,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518589,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518594,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518588,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518598,1782522632000,"fUSD",-165.497442,0.000258,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518595,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518605,1782522632000,"fUSD",-152.41,0.00026457,7,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518606,1782522632000,"fUSD",-152.36,0.00026457,7,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518599,1782522632000,"fUSD",-166.66,0.00025832,30,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518602,1782522632000,"fUSD",-287.23,0.0002603,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518607,1782522632000,"fUSD",-166.66,0.00026462,30,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518601,1782522632000,"fUSD",-192.42,0.00026001,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518603,1782522632000,"fUSD",-150.0,0.00026076,5,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518596,1782522632000,"fUSD",-500.0,0.00025799,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518608,1782522632000,"fUSD",-764.11009319,0.00027067,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518597,1782522632000,"fUSD",-66764.54743822,0.000258,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518604,1782522632000,"fUSD",-155.7,0.00026078,2,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518600,1782522632000,"fUSD",-185.49,0.00025964,120,"2026-06-27T01:10:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518669,1782522633000,"fUSD",-1000.0,0.00031,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518682,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518670,1782522633000,"fUSD",-16403.0,0.00031067,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518666,1782522633000,"fUSD",-1283.19231204,0.00030628,3,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518674,1782522633000,"fUSD",-376.99,0.00031252,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518672,1782522633000,"fUSD",-7740.58125714,0.00031185,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518676,1782522633000,"fUSD",-37294.36936192,0.000315,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518673,1782522633000,"fUSD",-942.45,0.00031252,10,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518675,1782522633000,"fUSD",-1320.19499848,0.0003143,4,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518689,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518671,1782522633000,"fUSD",-1089.12281141,0.00031114,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518683,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518685,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518679,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518688,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518680,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518681,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518678,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518686,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518687,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518691,1782522633000,"fUSD",-297.8,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518690,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518692,1782522633000,"fUSD",-1000.1,0.000316,5,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518668,1782522633000,"fUSD",-320.48,0.00030993,30,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518684,1782522633000,"fUSD",-151.0,0.00031507,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518677,1782522633000,"fUSD",-475.12550822,0.00031501,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518650,1782522633000,"fUSD",-151.0,0.00029615,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518663,1782522633000,"fUSD",-764.11009319,0.00030378,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518694,1782522633000,"fUSD",-177.22907949,0.00031688,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518642,1782522633000,"fUSD",-151.0,0.00029145,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518641,1782522633000,"fUSD",-151.0,0.00029145,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518640,1782522633000,"fUSD",-162.94,0.00028935,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518644,1782522633000,"fUSD",-151.0,0.00029145,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518643,1782522633000,"fUSD",-151.0,0.00029145,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518646,1782522633000,"fUSD",-7740.58125717,0.00029515,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518645,1782522633000,"fUSD",-16403.0,0.00029145,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518655,1782522633000,"fUSD",-1136.27015979,0.00029771,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518654,1782522633000,"fUSD",-151.0,0.00029712,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518649,1782522633000,"fUSD",-151.0,0.00029615,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518653,1782522633000,"fUSD",-151.0,0.00029712,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518648,1782522633000,"fUSD",-151.0,0.00029615,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518651,1782522633000,"fUSD",-295.713816,0.00029615,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518652,1782522633000,"fUSD",-2000.0,0.000297,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518647,1782522633000,"fUSD",-33332.6549,0.00029615,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518657,1782522633000,"fUSD",-151.0,0.000301,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518656,1782522633000,"fUSD",-59608.89682707,0.000301,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518658,1782522633000,"fUSD",-151.0,0.000301,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518660,1782522633000,"fUSD",-16403.0,0.00030106,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518659,1782522633000,"fUSD",-151.0,0.000301,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518664,1782522633000,"fUSD",-2248.902,0.00030547,26,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518665,1782522633000,"fUSD",-160.0,0.00030597,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518661,1782522633000,"fUSD",-152.0,0.00030174,3,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518662,1782522633000,"fUSD",-7740.58125714,0.0003035,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518667,1782522633000,"fUSD",-1007.84,0.00030993,30,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518693,1782522633000,"fUSD",-565.47,0.00031664,30,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518745,1782522633000,"fUSD",-11645.82637763,0.0003491,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518701,1782522633000,"fUSD",-1524.90389795,0.000319,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518724,1782522633000,"fUSD",-3838.16040788,0.00034022,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518725,1782522633000,"fUSD",-500.0,0.00034252,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518728,1782522633000,"fUSD",-7740.58125714,0.00034526,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518731,1782522633000,"fUSD",-186.06,0.00034544,60,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518730,1782522633000,"fUSD",-1980.45,0.00034544,60,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518732,1782522633000,"fUSD",-185.49,0.00034618,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518729,1782522633000,"fUSD",-207.2,0.00034544,60,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518740,1782522633000,"fUSD",-192.27096766,0.000349,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518739,1782522633000,"fUSD",-245.0,0.000349,5,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518735,1782522633000,"fUSD",-1709.0,0.00034715,10,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518734,1782522633000,"fUSD",-58759.82227973,0.0003468,30,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518722,1782522633000,"fUSD",-7740.58125714,0.00033691,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518737,1782522633000,"fUSD",-152.0,0.00034865,5,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518736,1782522633000,"fUSD",-152.0,0.00034865,4,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518738,1782522633000,"fUSD",-500.0,0.00034896,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518742,1782522633000,"fUSD",-161.0742405,0.000349,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518741,1782522633000,"fUSD",-251.68622137,0.000349,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518743,1782522633000,"fUSD",-200.0,0.000349,12,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518750,1782522633000,"fUSD",-1500.0,0.00035,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518744,1782522633000,"fUSD",-4757.17362237,0.0003491,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518749,1782522633000,"fUSD",-1500.0,0.00035,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518746,1782522633000,"fUSD",-519.22184197,0.00034988,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518747,1782522633000,"fUSD",-1500.0,0.00035,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518700,1782522633000,"fUSD",-1500.0,0.00031848,10,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518733,1782522633000,"fUSD",-192.42,0.00034668,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518723,1782522633000,"fUSD",-16403.0,0.00033949,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518748,1782522633000,"fUSD",-1500.0,0.00035,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518720,1782522633000,"fUSD",-346.32873772,0.00033532,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518721,1782522633000,"fUSD",-764.11009319,0.00033689,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518695,1782522633000,"fUSD",-185.49,0.00031733,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518697,1782522633000,"fUSD",-523.17,0.00031765,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518699,1782522633000,"fUSD",-192.42,0.00031779,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518696,1782522633000,"fUSD",-159.0,0.00031765,5,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518703,1782522633000,"fUSD",-16403.0,0.00032027,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518702,1782522633000,"fUSD",-7740.58125714,0.0003202,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518706,1782522633000,"fUSD",-620.96,0.00032232,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518714,1782522633000,"fUSD",-12492.03925934,0.00033,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518704,1782522633000,"fUSD",-764.11009319,0.00032033,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518713,1782522633000,"fUSD",-16403.0,0.00032988,20,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518705,1782522633000,"fUSD",-162.94,0.0003215,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518698,1782522633000,"fUSD",-538.07,0.00031765,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518711,1782522633000,"fUSD",-7740.58125714,0.00032855,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518708,1782522633000,"fUSD",-444.30293481,0.00032576,28,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518719,1782522633000,"fUSD",-345.55466882,0.00033532,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518715,1782522633000,"fUSD",-664.65061847,0.00033076,28,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518717,1782522633000,"fUSD",-1500.0,0.00033122,10,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518727,1782522633000,"fUSD",-567.84,0.00034512,120,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518718,1782522633000,"fUSD",-1420.52,0.00033193,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518716,1782522633000,"fUSD",-899.2863,0.00033076,28,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518710,1782522633000,"fUSD",-521.93,0.00032718,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518709,1782522633000,"fUSD",-507.48,0.00032718,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518707,1782522633000,"fUSD",-251.85548834,0.00032576,28,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518712,1782522633000,"fUSD",-250.0,0.00032877,2,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518726,1782522633000,"fUSD",-1500.0,0.000344,7,"2026-06-27T01:10:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518778,1782522634000,"fUSD",-27269.75573647,0.00035455,60,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518792,1782522634000,"fUSD",-158.6,0.00035616,60,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518779,1782522634000,"fUSD",-36939.69932311,0.00035455,90,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518783,1782522634000,"fUSD",-151.09,0.000355,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518781,1782522634000,"fUSD",-182.0,0.0003546,69,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518782,1782522634000,"fUSD",-567.84,0.00035498,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518785,1782522634000,"fUSD",-500.0,0.00035541,3,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518791,1782522634000,"fUSD",-179.17,0.00035596,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518789,1782522634000,"fUSD",-305.21,0.00035595,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518777,1782522634000,"fUSD",-72730.24426353,0.00035455,60,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518787,1782522634000,"fUSD",-162.57,0.00035575,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518790,1782522634000,"fUSD",-275.94,0.00035595,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518788,1782522634000,"fUSD",-162.51,0.00035575,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518784,1782522634000,"fUSD",-158.06,0.000355,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518786,1782522634000,"fUSD",-150.0,0.0003555,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518793,1782522634000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518795,1782522634000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518794,1782522634000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518799,1782522634000,"fUSD",-2661.97862072,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518804,1782522634000,"fUSD",-150.0,0.00035627,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518771,1782522634000,"fUSD",-170.0,0.00035389,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518798,1782522634000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518780,1782522634000,"fUSD",-63060.30067689,0.00035455,90,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518776,1782522634000,"fUSD",-519.22184197,0.00035426,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518757,1782522634000,"fUSD",-327.21894175,0.000352,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518772,1782522634000,"fUSD",-170.0,0.00035389,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518800,1782522634000,"fUSD",-500.0,0.00035616,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518751,1782522634000,"fUSD",-567.84,0.00035005,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518754,1782522634000,"fUSD",-519.22184197,0.00035066,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518763,1782522634000,"fUSD",-764.11009319,0.00035344,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518753,1782522634000,"fUSD",-182.0,0.0003503,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518765,1782522634000,"fUSD",-162.94,0.00035366,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518764,1782522634000,"fUSD",-472.62482948,0.0003536,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518756,1782522634000,"fUSD",-327.21894177,0.000352,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518758,1782522634000,"fUSD",-327.21894175,0.000352,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518755,1782522634000,"fUSD",-247.0,0.00035199,5,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518774,1782522634000,"fUSD",-519.22184197,0.00035404,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518752,1782522634000,"fUSD",-519.22184197,0.00035022,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518761,1782522634000,"fUSD",-214.92898387,0.000352,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518759,1782522634000,"fUSD",-214.92898389,0.000352,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518762,1782522634000,"fUSD",-519.22184197,0.00035261,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518766,1782522634000,"fUSD",-519.22184197,0.00035368,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518769,1782522634000,"fUSD",-162.57,0.00035388,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518768,1782522634000,"fUSD",-275.94,0.00035388,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518770,1782522634000,"fUSD",-162.51,0.00035388,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518775,1782522634000,"fUSD",-519.22184197,0.0003541,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518767,1782522634000,"fUSD",-305.21,0.00035388,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518773,1782522634000,"fUSD",-179.17,0.00035389,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518760,1782522634000,"fUSD",-214.92898387,0.000352,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518802,1782522634000,"fUSD",-434.78401416,0.00035616,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518809,1782522634000,"fUSD",-305.21,0.00035802,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518796,1782522634000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518830,1782522634000,"fUSD",-500.0,0.00036187,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518829,1782522634000,"fUSD",-500.0,0.00036185,4,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518831,1782522634000,"fUSD",-1000.0,0.000362,13,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518832,1782522634000,"fUSD",-305.21,0.00036217,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518839,1782522634000,"fUSD",-2136.0,0.00036307,10,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518847,1782522634000,"fUSD",-179.17,0.00036425,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518843,1782522634000,"fUSD",-620.96,0.00036362,60,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518845,1782522634000,"fUSD",-305.21,0.00036424,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518834,1782522634000,"fUSD",-179.17,0.00036218,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518838,1782522634000,"fUSD",-1200.0,0.000363,13,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518837,1782522634000,"fUSD",-188.78664049,0.0003626,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518835,1782522634000,"fUSD",-472.62482946,0.00036229,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518801,1782522634000,"fUSD",-500.0,0.00035616,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518840,1782522634000,"fUSD",-552.90994238,0.00036311,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518842,1782522634000,"fUSD",-567.84,0.00036349,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518846,1782522634000,"fUSD",-275.94,0.00036424,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518841,1782522634000,"fUSD",-182.0,0.0003634,114,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518844,1782522634000,"fUSD",-200.0,0.000364,13,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518849,1782522634000,"fUSD",-1062.46527288,0.00036455,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518848,1782522634000,"fUSD",-483.10210657,0.00036455,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518850,1782522634000,"fUSD",-22695.88960236,0.00036487,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518851,1782522634000,"fUSD",-1254.41808677,0.00036487,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518852,1782522634000,"fUSD",-768.87675137,0.00036487,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518828,1782522634000,"fUSD",-552.90994238,0.00036142,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518827,1782522634000,"fUSD",-162.55,0.00036136,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518836,1782522634000,"fUSD",-155.31267934,0.00036241,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518824,1782522634000,"fUSD",-700.0,0.000361,13,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518797,1782522634000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518806,1782522634000,"fUSD",-162.51,0.00035762,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518803,1782522634000,"fUSD",-204.68330801,0.00035616,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518805,1782522634000,"fUSD",-162.57,0.00035762,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518819,1782522634000,"fUSD",-192.27096766,0.00036,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518808,1782522634000,"fUSD",-155.31267934,0.000358,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518811,1782522634000,"fUSD",-179.17,0.00035803,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518820,1782522634000,"fUSD",-251.68622137,0.00036,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518812,1782522634000,"fUSD",-567.84,0.00035884,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518807,1782522634000,"fUSD",-552.90994238,0.00035769,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518833,1782522634000,"fUSD",-275.94,0.00036217,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518821,1782522634000,"fUSD",-179.17,0.0003601,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518817,1782522634000,"fUSD",-162.51,0.00035949,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518814,1782522634000,"fUSD",-182.0,0.000359,98,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518813,1782522634000,"fUSD",-714.12092624,0.00035894,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518816,1782522634000,"fUSD",-162.57,0.00035949,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518815,1782522634000,"fUSD",-150.0,0.00035944,120,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518818,1782522634000,"fUSD",-500.0,0.00036,13,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518822,1782522634000,"fUSD",-305.21,0.0003601,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518823,1782522634000,"fUSD",-275.94,0.0003601,30,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518826,1782522634000,"fUSD",-162.61,0.00036136,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518825,1782522634000,"fUSD",-295.2431083,0.00036105,7,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518810,1782522634000,"fUSD",-275.94,0.00035802,2,"2026-06-27T01:10:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518868,1782522638000,"fUSD",-152.34,0.00024658,2,"2026-06-27T01:10:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518869,1782522638000,"fUSD",-152.34,0.00026457,7,"2026-06-27T01:10:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518871,1782522638000,"fUSD",-5207.71985677,0.00035361,2,"2026-06-27T01:10:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518872,1782522638000,"fUSD",-443.16984881,0.00035361,2,"2026-06-27T01:10:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518870,1782522638000,"fUSD",-152.34,0.00028257,30,"2026-06-27T01:10:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518897,1782522640000,"fUSD",-390.18575699,0.0003383,120,"2026-06-27T01:10:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518929,1782522643000,"fUSD",-179.17,0.00036632,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518935,1782522643000,"fUSD",-200.0,0.000367,13,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518934,1782522643000,"fUSD",-4062.44,0.000367,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518922,1782522643000,"fUSD",-179.17,0.00036218,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518933,1782522643000,"fUSD",-155.31267934,0.00036681,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518923,1782522643000,"fUSD",-305.21,0.00036425,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518921,1782522643000,"fUSD",-305.21,0.00036218,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518915,1782522643000,"fUSD",-179.17,0.00035803,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518914,1782522643000,"fUSD",-305.21,0.00035803,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518917,1782522643000,"fUSD",-305.21,0.0003601,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518918,1782522643000,"fUSD",-179.17,0.0003601,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518911,1782522643000,"fUSD",-305.21,0.00035596,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518909,1782522643000,"fUSD",-179.17,0.00035389,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518919,1782522643000,"fUSD",-162.52,0.00036136,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518912,1782522643000,"fUSD",-179.17,0.00035596,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518924,1782522643000,"fUSD",-179.17,0.00036425,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518913,1782522643000,"fUSD",-162.5,0.00035762,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518910,1782522643000,"fUSD",-162.5,0.00035575,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518908,1782522643000,"fUSD",-305.21,0.00035389,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518907,1782522643000,"fUSD",-162.5,0.00035388,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518904,1782522643000,"fUSD",-177.65424301,0.0003383,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518906,1782522643000,"fUSD",-2089.69155156,0.00035361,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518905,1782522643000,"fUSD",-567.84,0.00034241,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518916,1782522643000,"fUSD",-162.5,0.00035949,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518925,1782522643000,"fUSD",-27563.13694356,0.00036487,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518920,1782522643000,"fUSD",-7740.58125714,0.00036196,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518926,1782522643000,"fUSD",-200.0,0.000365,13,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518954,1782522643000,"fUSD",-251.68622137,0.00037,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518955,1782522643000,"fUSD",-164887.22509471,0.00037,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518956,1782522643000,"fUSD",-30334.41471794,0.00037,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518953,1782522643000,"fUSD",-589.51226382,0.0003699,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518952,1782522643000,"fUSD",-3210.41,0.0003699,10,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518949,1782522643000,"fUSD",-3022.0,0.0003698,110,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518950,1782522643000,"fUSD",-100000.0,0.00036982,60,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518951,1782522643000,"fUSD",-206.3,0.00036983,60,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518942,1782522643000,"fUSD",-179.17,0.00036839,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518946,1782522643000,"fUSD",-231.43915258,0.000369,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518945,1782522643000,"fUSD",-202.38309542,0.000369,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518947,1782522643000,"fUSD",-746.28217338,0.0003691,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518927,1782522643000,"fUSD",-150.0,0.00036509,2,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518944,1782522643000,"fUSD",-275.94,0.00036839,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518941,1782522643000,"fUSD",-500.0,0.00036829,5,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518940,1782522643000,"fUSD",-170.0,0.00036805,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518948,1782522643000,"fUSD",-516.82532411,0.00036946,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518939,1782522643000,"fUSD",-170.0,0.00036805,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518937,1782522643000,"fUSD",-182.0,0.0003678,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518938,1782522643000,"fUSD",-700.0,0.000368,13,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518936,1782522643000,"fUSD",-567.84,0.00036707,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518932,1782522643000,"fUSD",-500.0,0.00036643,120,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518931,1782522643000,"fUSD",-275.94,0.00036632,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518930,1782522643000,"fUSD",-305.21,0.00036632,30,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518928,1782522643000,"fUSD",-200.0,0.000366,13,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518943,1782522643000,"fUSD",-305.21,0.00036839,7,"2026-06-27T01:10:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518963,1782522646000,"fUSD",-226.44817029,0.00025799,2,"2026-06-27T01:10:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518962,1782522646000,"fUSD",-273.55182971,0.00025799,2,"2026-06-27T01:10:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518965,1782522646000,"fUSD",-750.63710507,0.00037,30,"2026-06-27T01:10:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518964,1782522646000,"fUSD",-389.91472464,0.00036255,8,"2026-06-27T01:10:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518967,1782522690000,"fUSD",517.0,0.00037255,120,"2026-06-27T01:11:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518968,1782522905000,"fUSD",151.0,0.00037257,120,"2026-06-27T01:15:05.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518970,1782523133000,"fUSD",-400.0,0.00017578,2,"2026-06-27T01:18:53.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518971,1782523146000,"fUSD",-200.0,0.00017578,2,"2026-06-27T01:19:06.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518973,1782523221000,"fUSD",-2500.0,0.00017792,2,"2026-06-27T01:20:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518972,1782523221000,"fUSD",-201.0,0.00017792,2,"2026-06-27T01:20:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518974,1782523237000,"fUSD",151.0,0.00037283,120,"2026-06-27T01:20:37.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518975,1782523299000,"fUSD",151.0,0.00017598,2,"2026-06-27T01:21:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518976,1782523302000,"fUSD",49.0,0.00017598,2,"2026-06-27T01:21:42.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518978,1782523497000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:24:57.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518982,1782523498000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:24:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518981,1782523498000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:24:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518980,1782523498000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:24:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518979,1782523498000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:24:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518983,1782523499000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:24:59.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518986,1782523500000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518985,1782523500000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518984,1782523500000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518987,1782523500000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518990,1782523501000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:01.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518989,1782523501000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:01.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518988,1782523501000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:01.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518993,1782523502000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:02.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518992,1782523502000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:02.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518991,1782523502000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:02.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518997,1782523503000,"fUSD",499.7,0.00037283,120,"2026-06-27T01:25:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518996,1782523503000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518995,1782523503000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518994,1782523503000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:25:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518998,1782523805000,"fUSD",276.39,0.00037283,120,"2026-06-27T01:30:05.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426518999,1782523805000,"fUSD",330.0,0.00037283,120,"2026-06-27T01:30:05.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519001,1782523808000,"fUSD",292.57798812,0.00037283,120,"2026-06-27T01:30:08.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519000,1782523808000,"fUSD",182.92756858,0.00037283,120,"2026-06-27T01:30:08.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519003,1782523814000,"fUSD",319.0,0.00037283,120,"2026-06-27T01:30:14.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519002,1782523814000,"fUSD",168.62479352,0.00037283,120,"2026-06-27T01:30:14.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519005,1782523815000,"fUSD",244.21398145,0.00037283,120,"2026-06-27T01:30:15.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519004,1782523815000,"fUSD",822.17370724,0.00037283,120,"2026-06-27T01:30:15.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519006,1782523816000,"fUSD",181.10056648,0.00037283,120,"2026-06-27T01:30:16.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519007,1782523819000,"fUSD",283.59745792,0.00037283,120,"2026-06-27T01:30:19.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519009,1782523823000,"fUSD",189.65228863,0.00037283,120,"2026-06-27T01:30:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519008,1782523823000,"fUSD",296.78446956,0.00037283,120,"2026-06-27T01:30:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519010,1782523824000,"fUSD",210.177949,0.00037283,120,"2026-06-27T01:30:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519011,1782523825000,"fUSD",209.0,0.00037283,120,"2026-06-27T01:30:25.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519012,1782523826000,"fUSD",244.91707112,0.00037283,120,"2026-06-27T01:30:26.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519013,1782523827000,"fUSD",226.0,0.00037283,120,"2026-06-27T01:30:27.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519015,1782523828000,"fUSD",359.6426364,0.00037283,120,"2026-06-27T01:30:28.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519016,1782523829000,"fUSD",274.0,0.00037283,120,"2026-06-27T01:30:29.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519017,1782523831000,"fUSD",225.38527599,0.00037283,120,"2026-06-27T01:30:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519051,1782523832000,"fUSD",-1319.87852283,0.00023,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519046,1782523832000,"fUSD",-1319.87852283,0.000223,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519049,1782523832000,"fUSD",-160.0,0.00022734,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519048,1782523832000,"fUSD",-166.0,0.000225,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519053,1782523832000,"fUSD",-1319.87852283,0.000232,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519055,1782523832000,"fUSD",-1319.87852283,0.000237,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519056,1782523832000,"fUSD",-1319.87852283,0.000239,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519057,1782523832000,"fUSD",-1319.87852283,0.000242,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519054,1782523832000,"fUSD",-1319.87852283,0.000235,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519065,1782523832000,"fUSD",-166.66,0.00026485,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519058,1782523832000,"fUSD",-223.16,0.00024658,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519060,1782523832000,"fUSD",-151.82185168,0.00025276,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519064,1782523832000,"fUSD",-220.0,0.00026485,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519062,1782523832000,"fUSD",-670.81,0.00025513,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519061,1782523832000,"fUSD",-214.42780974,0.00025276,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519063,1782523832000,"fUSD",-155.0,0.00026098,5,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519050,1782523832000,"fUSD",-1319.87852283,0.000228,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519066,1782523832000,"fUSD",-979.61308035,0.0002681,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519059,1782523832000,"fUSD",-180.46561528,0.00025276,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519052,1782523832000,"fUSD",-695.37,0.00023159,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519038,1782523832000,"fUSD",-1494.26971611,0.00021883,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519042,1782523832000,"fUSD",-40182.22943991,0.00021883,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519018,1782523832000,"fUSD",-600.0,0.00018445,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519020,1782523832000,"fUSD",-149.55185816,0.00019109,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519023,1782523832000,"fUSD",-250.0,0.00019358,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519019,1782523832000,"fUSD",-10.44814184,0.00019109,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519021,1782523832000,"fUSD",-216.48047229,0.00019109,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519028,1782523832000,"fUSD",-257.3081134,0.00019785,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519024,1782523832000,"fUSD",-600.0,0.00019583,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519027,1782523832000,"fUSD",-600.0,0.00019682,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519030,1782523832000,"fUSD",-117.38802867,0.00021882,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519033,1782523832000,"fUSD",-140.61197133,0.00021882,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519035,1782523832000,"fUSD",-166.0,0.00021883,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519037,1782523832000,"fUSD",-63.22684264,0.00021883,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519040,1782523832000,"fUSD",-810.25159999,0.00021883,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519069,1782523832000,"fUSD",-166.66,0.00027182,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519039,1782523832000,"fUSD",-1338.91962528,0.00021883,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519041,1782523832000,"fUSD",-963.53700202,0.00021883,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519043,1782523832000,"fUSD",-1319.87852283,0.000221,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519045,1782523832000,"fUSD",-211.91966718,0.000221,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519044,1782523832000,"fUSD",-319.99999999,0.000221,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519047,1782523832000,"fUSD",-1319.87852283,0.000225,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519068,1782523832000,"fUSD",-603.402,0.00027108,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519082,1782523832000,"fUSD",-9560.93,0.00027397,5,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519071,1782523832000,"fUSD",-168.66558417,0.00027397,3,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519115,1782523832000,"fUSD",-214.42780974,0.00029178,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519112,1782523832000,"fUSD",-163.31,0.00028765,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519114,1782523832000,"fUSD",-214.09006206,0.00028881,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519116,1782523832000,"fUSD",-166.66,0.00029273,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519117,1782523832000,"fUSD",-160.77,0.00029526,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519119,1782523832000,"fUSD",-178.38376457,0.00029555,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519120,1782523832000,"fUSD",-3113.09,0.00029557,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519121,1782523832000,"fUSD",-162.0,0.00029641,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519104,1782523832000,"fUSD",-162.0,0.00028641,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519118,1782523832000,"fUSD",-341.66,0.00029526,120,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519123,1782523832000,"fUSD",-178.38376457,0.00029829,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519128,1782523832000,"fUSD",-200.0,0.00030067,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519129,1782523832000,"fUSD",-178.38376459,0.00030103,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519125,1782523832000,"fUSD",-377.77,0.0003,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519126,1782523832000,"fUSD",-191.33,0.0003,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519127,1782523832000,"fUSD",-307.36,0.0003,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519130,1782523832000,"fUSD",-680.0,0.00030122,5,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519070,1782523832000,"fUSD",-460.23,0.00027325,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519122,1782523832000,"fUSD",-164.0,0.00029642,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519105,1782523832000,"fUSD",-158.0,0.00028642,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519124,1782523832000,"fUSD",-5088.45197155,0.00029832,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519096,1782523832000,"fUSD",-4349.32,0.00028219,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519072,1782523832000,"fUSD",-6723.0,0.00027397,10,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519101,1782523832000,"fUSD",-166.66,0.00028576,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519074,1782523832000,"fUSD",-5645.3,0.00027397,10,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519076,1782523832000,"fUSD",-4704.41,0.00027397,10,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519080,1782523832000,"fUSD",-2655.12238012,0.00027397,10,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519084,1782523832000,"fUSD",-19999.99,0.00027397,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519077,1782523832000,"fUSD",-19520.45761988,0.00027397,10,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519090,1782523832000,"fUSD",-166.66,0.00027879,30,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519086,1782523832000,"fUSD",-500.0,0.000275,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519085,1782523832000,"fUSD",-299.99,0.00027397,12,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519089,1782523832000,"fUSD",-666.09,0.00027867,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519088,1782523832000,"fUSD",-5000.0,0.00027795,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519091,1782523832000,"fUSD",-1942.94,0.00027958,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519092,1782523832000,"fUSD",-151.0,0.000282,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519095,1782523832000,"fUSD",-180.95,0.0002821,120,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519093,1782523832000,"fUSD",-5635.12,0.00028203,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519094,1782523832000,"fUSD",-150.99,0.00028203,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519097,1782523832000,"fUSD",-165.81373285,0.00028237,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519087,1782523832000,"fUSD",-303.0,0.0002763,7,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519099,1782523832000,"fUSD",-297.10766925,0.00028244,2,"2026-06-27T01:30:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519172,1782523833000,"fUSD",-216.650277,0.00032226,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519173,1782523833000,"fUSD",-311.503305,0.00032226,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519164,1782523833000,"fUSD",-179.06,0.00031651,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519163,1782523833000,"fUSD",-191.98,0.00031625,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519170,1782523833000,"fUSD",-1024.44,0.00031911,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519165,1782523833000,"fUSD",-214.27,0.0003169,3,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519171,1782523833000,"fUSD",-195.052645,0.00032226,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519166,1782523833000,"fUSD",-275.92252,0.00031754,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519168,1782523833000,"fUSD",-187.95226134,0.00031767,7,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519174,1782523833000,"fUSD",-160.77,0.00032478,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519169,1782523833000,"fUSD",-1500.0,0.00031877,10,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519162,1782523833000,"fUSD",-166.87677,0.00031553,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519176,1782523833000,"fUSD",-179.06,0.00032706,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519184,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519179,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519177,1782523833000,"fUSD",-1063.07,0.00033038,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519175,1782523833000,"fUSD",-212.4,0.00032702,3,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519181,1782523833000,"fUSD",-227.08272133,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519183,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519180,1782523833000,"fUSD",-150.24658732,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519182,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519185,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519186,1782523833000,"fUSD",-150.46498216,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519188,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519190,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519187,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519167,1782523833000,"fUSD",-311.503306,0.00031754,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519178,1782523833000,"fUSD",-214.42780974,0.0003308,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519160,1782523833000,"fUSD",-195.052645,0.00031553,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519140,1782523833000,"fUSD",-669.0,0.000304,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519191,1782523833000,"fUSD",-150.0,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519134,1782523833000,"fUSD",-370.32,0.00030221,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519133,1782523833000,"fUSD",-675.0,0.00030173,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519131,1782523833000,"fUSD",-677.0,0.00030124,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519132,1782523833000,"fUSD",-665.0,0.00030131,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519136,1782523833000,"fUSD",-210.31,0.00030298,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519139,1782523833000,"fUSD",-674.0,0.00030397,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519135,1782523833000,"fUSD",-258.5436339,0.00030259,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519138,1782523833000,"fUSD",-308.77,0.00030307,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519137,1782523833000,"fUSD",-250.652695,0.00030301,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519141,1782523833000,"fUSD",-670.0,0.00030417,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519143,1782523833000,"fUSD",-1799.121,0.00030572,26,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519144,1782523833000,"fUSD",-500.0,0.00030658,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519142,1782523833000,"fUSD",-636.0,0.0003051,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519146,1782523833000,"fUSD",-240.662462,0.00030783,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519145,1782523833000,"fUSD",-165.81373285,0.00030765,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519148,1782523833000,"fUSD",-195.052646,0.00030881,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519147,1782523833000,"fUSD",-632.0,0.00030868,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519149,1782523833000,"fUSD",-1033.68634218,0.00030893,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519150,1782523833000,"fUSD",-8968.0,0.0003092,5,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519152,1782523833000,"fUSD",-163.31,0.00031139,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519154,1782523833000,"fUSD",-464.91,0.00031243,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519151,1782523833000,"fUSD",-1000.0,0.00031,7,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519153,1782523833000,"fUSD",-214.606406,0.00031239,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519156,1782523833000,"fUSD",-2500.0,0.00031411,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519159,1782523833000,"fUSD",-435.86287571,0.00031509,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519155,1782523833000,"fUSD",-195.052645,0.00031273,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519157,1782523833000,"fUSD",-500.0,0.00031509,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519161,1782523833000,"fUSD",-275.922521,0.00031553,14,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519189,1782523833000,"fUSD",-150.123728,0.0003309,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519158,1782523833000,"fUSD",-500.0,0.00031509,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519192,1782523833000,"fUSD",-1500.0,0.00033152,10,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519227,1782523833000,"fUSD",-150.0,0.00034071,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519226,1782523833000,"fUSD",-150.0,0.0003401,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519228,1782523833000,"fUSD",-150.0,0.00034071,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519230,1782523833000,"fUSD",-150.0,0.00034124,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519231,1782523833000,"fUSD",-150.0,0.00034172,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519229,1782523833000,"fUSD",-308.77,0.00034095,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519232,1782523833000,"fUSD",-150.0,0.00034193,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519234,1782523833000,"fUSD",-150.0,0.00034239,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519233,1782523833000,"fUSD",-150.0,0.00034193,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519236,1782523833000,"fUSD",-501.0,0.00034283,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519239,1782523833000,"fUSD",-150.0,0.00034316,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519235,1782523833000,"fUSD",-20013.46078849,0.00034256,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519238,1782523833000,"fUSD",-150.0,0.00034316,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519237,1782523833000,"fUSD",-19192.83980244,0.00034288,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519240,1782523833000,"fUSD",-150.0,0.00034316,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519241,1782523833000,"fUSD",-150.0,0.00034354,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519242,1782523833000,"fUSD",-150.0,0.00034388,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519243,1782523833000,"fUSD",-1500.0,0.000344,7,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519244,1782523833000,"fUSD",-150.0,0.00034439,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519245,1782523833000,"fUSD",-150.0,0.00034469,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519247,1782523833000,"fUSD",-500.0,0.00034548,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519251,1782523833000,"fUSD",-150.0,0.00034584,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519246,1782523833000,"fUSD",-150.0,0.00034469,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519249,1782523833000,"fUSD",-150.0,0.00034561,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519250,1782523833000,"fUSD",-150.0,0.00034561,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519248,1782523833000,"fUSD",-150.0,0.00034561,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519252,1782523833000,"fUSD",-19192.83980243,0.00034589,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519225,1782523833000,"fUSD",-150.0,0.0003401,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519224,1782523833000,"fUSD",-440.847,0.00033999,28,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519193,1782523833000,"fUSD",-150.0,0.00033205,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519223,1782523833000,"fUSD",-150.0,0.00033956,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519222,1782523833000,"fUSD",-150.0,0.00033948,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519194,1782523833000,"fUSD",-150.0,0.00033213,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519195,1782523833000,"fUSD",-341.66,0.00033217,120,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519198,1782523833000,"fUSD",-150.0,0.0003332,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519203,1782523833000,"fUSD",-150.0,0.00033458,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519197,1782523833000,"fUSD",-150.0,0.00033307,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519201,1782523833000,"fUSD",-150.0,0.00033435,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519202,1782523833000,"fUSD",-150.0,0.00033458,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519204,1782523833000,"fUSD",-163.31,0.00033513,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519200,1782523833000,"fUSD",-150.0,0.00033336,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519199,1782523833000,"fUSD",-150.0,0.00033336,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519206,1782523833000,"fUSD",-150.0,0.0003355,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519205,1782523833000,"fUSD",-150.0,0.00033523,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519207,1782523833000,"fUSD",-150.0,0.0003355,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519196,1782523833000,"fUSD",-292.52337687,0.000333,7,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519208,1782523833000,"fUSD",-20013.46078849,0.00033569,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519209,1782523833000,"fUSD",-150.0,0.00033581,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519220,1782523833000,"fUSD",-29999.99,0.00033844,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519221,1782523833000,"fUSD",-150.0,0.00033895,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519217,1782523833000,"fUSD",-150.0,0.00033826,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519218,1782523833000,"fUSD",-150.0,0.00033826,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519215,1782523833000,"fUSD",-179.06,0.00033761,2,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519219,1782523833000,"fUSD",-150.0,0.00033826,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519212,1782523833000,"fUSD",-150.0,0.00033703,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519213,1782523833000,"fUSD",-150.0,0.00033703,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519210,1782523833000,"fUSD",-150.0,0.00033581,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519214,1782523833000,"fUSD",-150.0,0.00033739,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519211,1782523833000,"fUSD",-150.0,0.00033665,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519216,1782523833000,"fUSD",-150.0,0.0003378,30,"2026-06-27T01:30:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519295,1782523834000,"fUSD",-179.18,0.00035392,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519293,1782523834000,"fUSD",-165.63,0.00035389,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519291,1782523834000,"fUSD",-150.0,0.00035388,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519292,1782523834000,"fUSD",-150.0,0.00035388,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519287,1782523834000,"fUSD",-150.0,0.00035273,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519286,1782523834000,"fUSD",-150.0,0.00035253,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519290,1782523834000,"fUSD",-150.0,0.00035296,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519289,1782523834000,"fUSD",-150.0,0.00035296,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519285,1782523834000,"fUSD",-439.053562,0.00035236,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519294,1782523834000,"fUSD",-181.0,0.00035389,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519283,1782523834000,"fUSD",-257.91478065,0.000352,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519288,1782523834000,"fUSD",-150.0,0.00035296,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519299,1782523834000,"fUSD",-155.28,0.00035393,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519304,1782523834000,"fUSD",-160.77,0.00035431,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519296,1782523834000,"fUSD",-152.61,0.00035392,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519301,1782523834000,"fUSD",-150.0,0.00035419,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519303,1782523834000,"fUSD",-170.0,0.00035419,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519298,1782523834000,"fUSD",-187.32,0.00035393,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519300,1782523834000,"fUSD",-162.88,0.00035393,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519308,1782523834000,"fUSD",-155.479638,0.00035455,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519305,1782523834000,"fUSD",-151.0,0.00035452,14,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519307,1782523834000,"fUSD",-100000.0,0.00035455,90,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519306,1782523834000,"fUSD",-151.0,0.00035452,14,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519309,1782523834000,"fUSD",-151.0,0.00035455,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519310,1782523834000,"fUSD",-151.0,0.00035455,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519284,1782523834000,"fUSD",-1238.540468,0.00035211,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519297,1782523834000,"fUSD",-158.15,0.00035393,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519282,1782523834000,"fUSD",-196.33136505,0.000352,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519269,1782523834000,"fUSD",-150.0,0.00034929,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519280,1782523834000,"fUSD",-383.0,0.000352,5,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519254,1782523834000,"fUSD",-150.0,0.00034684,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519253,1782523834000,"fUSD",-150.0,0.00034604,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519255,1782523834000,"fUSD",-150.0,0.00034699,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519256,1782523834000,"fUSD",-167.31982606,0.00034711,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519257,1782523834000,"fUSD",-2119.0,0.00034746,10,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519259,1782523834000,"fUSD",-150.0,0.00034806,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519258,1782523834000,"fUSD",-150.0,0.00034806,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519260,1782523834000,"fUSD",-150.0,0.00034814,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519261,1782523834000,"fUSD",-179.06,0.00034816,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519262,1782523834000,"fUSD",-150.0,0.00034821,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519264,1782523834000,"fUSD",-192.27096766,0.000349,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519265,1782523834000,"fUSD",-183.61668619,0.000349,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519263,1782523834000,"fUSD",-19192.83980243,0.00034891,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519270,1782523834000,"fUSD",-150.0,0.00034929,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519311,1782523834000,"fUSD",-151.0,0.00035455,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519266,1782523834000,"fUSD",-150.0,0.00034929,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519267,1782523834000,"fUSD",-150.0,0.00034929,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519268,1782523834000,"fUSD",-150.0,0.00034929,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519272,1782523834000,"fUSD",-501.0,0.00034965,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519271,1782523834000,"fUSD",-20013.46078849,0.00034942,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519274,1782523834000,"fUSD",-150.0,0.00035044,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519275,1782523834000,"fUSD",-150.0,0.00035051,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519276,1782523834000,"fUSD",-150.0,0.00035051,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519277,1782523834000,"fUSD",-150.0,0.00035159,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519273,1782523834000,"fUSD",-150.0,0.00035037,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519279,1782523834000,"fUSD",-19192.83980243,0.00035192,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519281,1782523834000,"fUSD",-196.33136506,0.000352,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519278,1782523834000,"fUSD",-150.0,0.00035174,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519312,1782523834000,"fUSD",-151.0,0.00035455,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519302,1782523834000,"fUSD",-238.0,0.00035419,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519313,1782523834000,"fUSD",-224.625137,0.00035455,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519344,1782523834000,"fUSD",-150.0,0.00035963,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519346,1782523834000,"fUSD",-183.61668619,0.00036,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519347,1782523834000,"fUSD",-165.63,0.0003602,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519348,1782523834000,"fUSD",-181.0,0.0003602,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519349,1782523834000,"fUSD",-155.28,0.00036023,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519350,1782523834000,"fUSD",-162.88,0.00036023,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519351,1782523834000,"fUSD",-150.0,0.00036032,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519352,1782523834000,"fUSD",-150.0,0.00036032,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519353,1782523834000,"fUSD",-150.0,0.00036032,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519360,1782523834000,"fUSD",-150.0,0.00036154,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519355,1782523834000,"fUSD",-151.0,0.00036086,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519356,1782523834000,"fUSD",-151.0,0.00036086,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519358,1782523834000,"fUSD",-150.0,0.00036118,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519354,1782523834000,"fUSD",-150.0,0.00036078,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519357,1782523834000,"fUSD",-19192.83980243,0.00036096,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519362,1782523834000,"fUSD",-158.16,0.00036164,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519361,1782523834000,"fUSD",-150.0,0.00036154,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519363,1782523834000,"fUSD",-187.32,0.00036164,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519365,1782523834000,"fUSD",-165.63,0.0003623,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519364,1782523834000,"fUSD",-150.0,0.00036193,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519368,1782523834000,"fUSD",-150.0,0.00036277,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519366,1782523834000,"fUSD",-181.0,0.0003623,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519367,1782523834000,"fUSD",-285.89790378,0.0003626,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519369,1782523834000,"fUSD",-150.0,0.00036277,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519372,1782523834000,"fUSD",-20013.46078849,0.00036314,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519371,1782523834000,"fUSD",-150.0,0.00036308,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519315,1782523834000,"fUSD",-30730.35229453,0.00035455,60,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519345,1782523834000,"fUSD",-192.27096766,0.00036,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519343,1782523834000,"fUSD",-150.0,0.00035909,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519359,1782523834000,"fUSD",-152.61,0.00036148,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519341,1782523834000,"fUSD",-1047.13432402,0.00035882,10,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519314,1782523834000,"fUSD",-151.0,0.00035455,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519318,1782523834000,"fUSD",-150.0,0.00035503,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519320,1782523834000,"fUSD",-150.0,0.00035542,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519342,1782523834000,"fUSD",-150.0,0.00035902,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519319,1782523834000,"fUSD",-150.0,0.00035542,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519317,1782523834000,"fUSD",-19192.83980243,0.00035493,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519324,1782523834000,"fUSD",-150.0,0.00035618,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519323,1782523834000,"fUSD",-181.0,0.00035599,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519321,1782523834000,"fUSD",-150.0,0.00035542,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519322,1782523834000,"fUSD",-165.63,0.00035599,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519325,1782523834000,"fUSD",-20013.46078849,0.00035628,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519326,1782523834000,"fUSD",-501.0,0.00035648,3,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519328,1782523834000,"fUSD",-150.0,0.00035664,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519329,1782523834000,"fUSD",-150.0,0.00035686,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519316,1782523834000,"fUSD",-150.0,0.00035469,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519327,1782523834000,"fUSD",-150.0,0.00035664,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519370,1782523834000,"fUSD",-150.0,0.00036308,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519339,1782523834000,"fUSD",-150.0,0.00035848,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519337,1782523834000,"fUSD",-165.63,0.00035809,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519335,1782523834000,"fUSD",-150.0,0.00035787,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519338,1782523834000,"fUSD",-181.0,0.00035809,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519334,1782523834000,"fUSD",-150.0,0.00035787,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519340,1782523834000,"fUSD",-150.0,0.00035848,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519333,1782523834000,"fUSD",-152.61,0.0003577,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519332,1782523834000,"fUSD",-150.0,0.00035733,120,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519331,1782523834000,"fUSD",-1007.7242,0.00035728,30,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519330,1782523834000,"fUSD",-155.28,0.00035708,7,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519336,1782523834000,"fUSD",-19192.83980243,0.00035795,2,"2026-06-27T01:30:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519393,1782523835000,"fUSD",-151.0,0.00036738,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519384,1782523835000,"fUSD",-150.0,0.00036537,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519392,1782523835000,"fUSD",-151.0,0.00036738,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519388,1782523835000,"fUSD",-150.0,0.00036652,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519391,1782523835000,"fUSD",-185.22349172,0.00036736,2,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519389,1782523835000,"fUSD",-19192.83980243,0.00036699,2,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519390,1782523835000,"fUSD",-416.81788759,0.00036717,2,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519387,1782523835000,"fUSD",-150.0,0.00036645,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519386,1782523835000,"fUSD",-150.0,0.00036551,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519383,1782523835000,"fUSD",-150.0,0.00036522,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519375,1782523835000,"fUSD",-155.28,0.00036338,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519381,1782523835000,"fUSD",-150.0,0.00036422,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519382,1782523835000,"fUSD",-150.0,0.00036522,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519385,1782523835000,"fUSD",-150.0,0.00036537,2,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519379,1782523835000,"fUSD",-150.0,0.00036399,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519377,1782523835000,"fUSD",-19192.83980243,0.00036397,2,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519378,1782523835000,"fUSD",-150.0,0.00036399,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519374,1782523835000,"fUSD",-150.0,0.00036335,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519376,1782523835000,"fUSD",-670.0,0.00036381,5,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519373,1782523835000,"fUSD",-501.0,0.0003633,4,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519395,1782523835000,"fUSD",-151.0,0.00036739,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519380,1782523835000,"fUSD",-500.0,0.00036415,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519394,1782523835000,"fUSD",-151.0,0.00036739,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519418,1782523835000,"fUSD",152.61724103,0.00037283,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519396,1782523835000,"fUSD",-500.0,0.00036739,10,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519419,1782523835000,"fUSD",636.0657045,0.00037283,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519417,1782523835000,"fUSD",194.2125145,0.00037283,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519415,1782523835000,"fUSD",-321.64335267,0.00036784,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519397,1782523835000,"fUSD",-150.0,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519414,1782523835000,"fUSD",-500.0,0.00027879,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519413,1782523835000,"fUSD",160.32869788,0.00037283,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519407,1782523835000,"fUSD",-207.53551798,0.00036783,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519411,1782523835000,"fUSD",-17684.84120697,0.00036784,24,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519410,1782523835000,"fUSD",-151.0,0.00036784,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519412,1782523835000,"fUSD",-1421174.88340552,0.00036784,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519416,1782523835000,"fUSD",179.43967842,0.00037283,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519409,1782523835000,"fUSD",-151.0,0.00036784,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519408,1782523835000,"fUSD",-151.0,0.00036784,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519398,1782523835000,"fUSD",-151.46349216,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519400,1782523835000,"fUSD",-150.66030271,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519404,1782523835000,"fUSD",-155.09787851,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519399,1782523835000,"fUSD",-150.76114895,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519403,1782523835000,"fUSD",-154.39306668,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519402,1782523835000,"fUSD",-150.0,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519405,1782523835000,"fUSD",-171.00589087,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519406,1782523835000,"fUSD",-261.428051,0.00036771,30,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519401,1782523835000,"fUSD",-156.53065501,0.00036767,120,"2026-06-27T01:30:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519431,1782523838000,"fUSD",-83.58509832,0.00029249,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519434,1782523838000,"fUSD",-173.22,0.00035389,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519435,1782523838000,"fUSD",-156.7,0.00035393,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519433,1782523838000,"fUSD",-152.1183352,0.000352,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519432,1782523838000,"fUSD",-419.91426247,0.00029249,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519428,1782523838000,"fUSD",-500.0,0.00028701,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519425,1782523838000,"fUSD",-176.28,0.00024658,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519424,1782523838000,"fUSD",-695.08999695,0.00023498,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519429,1782523838000,"fUSD",-176.28,0.00028866,7,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519426,1782523838000,"fUSD",-500.0,0.00028153,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519423,1782523838000,"fUSD",-580.29201335,0.00023498,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519441,1782523838000,"fUSD",-156.7,0.00035778,7,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519427,1782523838000,"fUSD",-500.0,0.00028427,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519436,1782523838000,"fUSD",-153.95,0.00035393,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519430,1782523838000,"fUSD",-500.0,0.00028975,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519437,1782523838000,"fUSD",-168.32,0.00035393,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519448,1782523838000,"fUSD",-173.22,0.00036441,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519451,1782523838000,"fUSD",-393.85917071,0.00036774,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519452,1782523838000,"fUSD",-1873.49766901,0.00036784,120,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519446,1782523838000,"fUSD",-173.22,0.0003623,7,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519447,1782523838000,"fUSD",-168.32,0.00036338,7,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519445,1782523838000,"fUSD",-156.7,0.00036164,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519449,1782523838000,"fUSD",-153.95,0.00036527,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519438,1782523838000,"fUSD",-150.06702708,0.00035419,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519444,1782523838000,"fUSD",-153.95,0.00036149,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519442,1782523838000,"fUSD",-173.22,0.00035809,2,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519440,1782523838000,"fUSD",-153.95,0.00035771,7,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519439,1782523838000,"fUSD",-173.22,0.00035599,7,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519443,1782523838000,"fUSD",-173.22,0.0003602,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519450,1782523838000,"fUSD",-173.22,0.00036651,30,"2026-06-27T01:30:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519497,1782523840000,"fUSD",-341.66,0.00036907,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519495,1782523840000,"fUSD",-151.0,0.00036902,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519494,1782523840000,"fUSD",-10684.7,0.000369,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519492,1782523840000,"fUSD",-151.0,0.000369,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519496,1782523840000,"fUSD",-153.95,0.00036905,7,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519498,1782523840000,"fUSD",-155.45240233,0.00036913,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519504,1782523840000,"fUSD",-393.85917071,0.0003699,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519499,1782523840000,"fUSD",-350.31433863,0.00036937,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519501,1782523840000,"fUSD",-350.31433863,0.00036974,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519503,1782523840000,"fUSD",-214.42780974,0.00036982,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519502,1782523840000,"fUSD",-151.36080688,0.00036982,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519505,1782523840000,"fUSD",-8829.0,0.00037,5,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519493,1782523840000,"fUSD",-250000.0,0.000369,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519500,1782523840000,"fUSD",-154.29276837,0.00036958,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519491,1782523840000,"fUSD",-2000.0,0.000369,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519486,1782523840000,"fUSD",-8982.0,0.00036884,5,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519487,1782523840000,"fUSD",-10787.19483269,0.000369,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519489,1782523840000,"fUSD",-33332.6549,0.000369,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519488,1782523840000,"fUSD",-350.31433868,0.000369,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519484,1782523840000,"fUSD",-151.0,0.00036869,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519483,1782523840000,"fUSD",-173.22,0.00036862,7,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519506,1782523840000,"fUSD",-362.0,0.00037,5,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519482,1782523840000,"fUSD",-416.81788758,0.00036859,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519480,1782523840000,"fUSD",-170.0,0.00036836,7,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519485,1782523840000,"fUSD",-273.096,0.00036869,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519481,1782523840000,"fUSD",-1074.83013725,0.00036849,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519478,1782523840000,"fUSD",-154.29276838,0.000368,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519479,1782523840000,"fUSD",-216.5583965,0.000368,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519476,1782523840000,"fUSD",-76629.9755728,0.00036784,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519477,1782523840000,"fUSD",-200.1,0.0003679,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519490,1782523840000,"fUSD",-8592.2381,0.000369,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519507,1782523840000,"fUSD",-2027460.76113619,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519531,1782523840000,"fUSD",-225.09311208,0.00037015,7,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519510,1782523840000,"fUSD",-462.79284646,0.00037,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519539,1782523840000,"fUSD",-141.70817474,0.0003709,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519541,1782523840000,"fUSD",-486.34093033,0.000371,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519540,1782523840000,"fUSD",-151.51702776,0.00037097,20,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519537,1782523840000,"fUSD",-350.31433863,0.00037085,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519538,1782523840000,"fUSD",-252.15099597,0.0003709,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519534,1782523840000,"fUSD",-150.0,0.0003706,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519532,1782523840000,"fUSD",-350.31433863,0.00037048,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519535,1782523840000,"fUSD",-19.88051743,0.00037072,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519536,1782523840000,"fUSD",-153.33948257,0.00037072,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519533,1782523840000,"fUSD",-174.11021238,0.00037048,9,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519530,1782523840000,"fUSD",-355.16858892,0.00037015,7,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519529,1782523840000,"fUSD",-422.79564955,0.00037015,7,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519525,1782523840000,"fUSD",-30000.0,0.00037,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519527,1782523840000,"fUSD",-350.31433863,0.00037011,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519528,1782523840000,"fUSD",-501.0,0.00037012,5,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519508,1782523840000,"fUSD",-13063.41983166,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519522,1782523840000,"fUSD",-20013.46078849,0.00037,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519526,1782523840000,"fUSD",-2221.18870474,0.00037,10,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519511,1782523840000,"fUSD",-800.0,0.00037,45,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519512,1782523840000,"fUSD",-63793.0649,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519513,1782523840000,"fUSD",-11268.57115726,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519516,1782523840000,"fUSD",-158.06,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519515,1782523840000,"fUSD",-151.08,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519514,1782523840000,"fUSD",-183.61668619,0.00037,120,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519509,1782523840000,"fUSD",-20416.18488534,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519518,1782523840000,"fUSD",-440.451764,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519520,1782523840000,"fUSD",-440.451764,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519521,1782523840000,"fUSD",-7694.0,0.00037,117,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519519,1782523840000,"fUSD",-440.451764,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519524,1782523840000,"fUSD",-19192.83980243,0.00037,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519523,1782523840000,"fUSD",-416.81788758,0.00037,2,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519517,1782523840000,"fUSD",-440.451764,0.00037,30,"2026-06-27T01:30:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519542,1782523841000,"fUSD",172.09048733,0.00037283,120,"2026-06-27T01:30:41.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519543,1782523841000,"fUSD",-1115.09561194,0.000371,120,"2026-06-27T01:30:41.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519545,1782523841000,"fUSD",-2529.30522254,0.000371,120,"2026-06-27T01:30:41.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519544,1782523841000,"fUSD",-3624.6341063,0.000371,120,"2026-06-27T01:30:41.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519546,1782523841000,"fUSD",-830.68542254,0.000371,120,"2026-06-27T01:30:41.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519547,1782523843000,"fUSD",-512.40584412,0.00036775,30,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519550,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519551,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519549,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519552,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519553,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519548,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519555,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519554,1782523843000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519557,1782523843000,"fUSD",-3920.34,0.0003709,10,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519558,1782523843000,"fUSD",-463277.12145979,0.000371,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519559,1782523843000,"fUSD",-492.66689156,0.000371,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519560,1782523843000,"fUSD",-671.47681389,0.000371,120,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519556,1782523843000,"fUSD",-841.37753905,0.00036814,30,"2026-06-27T01:30:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519563,1782523845000,"fUSD",219.03582998,0.00037283,120,"2026-06-27T01:30:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519564,1782523846000,"fUSD",-806.09439463,0.00036784,120,"2026-06-27T01:30:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519565,1782523846000,"fUSD",-479.88443769,0.00036784,120,"2026-06-27T01:30:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519568,1782523847000,"fUSD",150.45,0.00037283,120,"2026-06-27T01:30:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519566,1782523847000,"fUSD",-278.1554917,0.00036784,120,"2026-06-27T01:30:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519569,1782523848000,"fUSD",160.56074865,0.00037283,120,"2026-06-27T01:30:48.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519570,1782523849000,"fUSD",573.13363493,0.00037283,120,"2026-06-27T01:30:49.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519573,1782523851000,"fUSD",208.57301379,0.00037283,120,"2026-06-27T01:30:51.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519572,1782523851000,"fUSD",162.8851228,0.00037283,120,"2026-06-27T01:30:51.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519571,1782523851000,"fUSD",155.34604179,0.00037283,120,"2026-06-27T01:30:51.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519574,1782523852000,"fUSD",168.24621912,0.00037283,120,"2026-06-27T01:30:52.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519576,1782523854000,"fUSD",273.48035696,0.00037283,120,"2026-06-27T01:30:54.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519578,1782523858000,"fUSD",177.19217239,0.00037283,120,"2026-06-27T01:30:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519577,1782523858000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:30:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519579,1782523859000,"fUSD",161.7849629,0.00037283,120,"2026-06-27T01:30:59.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519581,1782523863000,"fUSD",150.26748032,0.00037283,120,"2026-06-27T01:31:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519580,1782523863000,"fUSD",2500.0,0.00022603,120,"2026-06-27T01:31:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519582,1782523865000,"fUSD",176.92852055,0.00037283,120,"2026-06-27T01:31:05.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519583,1782523867000,"fUSD",160.05302255,0.00037283,120,"2026-06-27T01:31:07.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519584,1782523870000,"fUSD",200.20016006,0.00037283,120,"2026-06-27T01:31:10.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519585,1782523871000,"fUSD",238.15679233,0.00037283,120,"2026-06-27T01:31:11.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519587,1782523873000,"fUSD",235.85789963,0.00037283,120,"2026-06-27T01:31:13.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519586,1782523873000,"fUSD",198.0,0.00037283,120,"2026-06-27T01:31:13.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519588,1782523878000,"fUSD",253.9809,0.00037283,120,"2026-06-27T01:31:18.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519589,1782523880000,"fUSD",180.57622707,0.00037283,120,"2026-06-27T01:31:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519590,1782523884000,"fUSD",263.41441873,0.00037283,120,"2026-06-27T01:31:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519591,1782523886000,"fUSD",152.04648847,0.00037283,120,"2026-06-27T01:31:26.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519592,1782523887000,"fUSD",385.77964476,0.00037283,120,"2026-06-27T01:31:27.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519593,1782523894000,"fUSD",189.62478004,0.00037283,120,"2026-06-27T01:31:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519594,1782523897000,"fUSD",455.47268821,0.00037283,120,"2026-06-27T01:31:37.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519595,1782523898000,"fUSD",463.71247352,0.00037283,120,"2026-06-27T01:31:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519596,1782523900000,"fUSD",296.73658397,0.00037283,120,"2026-06-27T01:31:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519597,1782523900000,"fUSD",165.60465462,0.00037283,120,"2026-06-27T01:31:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519600,1782523902000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:31:42.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519615,1782523903000,"fUSD",303.24362787,0.00037283,120,"2026-06-27T01:31:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519608,1782523903000,"fUSD",501.76927074,0.00037283,120,"2026-06-27T01:31:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519628,1782523904000,"fUSD",177.87127841,0.00037283,120,"2026-06-27T01:31:44.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519638,1782523905000,"fUSD",243.87640549,0.00037283,120,"2026-06-27T01:31:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519648,1782523906000,"fUSD",259.49366772,0.00037283,120,"2026-06-27T01:31:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519650,1782523907000,"fUSD",243.98786904,0.00037283,120,"2026-06-27T01:31:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519649,1782523907000,"fUSD",163.19991533,0.00037283,120,"2026-06-27T01:31:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519651,1782523910000,"fUSD",182.21405166,0.00037283,120,"2026-06-27T01:31:50.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519652,1782523915000,"fUSD",431.89505379,0.00037283,120,"2026-06-27T01:31:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519653,1782523916000,"fUSD",174.02401463,0.00037283,120,"2026-06-27T01:31:56.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519654,1782523918000,"fUSD",573.78915954,0.00037283,120,"2026-06-27T01:31:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519655,1782523921000,"fUSD",167.77471859,0.00037283,120,"2026-06-27T01:32:01.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519656,1782523922000,"fUSD",152.81603562,0.00037283,120,"2026-06-27T01:32:02.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519657,1782523925000,"fUSD",1924.1,0.00037283,120,"2026-06-27T01:32:05.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519660,1782523932000,"fUSD",309.01418448,0.00037283,120,"2026-06-27T01:32:12.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519676,1782523934000,"fUSD",163.85384789,0.00037283,120,"2026-06-27T01:32:14.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519677,1782523935000,"fUSD",190.50780814,0.00037283,120,"2026-06-27T01:32:15.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519678,1782523936000,"fUSD",179.02,0.00037283,120,"2026-06-27T01:32:16.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519679,1782523939000,"fUSD",169.4541451,0.00037283,120,"2026-06-27T01:32:19.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519680,1782523940000,"fUSD",187.26800432,0.00037283,120,"2026-06-27T01:32:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519681,1782523946000,"fUSD",179.29794916,0.00037283,120,"2026-06-27T01:32:26.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519682,1782523950000,"fUSD",168.07129508,0.00037283,120,"2026-06-27T01:32:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519683,1782523951000,"fUSD",212.22097064,0.00037283,120,"2026-06-27T01:32:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519684,1782523953000,"fUSD",176.51050828,0.00037283,120,"2026-06-27T01:32:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519685,1782523953000,"fUSD",228.6572949,0.00022603,120,"2026-06-27T01:32:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519686,1782523954000,"fUSD",305.36452385,0.00037283,120,"2026-06-27T01:32:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519688,1782523955000,"fUSD",525.89700755,0.00037283,120,"2026-06-27T01:32:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519687,1782523955000,"fUSD",562.88331541,0.00037283,120,"2026-06-27T01:32:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519689,1782523956000,"fUSD",199.99155007,0.00037283,120,"2026-06-27T01:32:36.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519690,1782523957000,"fUSD",181.29641668,0.00037283,120,"2026-06-27T01:32:37.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519692,1782523958000,"fUSD",228.62135465,0.00037283,120,"2026-06-27T01:32:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519691,1782523958000,"fUSD",3184.89,0.00037283,120,"2026-06-27T01:32:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519693,1782523958000,"fUSD",312.12126943,0.00037283,120,"2026-06-27T01:32:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519695,1782523959000,"fUSD",176.82636368,0.00037283,120,"2026-06-27T01:32:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519694,1782523959000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:32:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519698,1782523960000,"fUSD",213.71166843,0.00037283,120,"2026-06-27T01:32:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519697,1782523960000,"fUSD",436.69528156,0.00037283,120,"2026-06-27T01:32:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519696,1782523960000,"fUSD",334.72400511,0.00037283,120,"2026-06-27T01:32:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519699,1782523963000,"fUSD",554.2346276,0.00037283,120,"2026-06-27T01:32:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519700,1782523964000,"fUSD",226.28826985,0.00037283,120,"2026-06-27T01:32:44.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519701,1782523964000,"fUSD",182.77236529,0.00037283,120,"2026-06-27T01:32:44.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519702,1782523965000,"fUSD",155.50158087,0.00037283,120,"2026-06-27T01:32:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519703,1782523966000,"fUSD",216.95318474,0.00037283,120,"2026-06-27T01:32:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519705,1782523970000,"fUSD",180.35588342,0.00037283,120,"2026-06-27T01:32:50.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519706,1782523971000,"fUSD",424.999999,0.00037283,120,"2026-06-27T01:32:51.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519708,1782523975000,"fUSD",640.13477069,0.00037283,120,"2026-06-27T01:32:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519707,1782523975000,"fUSD",1424.746,0.00037283,120,"2026-06-27T01:32:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519710,1782523977000,"fUSD",207.16112265,0.00037283,120,"2026-06-27T01:32:57.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519709,1782523977000,"fUSD",184.64890508,0.00037283,120,"2026-06-27T01:32:57.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519712,1782523982000,"fUSD",212.04747506,0.00037283,120,"2026-06-27T01:33:02.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519713,1782523982000,"fUSD",160.74929816,0.00037283,120,"2026-06-27T01:33:02.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519714,1782523983000,"fUSD",211.95336247,0.00037283,120,"2026-06-27T01:33:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519715,1782523984000,"fUSD",175.28422031,0.00037283,120,"2026-06-27T01:33:04.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519716,1782523985000,"fUSD",173.58350968,0.00037283,120,"2026-06-27T01:33:05.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519718,1782523986000,"fUSD",151.5030555,0.00037283,120,"2026-06-27T01:33:06.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519717,1782523986000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:06.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519719,1782523988000,"fUSD",167.59268114,0.00037283,120,"2026-06-27T01:33:08.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519721,1782523990000,"fUSD",205.7361696,0.00037283,120,"2026-06-27T01:33:10.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519722,1782523991000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:11.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519724,1782523992000,"fUSD",494.09927058,0.00037283,120,"2026-06-27T01:33:12.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519725,1782523995000,"fUSD",200.59589703,0.00037283,120,"2026-06-27T01:33:15.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519729,1782524000000,"fUSD",295.41735475,0.00037283,120,"2026-06-27T01:33:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519728,1782524000000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519727,1782524000000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519726,1782524000000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519732,1782524001000,"fUSD",295.342,0.00037283,120,"2026-06-27T01:33:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519731,1782524001000,"fUSD",207.7949524,0.00037283,120,"2026-06-27T01:33:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519730,1782524001000,"fUSD",181.42503939,0.00037283,120,"2026-06-27T01:33:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519734,1782524002000,"fUSD",160.71218579,0.00037283,120,"2026-06-27T01:33:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519733,1782524002000,"fUSD",222.4659062,0.00037283,120,"2026-06-27T01:33:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519736,1782524007000,"fUSD",230.33683447,0.00037283,120,"2026-06-27T01:33:27.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519735,1782524007000,"fUSD",245.33945883,0.00037283,120,"2026-06-27T01:33:27.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519739,1782524011000,"fUSD",434.32499742,0.00037283,120,"2026-06-27T01:33:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519738,1782524011000,"fUSD",203.77478151,0.00037283,120,"2026-06-27T01:33:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519737,1782524011000,"fUSD",389.28440202,0.00037283,120,"2026-06-27T01:33:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519740,1782524013000,"fUSD",151.18400097,0.00037283,120,"2026-06-27T01:33:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519741,1782524014000,"fUSD",271.90052553,0.00037283,120,"2026-06-27T01:33:34.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519742,1782524015000,"fUSD",218.37851984,0.00037283,120,"2026-06-27T01:33:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519745,1782524017000,"fUSD",229.38073212,0.00037283,120,"2026-06-27T01:33:37.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519744,1782524017000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:37.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519743,1782524017000,"fUSD",380.3566463,0.00037283,120,"2026-06-27T01:33:37.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519747,1782524018000,"fUSD",168.12055536,0.00037283,120,"2026-06-27T01:33:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519746,1782524018000,"fUSD",232.07178159,0.00037283,120,"2026-06-27T01:33:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519749,1782524019000,"fUSD",188.08044895,0.00037283,120,"2026-06-27T01:33:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519748,1782524019000,"fUSD",179.72994651,0.00037283,120,"2026-06-27T01:33:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519751,1782524020000,"fUSD",585.71332836,0.00037283,120,"2026-06-27T01:33:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519750,1782524020000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519752,1782524023000,"fUSD",156.02029005,0.00037283,120,"2026-06-27T01:33:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519753,1782524026000,"fUSD",197.46484282,0.00037283,120,"2026-06-27T01:33:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519754,1782524028000,"fUSD",175.77055883,0.00037283,120,"2026-06-27T01:33:48.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519755,1782524028000,"fUSD",160.13416353,0.00037283,120,"2026-06-27T01:33:48.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519756,1782524028000,"fUSD",182.53607674,0.00037283,120,"2026-06-27T01:33:48.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519757,1782524030000,"fUSD",166.26215869,0.00037283,120,"2026-06-27T01:33:50.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519758,1782524032000,"fUSD",201.54320063,0.00037283,120,"2026-06-27T01:33:52.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519759,1782524033000,"fUSD",180.26948104,0.00037283,120,"2026-06-27T01:33:53.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519760,1782524034000,"fUSD",183.6091618,0.00037283,120,"2026-06-27T01:33:54.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519761,1782524034000,"fUSD",171.12778498,0.00037283,120,"2026-06-27T01:33:54.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519762,1782524034000,"fUSD",746.90201477,0.00037283,120,"2026-06-27T01:33:54.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519766,1782524035000,"fUSD",535.63355623,0.00037283,120,"2026-06-27T01:33:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519765,1782524035000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519764,1782524035000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:33:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519763,1782524035000,"fUSD",173.49196294,0.00037283,120,"2026-06-27T01:33:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519767,1782524036000,"fUSD",177.17492463,0.00037283,120,"2026-06-27T01:33:56.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519768,1782524040000,"fUSD",595.5366,0.00037283,120,"2026-06-27T01:34:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519770,1782524041000,"fUSD",275.27931537,0.00037283,120,"2026-06-27T01:34:01.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519769,1782524041000,"fUSD",168.48045305,0.00037283,120,"2026-06-27T01:34:01.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519771,1782524043000,"fUSD",2696.67,0.00037283,120,"2026-06-27T01:34:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519772,1782524046000,"fUSD",493.38971466,0.00037283,120,"2026-06-27T01:34:06.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519773,1782524046000,"fUSD",187.67107825,0.00037283,120,"2026-06-27T01:34:06.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519774,1782524047000,"fUSD",165.690026,0.00037283,120,"2026-06-27T01:34:07.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519775,1782524050000,"fUSD",326.02103456,0.00037283,120,"2026-06-27T01:34:10.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519776,1782524053000,"fUSD",167.57104887,0.00037283,120,"2026-06-27T01:34:13.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519777,1782524057000,"fUSD",186.64853786,0.00037283,120,"2026-06-27T01:34:17.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519780,1782524064000,"fUSD",160.28305993,0.00037283,120,"2026-06-27T01:34:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519779,1782524064000,"fUSD",231.6848893,0.00037283,120,"2026-06-27T01:34:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519778,1782524064000,"fUSD",179.46856717,0.00037283,120,"2026-06-27T01:34:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519781,1782524076000,"fUSD",171.8990272,0.00037283,120,"2026-06-27T01:34:36.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519782,1782524085000,"fUSD",176.80793718,0.00037283,120,"2026-06-27T01:34:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519784,1782524089000,"fUSD",188.92176059,0.00037283,120,"2026-06-27T01:34:49.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519785,1782524096000,"fUSD",153.35490478,0.00037283,120,"2026-06-27T01:34:56.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519786,1782524098000,"fUSD",181.10922571,0.00037283,120,"2026-06-27T01:34:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519787,1782524100000,"fUSD",172.89456529,0.00037283,120,"2026-06-27T01:35:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519788,1782524112000,"fUSD",185.09723473,0.00037283,120,"2026-06-27T01:35:12.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519789,1782524124000,"fUSD",164.05907088,0.00037283,120,"2026-06-27T01:35:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519790,1782524126000,"fUSD",339.85,0.00037283,120,"2026-06-27T01:35:26.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519792,1782524147000,"fUSD",176.57656464,0.00037283,120,"2026-06-27T01:35:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519793,1782524158000,"fUSD",158.47474094,0.00037283,120,"2026-06-27T01:35:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519794,1782524164000,"fUSD",151.87684793,0.00037283,120,"2026-06-27T01:36:04.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519795,1782524175000,"fUSD",182.98648186,0.00037283,120,"2026-06-27T01:36:15.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519796,1782524188000,"fUSD",179.34090431,0.00037283,120,"2026-06-27T01:36:28.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519798,1782524191000,"fUSD",155.12954722,0.00037283,120,"2026-06-27T01:36:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519799,1782524199000,"fUSD",173.67040504,0.00037283,120,"2026-06-27T01:36:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519800,1782524227000,"fUSD",6375.181044,7.945e-05,2,"2026-06-27T01:37:07.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519801,1782524233000,"fUSD",167.028448,0.00037283,120,"2026-06-27T01:37:13.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519803,1782524240000,"fUSD",485.26515661,0.00011966,2,"2026-06-27T01:37:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519804,1782524259000,"fUSD",178.53823454,0.00037282,120,"2026-06-27T01:37:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519805,1782524262000,"fUSD",151.25135397,0.00037282,120,"2026-06-27T01:37:42.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519806,1782524262000,"fUSD",167.53339968,0.00037282,120,"2026-06-27T01:37:42.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519807,1782524283000,"fUSD",181.61135854,0.00037282,120,"2026-06-27T01:38:03.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519808,1782524291000,"fUSD",178.82769372,0.00037282,120,"2026-06-27T01:38:11.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519809,1782524297000,"fUSD",150.271692,0.00037282,120,"2026-06-27T01:38:17.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519810,1782524313000,"fUSD",177.35450105,0.00037282,120,"2026-06-27T01:38:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519811,1782524315000,"fUSD",161.021681,0.00037282,120,"2026-06-27T01:38:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519812,1782524329000,"fUSD",163.78027403,0.00037282,120,"2026-06-27T01:38:49.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519818,1782524357000,"fUSD",177.92098579,0.00037282,120,"2026-06-27T01:39:17.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519817,1782524357000,"fUSD",157.38675938,0.00037282,120,"2026-06-27T01:39:17.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519819,1782524361000,"fUSD",152.18754428,0.00037282,120,"2026-06-27T01:39:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519820,1782524362000,"fUSD",409.54,0.00037282,120,"2026-06-27T01:39:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519821,1782524363000,"fUSD",409.53,0.00037282,120,"2026-06-27T01:39:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519822,1782524364000,"fUSD",409.53,0.00037282,120,"2026-06-27T01:39:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519823,1782524377000,"fUSD",184.73178818,0.00037282,120,"2026-06-27T01:39:37.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519824,1782524383000,"fUSD",158.86838872,0.00037282,120,"2026-06-27T01:39:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519825,1782524396000,"fUSD",167.03283316,0.00037282,120,"2026-06-27T01:39:56.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519826,1782524414000,"fUSD",153.72758963,0.00037282,120,"2026-06-27T01:40:14.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519827,1782524423000,"fUSD",171.03217546,0.00037282,120,"2026-06-27T01:40:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519830,1782524481000,"fUSD",227.02873153,0.00011966,2,"2026-06-27T01:41:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519834,1782524600000,"fUSD",692.97854149,0.00037283,120,"2026-06-27T01:43:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519836,1782524646000,"fUSD",206.240696,0.00037283,120,"2026-06-27T01:44:06.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519837,1782524693000,"fUSD",409.53,0.00037283,120,"2026-06-27T01:44:53.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519838,1782524699000,"fUSD",409.53,0.00037283,120,"2026-06-27T01:44:59.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519840,1782524728000,"fUSD",448.0,0.00037283,120,"2026-06-27T01:45:28.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519844,1782524787000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:27.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519847,1782524788000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:28.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519846,1782524788000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:28.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519845,1782524788000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:28.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519850,1782524789000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:29.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519849,1782524789000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:29.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519848,1782524789000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:29.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519851,1782524790000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519852,1782524790000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519855,1782524790000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519854,1782524790000,"fUSD",311.28110438,0.0001,2,"2026-06-27T01:46:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519853,1782524790000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519857,1782524791000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519856,1782524791000,"fUSD",500.0,0.00037283,120,"2026-06-27T01:46:31.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519858,1782524792000,"fUSD",632.86367907,0.00037283,120,"2026-06-27T01:46:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519894,1782525032000,"fUSD",-1548.02,0.00029846,14,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519897,1782525032000,"fUSD",-166.66,0.00030704,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519895,1782525032000,"fUSD",-1217.0,0.0003008,20,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519896,1782525032000,"fUSD",-1512.32,0.00030672,14,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519898,1782525032000,"fUSD",-1449.173,0.00030724,27,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519900,1782525032000,"fUSD",-1805.0,0.00030724,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519904,1782525032000,"fUSD",-1160.87387984,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519903,1782525032000,"fUSD",-2015.16208681,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519902,1782525032000,"fUSD",-485.96948725,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519905,1782525032000,"fUSD",-5169.46849591,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519907,1782525032000,"fUSD",-17761.73552365,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519906,1782525032000,"fUSD",-397.84647269,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519914,1782525032000,"fUSD",-499.50294632,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519924,1782525032000,"fUSD",-1217.0,0.0003104,20,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519920,1782525032000,"fUSD",-157.47,0.00031,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519901,1782525032000,"fUSD",-1514.03051275,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519893,1782525032000,"fUSD",-751.32,0.00029708,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519892,1782525032000,"fUSD",-1217.0,0.0002912,20,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519899,1782525032000,"fUSD",-521.289,0.00030724,27,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519875,1782525032000,"fUSD",-718.1593,0.00020548,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519877,1782525032000,"fUSD",-297.82445471,0.00020548,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519876,1782525032000,"fUSD",-238.71416686,0.00020548,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519888,1782525032000,"fUSD",-999.99,0.00028317,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519886,1782525032000,"fUSD",-793.51,0.00028193,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519918,1782525032000,"fUSD",-179.2,0.000309,120,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519881,1782525032000,"fUSD",-373.08,0.00024174,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519879,1782525032000,"fUSD",-216.48047229,0.00020914,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519887,1782525032000,"fUSD",-150.99,0.00028317,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519880,1782525032000,"fUSD",-2641.94347124,0.00022603,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519885,1782525032000,"fUSD",-1641.48,0.00028193,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519889,1782525032000,"fUSD",-154.90015011,0.00028641,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519882,1782525032000,"fUSD",-160.0,0.00024971,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519883,1782525032000,"fUSD",-160.0,0.00025013,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519890,1782525032000,"fUSD",-157.31259103,0.00028641,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519891,1782525032000,"fUSD",-1572.16,0.00029,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519915,1782525032000,"fUSD",-5107.42969478,0.00030725,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519884,1782525032000,"fUSD",-500.0,0.000275,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519922,1782525032000,"fUSD",-1000.0,0.00031,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519967,1782525032000,"fUSD",-1000.0,0.00032059,120,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519968,1782525032000,"fUSD",-203.721,0.00032068,120,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519963,1782525032000,"fUSD",-166.66,0.00031997,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519970,1782525032000,"fUSD",-373.08,0.00032232,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519973,1782525032000,"fUSD",-388.0,0.000323,15,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519979,1782525032000,"fUSD",-165.47,0.00032511,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519971,1782525032000,"fUSD",-3082.39,0.00032237,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519965,1782525032000,"fUSD",-1217.0,0.00032,20,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519980,1782525032000,"fUSD",-421.33,0.0003256,120,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519974,1782525032000,"fUSD",-468.66,0.0003232,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519976,1782525032000,"fUSD",-276.53,0.00032347,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519975,1782525032000,"fUSD",-686.25,0.00032325,14,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519977,1782525032000,"fUSD",-196.75,0.00032392,120,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519978,1782525032000,"fUSD",-401.65,0.00032436,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519981,1782525032000,"fUSD",-166.66,0.00032643,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519925,1782525032000,"fUSD",-459.08,0.00031223,14,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519972,1782525032000,"fUSD",-419.91426247,0.00032274,20,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519962,1782525032000,"fUSD",-5000.0,0.00031972,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519878,1782525032000,"fUSD",-151.0,0.00020752,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519969,1782525032000,"fUSD",-1546.86,0.00032171,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519966,1782525032000,"fUSD",-500.0,0.00032,20,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519931,1782525032000,"fUSD",-200.59593501,0.00031506,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519930,1782525032000,"fUSD",-942.56,0.00031498,14,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519933,1782525032000,"fUSD",-200.59593501,0.00031507,7,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519928,1782525032000,"fUSD",-166.66,0.0003135,30,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519937,1782525032000,"fUSD",-172.31,0.00031688,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519939,1782525032000,"fUSD",-152.78,0.00031727,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519945,1782525032000,"fUSD",-1631.69,0.00031757,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519935,1782525032000,"fUSD",-2454.34,0.00031672,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519943,1782525032000,"fUSD",-1656.84,0.00031754,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519959,1782525032000,"fUSD",-2137.64,0.00031961,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519941,1782525032000,"fUSD",-443.63,0.0003173,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519947,1782525032000,"fUSD",-180.95,0.00031807,120,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519951,1782525032000,"fUSD",-1000.0,0.00031851,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519955,1782525032000,"fUSD",-179.2,0.000319,120,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519953,1782525032000,"fUSD",-3680.9,0.00031891,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519957,1782525032000,"fUSD",-200.0,0.00031923,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519949,1782525032000,"fUSD",-2270.1130207,0.00031815,2,"2026-06-27T01:50:32.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520001,1782525033000,"fUSD",-250.652696,0.00034202,21,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519999,1782525033000,"fUSD",-473.79,0.00033978,14,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520004,1782525033000,"fUSD",-1500.0,0.000344,7,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520006,1782525033000,"fUSD",-1217.0,0.0003488,20,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520013,1782525033000,"fUSD",-895.05,0.000349,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520012,1782525033000,"fUSD",-895.05,0.000349,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520005,1782525033000,"fUSD",-24608.04,0.00034649,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520014,1782525033000,"fUSD",-895.05,0.000349,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520008,1782525033000,"fUSD",-179.2,0.000349,120,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520007,1782525033000,"fUSD",-183.61668619,0.000349,120,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519998,1782525033000,"fUSD",-166.66,0.00033936,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520011,1782525033000,"fUSD",-895.05,0.000349,10,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520009,1782525033000,"fUSD",-874.2656,0.000349,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519997,1782525033000,"fUSD",-1217.0,0.0003392,20,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519989,1782525033000,"fUSD",-1539.44,0.000333,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520003,1782525033000,"fUSD",-501.0,0.00034283,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519982,1782525033000,"fUSD",-289.02,0.00032738,14,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519984,1782525033000,"fUSD",-164.38,0.00032932,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519987,1782525033000,"fUSD",-166.66,0.00033289,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519983,1782525033000,"fUSD",-179.2,0.000329,120,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519985,1782525033000,"fUSD",-1217.0,0.0003296,20,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519986,1782525033000,"fUSD",-610.92,0.00033151,14,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519988,1782525033000,"fUSD",-1539.445,0.000333,10,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519991,1782525033000,"fUSD",-6718.35,0.00033451,10,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520016,1782525033000,"fUSD",-450.29,0.00034992,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519992,1782525033000,"fUSD",-2561.53,0.00033461,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519990,1782525033000,"fUSD",-1584.6321,0.000333,10,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519993,1782525033000,"fUSD",-388.98550907,0.0003356,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520002,1782525033000,"fUSD",-1125.5,0.00034262,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519994,1782525033000,"fUSD",-450.29,0.00033622,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519995,1782525033000,"fUSD",-205.53895623,0.000338,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426519996,1782525033000,"fUSD",-179.2,0.000339,120,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520018,1782525033000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520000,1782525033000,"fUSD",-249.54,0.00034175,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520015,1782525033000,"fUSD",-895.05,0.000349,10,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520035,1782525033000,"fUSD",-392.02,0.00035408,3,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520040,1782525033000,"fUSD",-255.0,0.000355,5,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520049,1782525033000,"fUSD",-2688.45,0.00035629,90,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520048,1782525033000,"fUSD",-19542.19258221,0.00035629,90,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520039,1782525033000,"fUSD",-170.0,0.00035419,7,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520041,1782525033000,"fUSD",-1231.555,0.000355,60,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520037,1782525033000,"fUSD",-259.90750579,0.00035419,60,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520044,1782525033000,"fUSD",-193.85,0.00035525,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520042,1782525033000,"fUSD",-1231.55,0.000355,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520045,1782525033000,"fUSD",-12281.97769993,0.00035529,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520046,1782525033000,"fUSD",-173.61,0.00035616,60,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520047,1782525033000,"fUSD",-35152.64581394,0.00035629,90,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520050,1782525033000,"fUSD",-1460.34062417,0.00035629,90,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520026,1782525033000,"fUSD",-204.98,0.00035397,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520043,1782525033000,"fUSD",-177.18844785,0.000355,120,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520038,1782525033000,"fUSD",-150.06702708,0.00035419,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520010,1782525033000,"fUSD",-895.05,0.000349,20,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520036,1782525033000,"fUSD",-189.37,0.00035418,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520017,1782525033000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520028,1782525033000,"fUSD",-163.62,0.00035397,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520020,1782525033000,"fUSD",-497.04,0.00035039,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520022,1782525033000,"fUSD",-157.06509205,0.000352,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520021,1782525033000,"fUSD",-162.56,0.0003511,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520019,1782525033000,"fUSD",-501.0,0.0003502,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520025,1782525033000,"fUSD",-182.02703037,0.0003524,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520023,1782525033000,"fUSD",-200.0,0.00035233,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520027,1782525033000,"fUSD",-154.13,0.00035397,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520032,1782525033000,"fUSD",-206.83,0.00035398,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520031,1782525033000,"fUSD",-171.05,0.00035398,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520029,1782525033000,"fUSD",-154.01,0.00035397,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520033,1782525033000,"fUSD",-171.0,0.00035398,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520030,1782525033000,"fUSD",-165.24,0.00035397,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520034,1782525033000,"fUSD",-207.13,0.00035398,2,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520024,1782525033000,"fUSD",-182.02703039,0.0003524,30,"2026-06-27T01:50:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520056,1782525038000,"fUSD",-154.29,0.00024658,2,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520057,1782525038000,"fUSD",-1260.42,0.00026569,2,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520061,1782525038000,"fUSD",-63.18604329,0.00034335,28,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520059,1782525038000,"fUSD",-803.75114222,0.00033835,28,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520060,1782525038000,"fUSD",-2121.11198089,0.00034335,28,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520063,1782525038000,"fUSD",-1005.87528126,0.00034335,28,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520062,1782525038000,"fUSD",-708.38683977,0.00034335,28,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520058,1782525038000,"fUSD",-1260.42,0.00031636,2,"2026-06-27T01:50:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520116,1782525040000,"fUSD",-621.23809795,0.00034335,28,"2026-06-27T01:50:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520118,1782525040000,"fUSD",-535.94538832,0.00034335,28,"2026-06-27T01:50:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520117,1782525040000,"fUSD",-480.53080747,0.00034335,28,"2026-06-27T01:50:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520119,1782525040000,"fUSD",-326.73049967,0.00034335,28,"2026-06-27T01:50:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520120,1782525040000,"fUSD",-86.27602733,0.00034335,28,"2026-06-27T01:50:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520121,1782525040000,"fUSD",-517.36415844,0.00034335,28,"2026-06-27T01:50:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520130,1782525045000,"fUSD",-183.6166862,0.000349,120,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520123,1782525045000,"fUSD",-4458.89716483,0.00034335,28,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520127,1782525045000,"fUSD",-5573.5577945,0.00034335,28,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520126,1782525045000,"fUSD",-1297.85289574,0.00034335,28,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520124,1782525045000,"fUSD",-331.526912,0.00034335,28,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520128,1782525045000,"fUSD",-702.40610976,0.00034335,28,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520131,1782525045000,"fUSD",-205.72,0.00035398,2,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520132,1782525045000,"fUSD",-171.05,0.00035398,30,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520129,1782525045000,"fUSD",-152.1183352,0.000348,20,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520135,1782525045000,"fUSD",-395.94750824,0.00035519,2,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520125,1782525045000,"fUSD",-203.58381424,0.00034335,28,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520137,1782525045000,"fUSD",-2351.81371741,0.00035519,2,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520138,1782525045000,"fUSD",-290.9070173,0.00035519,2,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520139,1782525045000,"fUSD",-1334.78231608,0.00035629,90,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520136,1782525045000,"fUSD",-3434.34175705,0.00035519,2,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520140,1782525045000,"fUSD",-5621.84989423,0.00035629,90,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520133,1782525045000,"fUSD",-165.23,0.00035398,30,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520134,1782525045000,"fUSD",-153.9,0.00035398,30,"2026-06-27T01:50:45.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520150,1782525046000,"fUSD",-24333.42099669,0.00035629,90,"2026-06-27T01:50:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520151,1782525047000,"fUSD",-2775.91286814,0.00035629,90,"2026-06-27T01:50:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520153,1782525047000,"fUSD",-1193.1045,0.00035629,90,"2026-06-27T01:50:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520152,1782525047000,"fUSD",-2748.21014722,0.00035629,90,"2026-06-27T01:50:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520158,1782525113000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:53.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520157,1782525113000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:53.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520156,1782525113000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:53.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520159,1782525114000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:54.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520163,1782525115000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520162,1782525115000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520161,1782525115000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520160,1782525115000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520164,1782525116000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:56.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520166,1782525116000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:56.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520165,1782525116000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:56.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520167,1782525117000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:57.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520169,1782525117000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:57.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520168,1782525117000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:57.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520171,1782525118000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520172,1782525118000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520170,1782525118000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:58.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520176,1782525119000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:59.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520175,1782525119000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:59.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520174,1782525119000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:59.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520173,1782525119000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:51:59.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520179,1782525120000,"fUSD",1042.44643336,0.00037283,120,"2026-06-27T01:52:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520178,1782525120000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:52:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520177,1782525120000,"fUSD",1042.35,0.00037283,120,"2026-06-27T01:52:00.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520181,1782525227000,"fUSD",480.48497422,0.00037283,120,"2026-06-27T01:53:47.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520182,1782525235000,"fUSD",268.48573603,0.00037283,120,"2026-06-27T01:53:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520183,1782525245000,"fUSD",256.05470921,0.00037283,120,"2026-06-27T01:54:05.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520184,1782525253000,"fUSD",590.31054541,0.00037283,120,"2026-06-27T01:54:13.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520185,1782525259000,"fUSD",18022.97105407,0.00037283,120,"2026-06-27T01:54:19.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520186,1782525263000,"fUSD",278.05896378,0.00037283,120,"2026-06-27T01:54:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520187,1782525267000,"fUSD",201.21147086,0.00037283,120,"2026-06-27T01:54:27.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520189,1782525270000,"fUSD",227.63179,0.00037283,120,"2026-06-27T01:54:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520188,1782525270000,"fUSD",151.0,0.00037283,120,"2026-06-27T01:54:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520190,1782525275000,"fUSD",208.150997,0.00037283,120,"2026-06-27T01:54:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520191,1782525283000,"fUSD",561.64707236,0.00037283,120,"2026-06-27T01:54:43.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520192,1782525290000,"fUSD",153.2322982,0.00037283,120,"2026-06-27T01:54:50.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520193,1782525292000,"fUSD",361.30867522,0.00037283,120,"2026-06-27T01:54:52.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520194,1782525311000,"fUSD",183.0,0.00037283,120,"2026-06-27T01:55:11.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520198,1782525322000,"fUSD",287.011598,0.00037283,120,"2026-06-27T01:55:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520197,1782525322000,"fUSD",181.209513,0.00037283,120,"2026-06-27T01:55:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520195,1782525322000,"fUSD",151.0,0.00037283,120,"2026-06-27T01:55:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520199,1782525329000,"fUSD",326.15900225,0.00037283,120,"2026-06-27T01:55:29.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520200,1782525333000,"fUSD",4057.04857544,0.00013,2,"2026-06-27T01:55:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520201,1782525336000,"fUSD",203.322536,0.00037283,120,"2026-06-27T01:55:36.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520202,1782525341000,"fUSD",169.171227,0.00037283,120,"2026-06-27T01:55:41.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520203,1782525355000,"fUSD",151.51025146,0.00037283,120,"2026-06-27T01:55:55.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520207,1782525380000,"fUSD",508.80678835,0.00037283,120,"2026-06-27T01:56:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520209,1782525398000,"fUSD",377.151835,0.00037283,120,"2026-06-27T01:56:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520211,1782525406000,"fUSD",184.15452652,0.00037283,120,"2026-06-27T01:56:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520212,1782525408000,"fUSD",455.12474,0.00037283,120,"2026-06-27T01:56:48.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520217,1782525427000,"fUSD",151.0,0.00037283,120,"2026-06-27T01:57:07.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520219,1782525428000,"fUSD",151.0,0.00037283,120,"2026-06-27T01:57:08.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520218,1782525428000,"fUSD",151.0,0.00037283,120,"2026-06-27T01:57:08.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520223,1782525429000,"fUSD",158.34398618,0.00037283,120,"2026-06-27T01:57:09.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520222,1782525429000,"fUSD",169.651426,0.00037283,120,"2026-06-27T01:57:09.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520220,1782525429000,"fUSD",151.0,0.00037283,120,"2026-06-27T01:57:09.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520225,1782525437000,"fUSD",161.58296507,0.00037283,120,"2026-06-27T01:57:17.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520226,1782525438000,"fUSD",228.99868059,0.00037283,120,"2026-06-27T01:57:18.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520227,1782525440000,"fUSD",518.6,0.00037283,120,"2026-06-27T01:57:20.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520228,1782525441000,"fUSD",164.87871982,0.00037283,120,"2026-06-27T01:57:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520229,1782525441000,"fUSD",159.7347582,0.00037283,120,"2026-06-27T01:57:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520232,1782525442000,"fUSD",972.27559357,0.00037283,120,"2026-06-27T01:57:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520231,1782525442000,"fUSD",157.49922472,0.00037283,120,"2026-06-27T01:57:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520233,1782525443000,"fUSD",603.43516342,0.00037283,120,"2026-06-27T01:57:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520234,1782525444000,"fUSD",232.40187878,0.00037283,120,"2026-06-27T01:57:24.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520236,1782525445000,"fUSD",890.6178624,0.00037283,120,"2026-06-27T01:57:25.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520237,1782525446000,"fUSD",1908.11719774,0.00037283,120,"2026-06-27T01:57:26.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520238,1782525447000,"fUSD",329.48542978,0.00037283,120,"2026-06-27T01:57:27.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520241,1782525453000,"fUSD",160.85329287,0.00037284,120,"2026-06-27T01:57:33.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520242,1782525455000,"fUSD",438.69651778,0.00037284,120,"2026-06-27T01:57:35.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520244,1782525456000,"fUSD",229.09328704,0.00037284,120,"2026-06-27T01:57:36.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520245,1782525458000,"fUSD",4278.85003923,0.00037284,120,"2026-06-27T01:57:38.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520246,1782525459000,"fUSD",456.70862811,0.00037284,120,"2026-06-27T01:57:39.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520248,1782525460000,"fUSD",612.58750871,0.00037284,120,"2026-06-27T01:57:40.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520249,1782525461000,"fUSD",281.45722824,0.00037284,120,"2026-06-27T01:57:41.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520251,1782525466000,"fUSD",533.18357815,0.00037284,120,"2026-06-27T01:57:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520252,1782525469000,"fUSD",351.03445319,0.00037284,120,"2026-06-27T01:57:49.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520254,1782525469000,"fUSD",1898.9179952,0.00037284,120,"2026-06-27T01:57:49.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520253,1782525469000,"fUSD",153.54957184,0.00037284,120,"2026-06-27T01:57:49.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520255,1782525470000,"fUSD",663.48568649,0.00037284,120,"2026-06-27T01:57:50.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520256,1782525510000,"fUSD",151.446853,0.00037284,120,"2026-06-27T01:58:30.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520259,1782525625000,"fUSD",251.43,0.00037284,120,"2026-06-27T02:00:25.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520258,1782525625000,"fUSD",500.0,0.00037284,120,"2026-06-27T02:00:25.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520257,1782525625000,"fUSD",500.0,0.00037284,120,"2026-06-27T02:00:25.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520262,1782525801000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520263,1782525801000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:21.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520267,1782525802000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520266,1782525802000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520265,1782525802000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520264,1782525802000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:22.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520268,1782525803000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520270,1782525803000,"fUSD",363.30976222,0.00037285,120,"2026-06-27T02:03:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520269,1782525803000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:03:23.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520271,1782525826000,"fUSD",150.0,0.00022805,120,"2026-06-27T02:03:46.000",0.0003723,82.35,0.9730312561644103,6021871186.53508]
[426520273,1782525996000,"fUSD",277.3,0.00037285,120,"2026-06-27T02:06:36.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520277,1782526228000,"fUSD",166.66,0.00022988,30,"2026-06-27T02:10:28.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520276,1782526228000,"fUSD",166.66,0.0002255,30,"2026-06-27T02:10:28.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520275,1782526228000,"fUSD",166.66,0.00022112,30,"2026-06-27T02:10:28.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520291,1782526231000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520288,1782526231000,"fUSD",-435.09345998,0.0001499,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520287,1782526231000,"fUSD",-591.48642338,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520283,1782526231000,"fUSD",-7966.28986066,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520293,1782526231000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520286,1782526231000,"fUSD",-2179.13358342,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520281,1782526231000,"fUSD",-1646.2538229,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520285,1782526231000,"fUSD",-204.63974763,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520279,1782526231000,"fUSD",-150.0,0.00014899,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520282,1782526231000,"fUSD",-1441.23624635,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520280,1782526231000,"fUSD",-203.7461771,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520284,1782526231000,"fUSD",-2007.3497753,0.000149,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520290,1782526231000,"fUSD",-1031.53359392,0.00014998,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520297,1782526231000,"fUSD",-300.0,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520292,1782526231000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520299,1782526231000,"fUSD",-41471.54944317,0.00015,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520303,1782526231000,"fUSD",-760.3859301,0.00015,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520302,1782526231000,"fUSD",-5941.17315993,0.00015,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520304,1782526231000,"fUSD",-165846.85311711,0.00015,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520300,1782526231000,"fUSD",-700.0,0.00015,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520305,1782526231000,"fUSD",-90797.47553657,0.00015,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520298,1782526231000,"fUSD",-739.10659883,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520295,1782526231000,"fUSD",-300.0,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520296,1782526231000,"fUSD",-300.0,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520294,1782526231000,"fUSD",-265.00604594,0.00014999,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520289,1782526231000,"fUSD",-435.09345998,0.0001499,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520301,1782526231000,"fUSD",-8886.39628433,0.00015,2,"2026-06-27T02:10:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520306,1782526235000,"fUSD",200.0,0.00037285,120,"2026-06-27T02:10:35.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520368,1782526237000,"fUSD",-451.7681818,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520372,1782526237000,"fUSD",-5672.66315323,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520371,1782526237000,"fUSD",-419.77145993,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520363,1782526237000,"fUSD",-2518393.18413477,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520361,1782526237000,"fUSD",-4554.93,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520358,1782526237000,"fUSD",-1035.48789476,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520343,1782526237000,"fUSD",-270.26891319,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520336,1782526237000,"fUSD",-127408.84393257,0.00015,2,"2026-06-27T02:10:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520382,1782526241000,"fUSD",-9530.46108112,0.00015,2,"2026-06-27T02:10:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520383,1782526241000,"fUSD",-9080.37604949,0.00015,2,"2026-06-27T02:10:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520385,1782526241000,"fUSD",-42182.18452179,0.00015,2,"2026-06-27T02:10:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520384,1782526241000,"fUSD",-102507.93792125,0.00015,2,"2026-06-27T02:10:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520408,1782526246000,"fUSD",-500.427128,0.00015,2,"2026-06-27T02:10:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520409,1782526246000,"fUSD",-2737.79030722,0.00015,2,"2026-06-27T02:10:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520413,1782526264000,"fUSD",380.83905588,0.00037285,120,"2026-06-27T02:11:04.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520414,1782526303000,"fUSD",292.79,0.00037285,120,"2026-06-27T02:11:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520418,1782526516000,"fUSD",500.15,0.00037285,120,"2026-06-27T02:15:16.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520417,1782526516000,"fUSD",500.0,0.00037285,120,"2026-06-27T02:15:16.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520419,1782526520000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:20.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520421,1782526521000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:21.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520420,1782526521000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:21.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520422,1782526521000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:21.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520426,1782526522000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:22.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520425,1782526522000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:22.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520424,1782526522000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:22.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520423,1782526522000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:22.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520427,1782526523000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:23.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520428,1782526523000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:23.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520429,1782526524000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:24.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520430,1782526524000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:24.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520431,1782526525000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:25.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520435,1782526526000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:26.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520434,1782526526000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:26.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520433,1782526526000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:26.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520432,1782526526000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:26.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520438,1782526527000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:27.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520437,1782526527000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:27.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520436,1782526527000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:27.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520440,1782526528000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:28.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520439,1782526528000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:28.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520442,1782526529000,"fUSD",749.60836773,0.00037285,120,"2026-06-27T02:15:29.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520441,1782526529000,"fUSD",749.47,0.00037285,120,"2026-06-27T02:15:29.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520445,1782526830000,"fUSD",1500.0,0.00037268,120,"2026-06-27T02:20:30.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520447,1782527027000,"fUSD",174.45441195,0.00037268,120,"2026-06-27T02:23:47.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520460,1782527431000,"fUSD",-876.07418269,0.000149,2,"2026-06-27T02:30:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520459,1782527431000,"fUSD",-285.60498281,0.000149,2,"2026-06-27T02:30:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520461,1782527431000,"fUSD",-644.93563227,0.000149,2,"2026-06-27T02:30:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520462,1782527431000,"fUSD",-185.87198071,0.000149,2,"2026-06-27T02:30:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520463,1782527431000,"fUSD",-4354.94926235,0.000149,2,"2026-06-27T02:30:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520468,1782527431000,"fUSD",-5407.58069385,0.000149,2,"2026-06-27T02:30:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520469,1782527431000,"fUSD",-517.55062051,0.000149,2,"2026-06-27T02:30:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520489,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520495,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520497,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520511,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520509,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520522,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520513,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520516,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520533,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520520,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520524,1782527432000,"fUSD",-482.21773419,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520526,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520491,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520518,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520507,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520487,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520505,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520503,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520501,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520500,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520485,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520483,1782527432000,"fUSD",-506.32784785,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520477,1782527432000,"fUSD",-172.87325687,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520479,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520481,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520473,1782527432000,"fUSD",-150.0,0.00014998,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520475,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520470,1782527432000,"fUSD",-252.42902503,0.00014942,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520471,1782527432000,"fUSD",-500.0,0.00014985,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520493,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520531,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520541,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520528,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520564,1782527432000,"fUSD",-129714.87869685,0.00015,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520565,1782527432000,"fUSD",-1254.41808677,0.00015,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520563,1782527432000,"fUSD",-63577.30164937,0.00015,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520562,1782527432000,"fUSD",-3237.21146143,0.00015,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520561,1782527432000,"fUSD",-39415.78652337,0.00015,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520530,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520557,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520556,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520555,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520554,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520553,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520552,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520560,1782527432000,"fUSD",-372.25450405,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520559,1782527432000,"fUSD",-334.5039865,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520550,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520558,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520548,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520536,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520535,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520537,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520538,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520539,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520542,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520540,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520545,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520547,1782527432000,"fUSD",-573.15183276,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520543,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520544,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520549,1782527432000,"fUSD",-550.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520546,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520551,1782527432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T02:30:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520570,1782527437000,"fUSD",-10432.97475125,0.00015,2,"2026-06-27T02:30:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520571,1782527437000,"fUSD",-678.76931747,0.00015,2,"2026-06-27T02:30:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520572,1782527437000,"fUSD",-429.3383332,0.00015,2,"2026-06-27T02:30:37.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520574,1782527438000,"fUSD",-5672.66315323,0.00015,2,"2026-06-27T02:30:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520573,1782527438000,"fUSD",-517.72330189,0.00015,2,"2026-06-27T02:30:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520582,1782527440000,"fUSD",-1800.0,0.00015,2,"2026-06-27T02:30:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520581,1782527440000,"fUSD",-1025.49280924,0.00015,2,"2026-06-27T02:30:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520588,1782527442000,"fUSD",-334.95766743,0.00015,2,"2026-06-27T02:30:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520587,1782527442000,"fUSD",-3227.74564766,0.00015,2,"2026-06-27T02:30:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520595,1782527446000,"fUSD",-822.9276,0.00015,2,"2026-06-27T02:30:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520593,1782527446000,"fUSD",-2748.22269387,0.00015,2,"2026-06-27T02:30:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520594,1782527446000,"fUSD",-85346.86382952,0.00015,2,"2026-06-27T02:30:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520591,1782527446000,"fUSD",-830.0,0.00015,2,"2026-06-27T02:30:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520592,1782527446000,"fUSD",-7943.7461334,0.00015,2,"2026-06-27T02:30:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520597,1782527652000,"fUSD",500.05,0.00037268,120,"2026-06-27T02:34:12.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520599,1782528105000,"fUSD",166.66,0.00021975,30,"2026-06-27T02:41:45.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520601,1782528224000,"fUSD",317.8,0.0001429,2,"2026-06-27T02:43:44.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520600,1782528224000,"fUSD",317.8,0.00014155,2,"2026-06-27T02:43:44.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520602,1782528367000,"fUSD",10000.0,0.00023,30,"2026-06-27T02:46:07.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520603,1782528369000,"fUSD",349.83,0.00013705,2,"2026-06-27T02:46:09.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520605,1782528369000,"fUSD",349.83,0.00014282,2,"2026-06-27T02:46:09.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520604,1782528369000,"fUSD",349.83,0.00013993,2,"2026-06-27T02:46:09.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520606,1782528380000,"fUSD",150.0,0.00016913,120,"2026-06-27T02:46:20.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520607,1782528384000,"fUSD",377.39,0.00023,30,"2026-06-27T02:46:24.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520612,1782528631000,"fUSD",-150.0,0.0001446,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520611,1782528631000,"fUSD",-317.8,0.00014426,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520615,1782528631000,"fUSD",-317.8,0.00014697,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520613,1782528631000,"fUSD",-317.8,0.00014561,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520614,1782528631000,"fUSD",-349.83,0.0001457,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520617,1782528631000,"fUSD",-317.8,0.00014832,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520626,1782528631000,"fUSD",-96088.70713702,0.00015,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520625,1782528631000,"fUSD",-2046.27201538,0.00015,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520627,1782528631000,"fUSD",-151.50502864,0.00015,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520620,1782528631000,"fUSD",-317.8,0.00014968,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520618,1782528631000,"fUSD",-349.83,0.00014859,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520622,1782528631000,"fUSD",-150.0,0.00014999,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520621,1782528631000,"fUSD",-300.0,0.00014999,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520619,1782528631000,"fUSD",-164.50830888,0.000149,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520624,1782528631000,"fUSD",-450.0,0.00015,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520623,1782528631000,"fUSD",-3931.50243621,0.00015,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520616,1782528631000,"fUSD",-202.88543389,0.00014759,2,"2026-06-27T02:50:31.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520666,1782528632000,"fUSD",-170.83,0.00020874,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520670,1782528632000,"fUSD",-2575.81,0.00020934,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520668,1782528632000,"fUSD",-193.94,0.00020918,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520657,1782528632000,"fUSD",-794.56,0.00019939,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520663,1782528632000,"fUSD",-241.0,0.00020521,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520659,1782528632000,"fUSD",-166.66,0.00020301,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520672,1782528632000,"fUSD",-83646.24,0.00021001,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520664,1782528632000,"fUSD",-166.66,0.0002072,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520675,1782528632000,"fUSD",-1148.93,0.00021111,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520684,1782528632000,"fUSD",-150.0,0.00021252,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520677,1782528632000,"fUSD",-2758.29,0.00021115,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520674,1782528632000,"fUSD",-9182.79477123,0.00021011,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520655,1782528632000,"fUSD",-166.66,0.00019883,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520681,1782528632000,"fUSD",-160.7,0.00021171,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520679,1782528632000,"fUSD",-166.66,0.00021138,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520683,1782528632000,"fUSD",-1852.42,0.00021244,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520680,1782528632000,"fUSD",-166.01,0.00021152,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520685,1782528632000,"fUSD",-160.92,0.00021298,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520682,1782528632000,"fUSD",-591.24944563,0.00021243,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520644,1782528632000,"fUSD",-200.0,0.00016999,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520645,1782528632000,"fUSD",-6045.64355115,0.00017038,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520653,1782528632000,"fUSD",-164.66,0.00019103,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520628,1782528632000,"fUSD",-151.0,0.00015,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520634,1782528632000,"fUSD",-317.8,0.00015374,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520633,1782528632000,"fUSD",-317.8,0.00015239,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520629,1782528632000,"fUSD",-15068.6670918,0.00015,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520635,1782528632000,"fUSD",-317.8,0.0001551,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520637,1782528632000,"fUSD",-250.0,0.00015869,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520638,1782528632000,"fUSD",-250.0,0.00015869,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520636,1782528632000,"fUSD",-317.8,0.00015645,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520639,1782528632000,"fUSD",-255.0,0.00016124,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520640,1782528632000,"fUSD",-500.80717316,0.00016582,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520632,1782528632000,"fUSD",-349.83,0.00015147,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520631,1782528632000,"fUSD",-317.8,0.00015103,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520630,1782528632000,"fUSD",-1238.5404683,0.00015,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520642,1782528632000,"fUSD",-1538.12,0.00016883,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520641,1782528632000,"fUSD",-200.0,0.0001688,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520647,1782528632000,"fUSD",-500.0,0.00017671,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520649,1782528632000,"fUSD",-160.0,0.00017784,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520687,1782528632000,"fUSD",-1671.68475686,0.000214,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520643,1782528632000,"fUSD",-150.0,0.00016913,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520651,1782528632000,"fUSD",-586.61,0.0001872,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520688,1782528632000,"fUSD",-151.0,0.00021413,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520661,1782528632000,"fUSD",-219.09219304,0.00020517,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520692,1782528632000,"fUSD",-164.97,0.00021879,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520712,1782528632000,"fUSD",-760.16082108,0.000221,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520719,1782528632000,"fUSD",-9182.79477115,0.000228,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520722,1782528632000,"fUSD",-1671.68475686,0.000232,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520716,1782528632000,"fUSD",-794.56,0.00022431,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520714,1782528632000,"fUSD",-1671.68475686,0.000223,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520713,1782528632000,"fUSD",-500.0,0.0002211,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520711,1782528632000,"fUSD",-911.52393578,0.000221,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520717,1782528632000,"fUSD",-1671.68475686,0.000225,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520715,1782528632000,"fUSD",-1798.11,0.00022396,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520720,1782528632000,"fUSD",-1798.11,0.00022929,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520721,1782528632000,"fUSD",-1671.68475686,0.00023,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520732,1782528632000,"fUSD",-356.82273408,0.00024174,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520723,1782528632000,"fUSD",-166.01,0.00023267,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520725,1782528632000,"fUSD",-1671.68475686,0.000234,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520724,1782528632000,"fUSD",-160.7,0.00023288,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520728,1782528632000,"fUSD",-193.94,0.00023533,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520726,1782528632000,"fUSD",-996.71510838,0.00023462,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520730,1782528632000,"fUSD",-170.64,0.00024174,7,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520727,1782528632000,"fUSD",-801.39489162,0.00023462,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520689,1782528632000,"fUSD",-166.66,0.00021557,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520731,1782528632000,"fUSD",-505.23400485,0.00024174,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520718,1782528632000,"fUSD",-1671.68475686,0.000227,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520729,1782528632000,"fUSD",-166.97,0.00023562,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520702,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520703,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520686,1782528632000,"fUSD",-1798.11,0.00021329,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520690,1782528632000,"fUSD",-1671.68475686,0.000216,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520696,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520697,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520691,1782528632000,"fUSD",-1798.11,0.00021862,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520694,1782528632000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520695,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520699,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520707,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520693,1782528632000,"fUSD",-1671.68475686,0.000219,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520708,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520710,1782528632000,"fUSD",-154.76459868,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520706,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520701,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520698,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520709,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520704,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520700,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520705,1782528632000,"fUSD",-151.0,0.0002195,2,"2026-06-27T02:50:32.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520835,1782528638000,"fUSD",-151.19,0.00026061,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520832,1782528638000,"fUSD",-166.97,0.00025506,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520829,1782528638000,"fUSD",-294.99471823,0.00025397,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520834,1782528638000,"fUSD",-151.46,0.00026061,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520836,1782528638000,"fUSD",-151.62,0.00026061,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520838,1782528638000,"fUSD",-193.94,0.00026148,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520825,1782528638000,"fUSD",-4266.86,0.0002498,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520831,1782528638000,"fUSD",-160.7,0.00025405,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520833,1782528638000,"fUSD",-154.00796842,0.00025783,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520842,1782528638000,"fUSD",-294.99471823,0.00026397,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520840,1782528638000,"fUSD",-9182.79477115,0.00026379,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520837,1782528638000,"fUSD",-168.0,0.00026102,5,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520844,1782528638000,"fUSD",-401.20628293,0.00026398,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520846,1782528638000,"fUSD",-500.0,0.00026398,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520845,1782528638000,"fUSD",-500.0,0.00026398,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520843,1782528638000,"fUSD",-500.0,0.00026398,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520848,1782528638000,"fUSD",-1048.58088708,0.00026398,14,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520827,1782528638000,"fUSD",-200.08378792,0.00025,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520850,1782528638000,"fUSD",-2767.22155116,0.00026398,14,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520839,1782528638000,"fUSD",-4722.18582084,0.0002624,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520826,1782528638000,"fUSD",-150.99,0.0002498,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520816,1782528638000,"fUSD",-236.3,0.00024658,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520828,1782528638000,"fUSD",-166.01,0.00025383,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520847,1782528638000,"fUSD",-604.42949349,0.00026398,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520793,1782528638000,"fUSD",-800.97971401,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520796,1782528638000,"fUSD",-883.35754005,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520787,1782528638000,"fUSD",-151.0,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520790,1782528638000,"fUSD",-344.69326107,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520792,1782528638000,"fUSD",-167.17,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520802,1782528638000,"fUSD",-8315.65274594,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520806,1782528638000,"fUSD",-9999.99,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520804,1782528638000,"fUSD",-999.99,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520820,1782528638000,"fUSD",-151.62,0.00024658,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520814,1782528638000,"fUSD",-9182.79477115,0.0002459,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520810,1782528638000,"fUSD",-9999.99,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520812,1782528638000,"fUSD",-170.83,0.00024353,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520817,1782528638000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520819,1782528638000,"fUSD",-151.19,0.00024658,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520821,1782528638000,"fUSD",-160.92,0.00024848,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520824,1782528638000,"fUSD",-794.56,0.00024923,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520822,1782528638000,"fUSD",-4722.18582084,0.0002488,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520830,1782528638000,"fUSD",-397.33785547,0.00025398,14,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520823,1782528638000,"fUSD",-452.85679292,0.0002488,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520808,1782528638000,"fUSD",-3130.7,0.00024174,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520849,1782528638000,"fUSD",-1849.82097706,0.00026398,14,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520872,1782528638000,"fUSD",-8372.1946061,0.00028,8,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520852,1782528638000,"fUSD",-452.85679289,0.00026628,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520889,1782528638000,"fUSD",-216.48047229,0.0002975,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520886,1782528638000,"fUSD",-166.01,0.00029613,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520888,1782528638000,"fUSD",-164.0,0.00029644,30,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520880,1782528638000,"fUSD",-154.0,0.00028644,30,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520877,1782528638000,"fUSD",-196.66314548,0.00028397,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520878,1782528638000,"fUSD",-160.92,0.00028397,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520879,1782528638000,"fUSD",-164.0,0.00028644,30,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520884,1782528638000,"fUSD",-2707.0,0.0002912,20,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520885,1782528638000,"fUSD",-2758.29,0.00029561,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520881,1782528638000,"fUSD",-193.94,0.00028763,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520887,1782528638000,"fUSD",-160.7,0.00029639,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520893,1782528638000,"fUSD",-153.15647526,0.0003,30,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520892,1782528638000,"fUSD",-11000.0,0.0003,10,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520891,1782528638000,"fUSD",-9182.79477115,0.00029958,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520895,1782528638000,"fUSD",-9999.99,0.0003,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520890,1782528638000,"fUSD",-794.56,0.00029908,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520896,1782528638000,"fUSD",-5831.15,0.0003,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520894,1782528638000,"fUSD",-9144.90805854,0.0003,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520897,1782528638000,"fUSD",-2707.0,0.0003008,20,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520853,1782528638000,"fUSD",-177.22907949,0.00027167,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520883,1782528638000,"fUSD",-4722.18582084,0.00028959,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520874,1782528638000,"fUSD",-9182.79477115,0.00028169,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520882,1782528638000,"fUSD",-459.9804353,0.00028854,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520875,1782528638000,"fUSD",-586.61,0.00028364,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520851,1782528638000,"fUSD",-3744.1404,0.00026398,14,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520866,1782528638000,"fUSD",-623.09,0.000275,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520859,1782528638000,"fUSD",-9435.06,0.00027397,10,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520856,1782528638000,"fUSD",-236.3,0.00027397,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520854,1782528638000,"fUSD",-151.27836285,0.00027397,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520863,1782528638000,"fUSD",-166.97,0.00027451,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520860,1782528638000,"fUSD",-7862.55,0.00027397,10,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520858,1782528638000,"fUSD",-11322.07,0.00027397,10,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520864,1782528638000,"fUSD",-166.01,0.00027498,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520857,1782528638000,"fUSD",-13586.49,0.00027397,10,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520855,1782528638000,"fUSD",-196.66314548,0.00027397,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520861,1782528638000,"fUSD",-191.90802039,0.00027397,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520867,1782528638000,"fUSD",-160.7,0.00027522,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520868,1782528638000,"fUSD",-4722.18582084,0.00027599,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520865,1782528638000,"fUSD",-500.0,0.000275,7,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520869,1782528638000,"fUSD",-61471.62463869,0.00027831,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520873,1782528638000,"fUSD",-153.07175421,0.00028,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520876,1782528638000,"fUSD",-452.85679289,0.00028376,2,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520862,1782528638000,"fUSD",-794.56,0.00027415,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520870,1782528638000,"fUSD",-170.83,0.00027831,120,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520871,1782528638000,"fUSD",-159.0,0.00028,5,"2026-06-27T02:50:38.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520938,1782528639000,"fUSD",-4722.18582084,0.00030318,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520930,1782528639000,"fUSD",-236.3,0.00030137,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520934,1782528639000,"fUSD",-238.44251189,0.00030137,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520932,1782528639000,"fUSD",-334.28407746,0.00030137,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520928,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520931,1782528639000,"fUSD",-167.14203873,0.00030137,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520933,1782528639000,"fUSD",-501.42611619,0.00030137,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520929,1782528639000,"fUSD",-183.61077072,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520937,1782528639000,"fUSD",-1545.56737945,0.00030159,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520940,1782528639000,"fUSD",-251.0,0.0003036,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520935,1782528639000,"fUSD",-3362.2741014,0.00030149,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520939,1782528639000,"fUSD",-264.37604556,0.0003036,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520943,1782528639000,"fUSD",-685.0,0.00030572,5,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520949,1782528639000,"fUSD",-152.152611,0.0003104,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520942,1782528639000,"fUSD",-251.0,0.0003036,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520941,1782528639000,"fUSD",-251.0,0.0003036,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520945,1782528639000,"fUSD",-417.031,0.00030577,26,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520947,1782528639000,"fUSD",-1000.0,0.00031,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520948,1782528639000,"fUSD",-2707.0,0.0003104,20,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520951,1782528639000,"fUSD",-193.94,0.00031378,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520946,1782528639000,"fUSD",-164.0,0.00030644,30,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520950,1782528639000,"fUSD",-170.83,0.0003131,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520953,1782528639000,"fUSD",-156.746081,0.00031507,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520963,1782528639000,"fUSD",-153.176666,0.00031748,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520952,1782528639000,"fUSD",-162.246772,0.00031507,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520936,1782528639000,"fUSD",-484.47553686,0.00030159,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520955,1782528639000,"fUSD",-4722.18582084,0.00031678,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520944,1782528639000,"fUSD",-2151.684,0.00030577,26,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520921,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520907,1782528639000,"fUSD",-200.09406443,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520924,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520956,1782528639000,"fUSD",-166.01,0.00031728,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520901,1782528639000,"fUSD",-1098.61121708,0.0003013,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520900,1782528639000,"fUSD",-452.85679289,0.00030124,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520899,1782528639000,"fUSD",-151.0,0.000301,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520898,1782528639000,"fUSD",-30032.78999341,0.000301,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520902,1782528639000,"fUSD",-648.77932208,0.0003013,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520914,1782528639000,"fUSD",-305.86724768,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520915,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520905,1782528639000,"fUSD",-303.63503964,0.0003013,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520906,1782528639000,"fUSD",-1925.51063843,0.0003013,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520908,1782528639000,"fUSD",-500.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520913,1782528639000,"fUSD",-500.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520904,1782528639000,"fUSD",-482.05597389,0.0003013,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520910,1782528639000,"fUSD",-500.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520909,1782528639000,"fUSD",-500.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520903,1782528639000,"fUSD",-206.3165088,0.0003013,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520911,1782528639000,"fUSD",-500.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520912,1782528639000,"fUSD",-500.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520927,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520916,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520923,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520922,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520919,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520917,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520920,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520918,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520925,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520926,1782528639000,"fUSD",-300.0,0.00030136,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520954,1782528639000,"fUSD",-168.72622451,0.00031644,30,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520965,1782528639000,"fUSD",-160.7,0.00031757,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520958,1782528639000,"fUSD",-175.8078,0.00031748,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520992,1782528639000,"fUSD",-2707.0,0.0003392,20,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520990,1782528639000,"fUSD",-345.56049828,0.00033566,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521000,1782528639000,"fUSD",-151.0,0.00034883,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520998,1782528639000,"fUSD",-1006.02,0.000348,10,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520999,1782528639000,"fUSD",-2707.0,0.0003488,20,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520994,1782528639000,"fUSD",-4722.18582084,0.00034397,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520993,1782528639000,"fUSD",-501.0,0.00034289,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520996,1782528639000,"fUSD",-1500.0,0.000344,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520997,1782528639000,"fUSD",-150.0,0.00034521,10,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520995,1782528639000,"fUSD",-156.05791962,0.00034397,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521002,1782528639000,"fUSD",-165.88439529,0.000349,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521001,1782528639000,"fUSD",-182.407744,0.00034883,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521012,1782528639000,"fUSD",-1500.0,0.00035,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521013,1782528639000,"fUSD",-1512.1982,0.00035,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521004,1782528639000,"fUSD",-167.00110126,0.000349,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521003,1782528639000,"fUSD",-207.4079168,0.000349,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521005,1782528639000,"fUSD",-200.0,0.000349,12,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521006,1782528639000,"fUSD",-1500.0,0.00034902,10,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521009,1782528639000,"fUSD",-186.82983972,0.00035,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521011,1782528639000,"fUSD",-8738.56358873,0.00035,30,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521008,1782528639000,"fUSD",-156.30840754,0.00035,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521007,1782528639000,"fUSD",-501.0,0.00034971,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521010,1782528639000,"fUSD",-252.66811975,0.00035,60,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521014,1782528639000,"fUSD",-1500.0,0.00035,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521015,1782528639000,"fUSD",-165.77,0.0003505,30,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521017,1782528639000,"fUSD",-2294.24714715,0.000352,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521019,1782528639000,"fUSD",-666.0,0.00035332,5,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520991,1782528639000,"fUSD",-452.85679289,0.0003362,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520989,1782528639000,"fUSD",-1500.0,0.0003356,10,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521016,1782528639000,"fUSD",-170.63,0.00035052,30,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520987,1782528639000,"fUSD",-9182.79477115,0.00033537,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520985,1782528639000,"fUSD",-623.09,0.00033449,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520957,1782528639000,"fUSD",-9182.79477115,0.00031748,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520961,1782528639000,"fUSD",-462.474353,0.00031748,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520960,1782528639000,"fUSD",-462.474353,0.00031748,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520962,1782528639000,"fUSD",-462.474353,0.00031748,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520967,1782528639000,"fUSD",-160.92,0.00031947,120,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520966,1782528639000,"fUSD",-452.85679289,0.00031872,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520964,1782528639000,"fUSD",-153.227188,0.00031748,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520974,1782528639000,"fUSD",-151.0,0.00032,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520973,1782528639000,"fUSD",-151.0,0.00032,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521018,1782528639000,"fUSD",-9182.79477115,0.00035327,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520975,1782528639000,"fUSD",-151.0,0.00032,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520970,1782528639000,"fUSD",-154.374947,0.00032,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520968,1782528639000,"fUSD",-220.75913406,0.00032,10,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520959,1782528639000,"fUSD",-462.474353,0.00031748,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520976,1782528639000,"fUSD",-151.0,0.00032,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520969,1782528639000,"fUSD",-2707.0,0.00032,20,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520986,1782528639000,"fUSD",-750.2247587,0.00033529,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520983,1782528639000,"fUSD",-206.92228552,0.00033,30,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520982,1782528639000,"fUSD",-2707.0,0.0003296,20,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520979,1782528639000,"fUSD",-9173.0,0.00032665,5,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520984,1782528639000,"fUSD",-4722.18582084,0.00033037,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520978,1782528639000,"fUSD",-167.17,0.00032232,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520981,1782528639000,"fUSD",-251.68,0.00032877,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520972,1782528639000,"fUSD",-159.048794,0.00032,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520971,1782528639000,"fUSD",-170.053861,0.00032,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520977,1782528639000,"fUSD",-1206.75,0.00032232,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520988,1782528639000,"fUSD",-250.0,0.00033541,7,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426520980,1782528639000,"fUSD",-236.3,0.00032877,2,"2026-06-27T02:50:39.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521060,1782528640000,"fUSD",-325.51,0.000356,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521056,1782528640000,"fUSD",-150.0,0.0003555,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521053,1782528640000,"fUSD",-151.0,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521055,1782528640000,"fUSD",-164.71574738,0.00035516,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521057,1782528640000,"fUSD",-769.67049103,0.00035558,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521061,1782528640000,"fUSD",-300.0,0.00035615,10,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521059,1782528640000,"fUSD",-168.47,0.00035559,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521062,1782528640000,"fUSD",-300.0,0.00035615,10,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521058,1782528640000,"fUSD",-167.99,0.00035558,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521063,1782528640000,"fUSD",-434.47389806,0.00035615,10,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521068,1782528640000,"fUSD",-154.460865,0.00035616,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521066,1782528640000,"fUSD",-152.49,0.00035615,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521069,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521070,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521071,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521064,1782528640000,"fUSD",-152.48,0.00035615,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521067,1782528640000,"fUSD",-160.37,0.00035616,60,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521072,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521076,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521077,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521073,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521074,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521075,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521065,1782528640000,"fUSD",-160.37,0.00035615,60,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521054,1782528640000,"fUSD",-165.77,0.0003551,69,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521046,1782528640000,"fUSD",-462.474353,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521047,1782528640000,"fUSD",-462.474353,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521083,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521023,1782528640000,"fUSD",-452.85679289,0.00035368,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521021,1782528640000,"fUSD",-670.0,0.00035357,5,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521037,1782528640000,"fUSD",-170.0,0.00035424,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521039,1782528640000,"fUSD",-300.0,0.00035454,10,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521036,1782528640000,"fUSD",-173.0,0.00035424,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521038,1782528640000,"fUSD",-300.0,0.00035454,10,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521035,1782528640000,"fUSD",-168.47,0.00035407,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521033,1782528640000,"fUSD",-161.74,0.00035406,30,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521031,1782528640000,"fUSD",-152.48,0.00035406,30,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521025,1782528640000,"fUSD",-1500.0,0.00035399,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521048,1782528640000,"fUSD",-462.474353,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521027,1782528640000,"fUSD",-178.01,0.00035406,30,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521032,1782528640000,"fUSD",-167.99,0.00035406,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521040,1782528640000,"fUSD",-300.0,0.00035454,10,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521041,1782528640000,"fUSD",-300.0,0.00035454,10,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521042,1782528640000,"fUSD",-100000.0,0.00035455,60,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521044,1782528640000,"fUSD",-151.0,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521049,1782528640000,"fUSD",-462.474353,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521051,1782528640000,"fUSD",-151.0,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521052,1782528640000,"fUSD",-151.0,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521050,1782528640000,"fUSD",-151.0,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521043,1782528640000,"fUSD",-100000.0,0.00035455,90,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521045,1782528640000,"fUSD",-151.0,0.00035455,7,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521029,1782528640000,"fUSD",-161.76,0.00035406,30,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521034,1782528640000,"fUSD",-152.49,0.00035406,30,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521084,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521082,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521115,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521113,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521110,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521108,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521109,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521117,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521112,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521114,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521118,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521119,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521122,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521106,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521121,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521120,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521126,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521124,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521128,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521123,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521133,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521129,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521130,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521131,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521132,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521080,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521127,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521111,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521125,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521107,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521078,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521116,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521081,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521079,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521091,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521087,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521088,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521089,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521090,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521085,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521093,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521092,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521086,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521100,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521105,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521103,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521101,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521099,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521097,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521102,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521096,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521104,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521095,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521094,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521098,1782528640000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:40.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521175,1782528641000,"fUSD",-152.48,0.00036033,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521176,1782528641000,"fUSD",-152.49,0.00036033,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521171,1782528641000,"fUSD",-20913.96,0.00036,60,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521174,1782528641000,"fUSD",-168.47,0.00036017,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521168,1782528641000,"fUSD",-219.78734242,0.0003599,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521155,1782528641000,"fUSD",-168.47,0.00035712,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521180,1782528641000,"fUSD",-168.0,0.0003617,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521169,1782528641000,"fUSD",-172.92,0.00036,31,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521167,1782528641000,"fUSD",-165.77,0.0003597,98,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521164,1782528641000,"fUSD",-164.71574738,0.00035918,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521172,1782528641000,"fUSD",-28000.0,0.00036,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521179,1782528641000,"fUSD",-151.78263989,0.00036164,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521177,1782528641000,"fUSD",-600.0,0.000361,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521189,1782528641000,"fUSD",-161.74,0.00036213,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521173,1782528641000,"fUSD",-167.99,0.00036017,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521181,1782528641000,"fUSD",-168.47,0.0003617,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521183,1782528641000,"fUSD",-595.75822566,0.00036197,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521185,1782528641000,"fUSD",-325.51,0.000362,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521184,1782528641000,"fUSD",-325.96,0.000362,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521188,1782528641000,"fUSD",-161.76,0.00036212,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521187,1782528641000,"fUSD",-151.78263976,0.00036201,15,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521186,1782528641000,"fUSD",-900.0,0.000362,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521193,1782528641000,"fUSD",-364.97608846,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521182,1782528641000,"fUSD",-379.64794082,0.0003618,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521190,1782528641000,"fUSD",-317.10091969,0.00036219,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521154,1782528641000,"fUSD",-167.99,0.00035711,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521178,1782528641000,"fUSD",-373.29281964,0.00036144,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521166,1782528641000,"fUSD",-161.74,0.00035944,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521140,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521157,1782528641000,"fUSD",-152.48,0.00035824,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521191,1782528641000,"fUSD",-152.48,0.00036242,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521135,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521138,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521136,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521139,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521137,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521141,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521134,1782528641000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521145,1782528641000,"fUSD",-151.0,0.00035616,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521151,1782528641000,"fUSD",-9125.35849426,0.00035658,5,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521143,1782528641000,"fUSD",-151.0,0.00035616,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521147,1782528641000,"fUSD",-222.08633095,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521148,1782528641000,"fUSD",-236.3,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521153,1782528641000,"fUSD",-161.74,0.00035675,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521146,1782528641000,"fUSD",-151.0,0.00035616,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521144,1782528641000,"fUSD",-151.0,0.00035616,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521142,1782528641000,"fUSD",-1712.97643721,0.00035616,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521149,1782528641000,"fUSD",-165.57812834,0.00035652,14,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521150,1782528641000,"fUSD",-501.0,0.00035654,3,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521152,1782528641000,"fUSD",-161.76,0.00035674,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521158,1782528641000,"fUSD",-152.49,0.00035824,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521160,1782528641000,"fUSD",-168.47,0.00035865,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521162,1782528641000,"fUSD",-325.51,0.000359,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521156,1782528641000,"fUSD",-4722.18582084,0.00035756,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521165,1782528641000,"fUSD",-161.76,0.00035943,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521163,1782528641000,"fUSD",-400.0,0.000359,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521159,1782528641000,"fUSD",-167.99,0.00035864,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521161,1782528641000,"fUSD",-179.2,0.000359,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521192,1782528641000,"fUSD",-152.49,0.00036242,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521170,1782528641000,"fUSD",-292.57,0.00036,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521205,1782528641000,"fUSD",-164.71574738,0.00036319,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521228,1782528641000,"fUSD",-161.037412,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521230,1782528641000,"fUSD",-151.0,0.00036515,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521226,1782528641000,"fUSD",-151.0,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521231,1782528641000,"fUSD",-150.0,0.00036543,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521229,1782528641000,"fUSD",-7338.0,0.00036515,60,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521227,1782528641000,"fUSD",-151.0,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521233,1782528641000,"fUSD",-1500.0,0.0003658,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521234,1782528641000,"fUSD",-4602.28497777,0.000366,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521235,1782528641000,"fUSD",-200.0,0.000366,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521236,1782528641000,"fUSD",-317.10091968,0.00036668,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521238,1782528641000,"fUSD",-164.71574738,0.00036721,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521237,1782528641000,"fUSD",-200.0,0.000367,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521239,1782528641000,"fUSD",-40195.36325445,0.00036728,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521241,1782528641000,"fUSD",-300.0,0.00036799,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521240,1782528641000,"fUSD",-200.0,0.00036793,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521249,1782528641000,"fUSD",-179.2,0.000369,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521250,1782528641000,"fUSD",-714.22647788,0.000369,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521251,1782528641000,"fUSD",-3000.0,0.000369,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521242,1782528641000,"fUSD",-300.0,0.00036799,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521246,1782528641000,"fUSD",-5649.65683625,0.00036849,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521247,1782528641000,"fUSD",-480.24804754,0.00036895,60,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521245,1782528641000,"fUSD",-170.0,0.00036841,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521244,1782528641000,"fUSD",-507.0,0.000368,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521248,1782528641000,"fUSD",-311.9832,0.000369,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521252,1782528641000,"fUSD",-165.78,0.000369,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521253,1782528641000,"fUSD",-191.82,0.0003691,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521195,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521224,1782528641000,"fUSD",-200.0,0.000365,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521225,1782528641000,"fUSD",-151.0,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521243,1782528641000,"fUSD",-106663.9,0.000368,31,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521223,1782528641000,"fUSD",-462.474353,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521221,1782528641000,"fUSD",-462.474353,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521206,1782528641000,"fUSD",-501.0,0.00036336,4,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521200,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521199,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521196,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521198,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521194,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521197,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521203,1782528641000,"fUSD",-958.50350425,0.0003629,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521202,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521204,1782528641000,"fUSD",-1100.0,0.000363,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521207,1782528641000,"fUSD",-178.01,0.00036347,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521209,1782528641000,"fUSD",-150.0,0.00036399,60,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521211,1782528641000,"fUSD",-500.0,0.00036415,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521201,1782528641000,"fUSD",-364.97608837,0.00036289,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521218,1782528641000,"fUSD",-76370.52648887,0.000365,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521232,1782528641000,"fUSD",-985.80836354,0.00036544,2,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521213,1782528641000,"fUSD",-151.78263976,0.00036461,19,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521222,1782528641000,"fUSD",-462.474353,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521217,1782528641000,"fUSD",-300.0,0.00036499,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521220,1782528641000,"fUSD",-462.474353,0.000365,30,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521216,1782528641000,"fUSD",-300.0,0.00036499,10,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521215,1782528641000,"fUSD",-161.74,0.00036482,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521210,1782528641000,"fUSD",-200.0,0.000364,13,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521208,1782528641000,"fUSD",-364.97608837,0.00036365,8,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521219,1782528641000,"fUSD",-325.51,0.000365,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521254,1782528641000,"fUSD",-191.82,0.0003691,120,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521212,1782528641000,"fUSD",-165.77,0.0003643,114,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521214,1782528641000,"fUSD",-161.76,0.00036481,7,"2026-06-27T02:50:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521279,1782528642000,"fUSD",-151.0,0.0003703,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521277,1782528642000,"fUSD",-619.87525053,0.00037021,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521287,1782528642000,"fUSD",-462.474353,0.0003705,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521280,1782528642000,"fUSD",-151.0,0.0003703,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521281,1782528642000,"fUSD",-1688.93635203,0.0003703,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521284,1782528642000,"fUSD",-3043.0,0.0003705,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521282,1782528642000,"fUSD",-169.00082459,0.0003703,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521286,1782528642000,"fUSD",-462.474353,0.0003705,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521285,1782528642000,"fUSD",-462.474353,0.0003705,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521295,1782528642000,"fUSD",-3850.09,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521290,1782528642000,"fUSD",-178.0,0.0003709,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521289,1782528642000,"fUSD",-1688.93635201,0.00037076,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521291,1782528642000,"fUSD",-300.0,0.00037099,10,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521294,1782528642000,"fUSD",-150.0,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521292,1782528642000,"fUSD",-300.0,0.00037099,10,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521300,1782528642000,"fUSD",-722.396,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521298,1782528642000,"fUSD",-196.44,0.000371,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521288,1782528642000,"fUSD",-462.474353,0.0003705,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521293,1782528642000,"fUSD",-656255.68143143,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521283,1782528642000,"fUSD",-4266.0,0.0003705,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521278,1782528642000,"fUSD",-151.0,0.0003703,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521260,1782528642000,"fUSD",-157.59388587,0.00036989,22,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521274,1782528642000,"fUSD",-160.0,0.00037,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521297,1782528642000,"fUSD",-193.07,0.000371,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521263,1782528642000,"fUSD",-1390.44926447,0.00037,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521264,1782528642000,"fUSD",-800.0,0.00037,45,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521255,1782528642000,"fUSD",-184.99697623,0.00036956,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521256,1782528642000,"fUSD",-240.11,0.00036962,7,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521257,1782528642000,"fUSD",-500.0,0.00036986,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521258,1782528642000,"fUSD",-500.0,0.00036986,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521259,1782528642000,"fUSD",-314.04556351,0.00036986,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521261,1782528642000,"fUSD",-204.9,0.00036999,14,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521265,1782528642000,"fUSD",-251.18200478,0.00037,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521267,1782528642000,"fUSD",-38004.02229006,0.00037,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521273,1782528642000,"fUSD",-3513.1536109,0.00037,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521268,1782528642000,"fUSD",-632.40991116,0.00037,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521266,1782528642000,"fUSD",-257.50432897,0.00037,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521276,1782528642000,"fUSD",-501.0,0.00037018,5,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521270,1782528642000,"fUSD",-7318.0,0.00037,117,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521271,1782528642000,"fUSD",-10000.0,0.00037,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521275,1782528642000,"fUSD",-160.0,0.00037,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521269,1782528642000,"fUSD",-152.0,0.00037,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521272,1782528642000,"fUSD",-330.0,0.00037,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521296,1782528642000,"fUSD",-600.94,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521262,1782528642000,"fUSD",-250.0,0.00037,7,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521308,1782528642000,"fUSD",-462.474353,0.000371,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521329,1782528642000,"fUSD",-196.62,0.00037168,60,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521327,1782528642000,"fUSD",-204.66,0.00037166,60,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521326,1782528642000,"fUSD",-151.78263976,0.00037164,24,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521328,1782528642000,"fUSD",-3267.61,0.00037167,14,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521330,1782528642000,"fUSD",-184.76,0.00037175,7,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521331,1782528642000,"fUSD",-219.78734242,0.0003718,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521333,1782528642000,"fUSD",-254.42,0.00037183,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521332,1782528642000,"fUSD",-150.0,0.00037182,60,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521334,1782528642000,"fUSD",-327.0,0.00037189,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521324,1782528642000,"fUSD",-7214.17,0.00037136,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521335,1782528642000,"fUSD",-1030.44,0.00037189,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521336,1782528642000,"fUSD",-300.0,0.00037189,10,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521345,1782528642000,"fUSD",-4365.33563681,0.000372,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521338,1782528642000,"fUSD",-244.0,0.0003719,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521339,1782528642000,"fUSD",-2465.95979883,0.00037197,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521341,1782528642000,"fUSD",-334.92269674,0.00037197,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521342,1782528642000,"fUSD",-300.0,0.00037199,10,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521343,1782528642000,"fUSD",-18732.78972696,0.000372,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521344,1782528642000,"fUSD",-1267.21027304,0.000372,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521346,1782528642000,"fUSD",-568.13833919,0.000372,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521337,1782528642000,"fUSD",-1015350.23392593,0.0003719,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521325,1782528642000,"fUSD",-1030.44,0.00037144,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521299,1782528642000,"fUSD",-150.0,0.000371,15,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521322,1782528642000,"fUSD",-151.0,0.0003713,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521323,1782528642000,"fUSD",-5000.0,0.00037131,7,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521305,1782528642000,"fUSD",-1030.44,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521301,1782528642000,"fUSD",-161.14182131,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521306,1782528642000,"fUSD",-462.474353,0.000371,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521303,1782528642000,"fUSD",-325.96,0.000371,7,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521302,1782528642000,"fUSD",-157.69845179,0.000371,60,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521304,1782528642000,"fUSD",-151.0,0.000371,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521307,1782528642000,"fUSD",-462.474353,0.000371,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521312,1782528642000,"fUSD",-317.10091968,0.00037116,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521313,1782528642000,"fUSD",-4722.18582084,0.00037116,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521310,1782528642000,"fUSD",-500.0,0.000371,120,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521311,1782528642000,"fUSD",-204.66,0.00037116,60,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521314,1782528642000,"fUSD",-452.85679289,0.00037116,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521315,1782528642000,"fUSD",-9182.79477115,0.00037116,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521317,1782528642000,"fUSD",-164.71574738,0.00037122,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521316,1782528642000,"fUSD",-196.62,0.00037118,60,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521318,1782528642000,"fUSD",-1688.93635201,0.00037122,2,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521319,1782528642000,"fUSD",-300.0,0.00037129,10,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521320,1782528642000,"fUSD",-308.5227113,0.00037129,10,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521321,1782528642000,"fUSD",-428788.23304009,0.0003713,14,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521309,1782528642000,"fUSD",-462.474347,0.000371,30,"2026-06-27T02:50:42.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521350,1782528643000,"fUSD",-178.01,0.00036661,2,"2026-06-27T02:50:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521351,1782528643000,"fUSD",-1050.47000001,0.000372,120,"2026-06-27T02:50:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521348,1782528643000,"fUSD",-178.01,0.00035407,30,"2026-06-27T02:50:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521353,1782528643000,"fUSD",-161.7,0.00035406,30,"2026-06-27T02:50:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521352,1782528643000,"fUSD",-666.36661307,0.000372,120,"2026-06-27T02:50:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521354,1782528643000,"fUSD",-2338.6252123,0.000372,120,"2026-06-27T02:50:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521349,1782528643000,"fUSD",-178.01,0.00036034,7,"2026-06-27T02:50:43.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521358,1782528646000,"fUSD",-161.7,0.00035944,2,"2026-06-27T02:50:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521359,1782528646000,"fUSD",-47.41000409,0.00036213,30,"2026-06-27T02:50:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521357,1782528646000,"fUSD",-161.7,0.00035675,7,"2026-06-27T02:50:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521360,1782528646000,"fUSD",-114.28999591,0.00036213,30,"2026-06-27T02:50:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521361,1782528646000,"fUSD",-4763.56616685,0.0003719,10,"2026-06-27T02:50:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521362,1782528646000,"fUSD",-1788.56383315,0.0003719,10,"2026-06-27T02:50:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521363,1782528646000,"fUSD",-4232.83677146,0.000372,120,"2026-06-27T02:50:46.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521364,1782528857000,"fUSD",2907.863897,0.00014,2,"2026-06-27T02:54:17.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521365,1782528891000,"fUSD",726.955975,0.00014,2,"2026-06-27T02:54:51.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521371,1782529048000,"fUSD",519.99099925,0.00013699,2,"2026-06-27T02:57:28.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521374,1782529166000,"fUSD",500.0,0.00037289,120,"2026-06-27T02:59:26.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521376,1782529167000,"fUSD",220.55911033,0.00037289,120,"2026-06-27T02:59:27.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521375,1782529167000,"fUSD",500.0,0.00037289,120,"2026-06-27T02:59:27.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521380,1782529218000,"fUSD",524.20507361,0.0003729,120,"2026-06-27T03:00:18.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521379,1782529218000,"fUSD",500.0,0.0003729,120,"2026-06-27T03:00:18.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521378,1782529218000,"fUSD",500.0,0.0003729,120,"2026-06-27T03:00:18.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521377,1782529218000,"fUSD",500.0,0.0003729,120,"2026-06-27T03:00:18.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521382,1782529361000,"fUSD",307.58,0.00012625,2,"2026-06-27T03:02:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521383,1782529361000,"fUSD",307.58,0.00012822,2,"2026-06-27T03:02:41.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521384,1782529383000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:03.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521385,1782529384000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:04.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521386,1782529385000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:05.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521388,1782529385000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:05.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521387,1782529385000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:05.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521390,1782529386000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:06.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521389,1782529386000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:06.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521392,1782529387000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:07.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521391,1782529387000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:07.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521393,1782529388000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:08.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521394,1782529388000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:08.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521397,1782529389000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:09.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521396,1782529389000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:09.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521395,1782529389000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:09.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521399,1782529390000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:10.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521398,1782529390000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:10.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521401,1782529391000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:11.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521400,1782529391000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:11.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521402,1782529392000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:12.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521403,1782529392000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:12.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521404,1782529392000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:12.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521406,1782529393000,"fUSD",504.957,0.00037295,120,"2026-06-27T03:03:13.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521405,1782529393000,"fUSD",504.9565,0.00037295,120,"2026-06-27T03:03:13.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521407,1782529447000,"fUSD",363.146752,7.945e-05,2,"2026-06-27T03:04:07.000",0.0003723,82.49,0.9730030214250535,6020633973.149376]
[426521408,1782529512000,"fUSD",590.14119414,0.00037295,120,"2026-06-27T03:05:12.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521409,1782529591000,"fUSD",398.08069849,0.0001,2,"2026-06-27T03:06:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521411,1782529603000,"fUSD",169.59,0.00012843,2,"2026-06-27T03:06:43.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521410,1782529603000,"fUSD",169.59,0.00012408,2,"2026-06-27T03:06:43.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521412,1782529639000,"fUSD",173.34,0.0001043,2,"2026-06-27T03:07:19.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521413,1782529727000,"fUSD",1852.42,0.00012994,2,"2026-06-27T03:08:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521416,1782529746000,"fUSD",-211.04782431,0.00013019,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521414,1782529746000,"fUSD",-307.58,0.00013019,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521415,1782529746000,"fUSD",-295.76216091,0.00013019,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521417,1782529746000,"fUSD",-234.71,0.00013022,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521419,1782529746000,"fUSD",-307.58,0.00013151,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521420,1782529746000,"fUSD",-307.58,0.00013216,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521418,1782529746000,"fUSD",-1125.5,0.00013038,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521421,1782529746000,"fUSD",-307.58,0.00013219,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521424,1782529746000,"fUSD",-211.04782431,0.00013288,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521422,1782529746000,"fUSD",-169.59,0.00013278,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521425,1782529746000,"fUSD",-234.71,0.00013348,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521426,1782529746000,"fUSD",-200.0,0.0001335,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521428,1782529746000,"fUSD",-856.53502647,0.00013399,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521427,1782529746000,"fUSD",-307.58,0.00013356,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521423,1782529746000,"fUSD",-307.58,0.00013288,2,"2026-06-27T03:09:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521432,1782529831000,"fUSD",-401.65,0.00013209,2,"2026-06-27T03:10:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521476,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521470,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521472,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521478,1782529832000,"fUSD",-152.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521468,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521485,1782529832000,"fUSD",-271.28599115,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521483,1782529832000,"fUSD",-152.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521484,1782529832000,"fUSD",-152.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521479,1782529832000,"fUSD",-152.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521505,1782529832000,"fUSD",-503.5809451,0.00013973,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521480,1782529832000,"fUSD",-152.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521474,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521482,1782529832000,"fUSD",-152.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521486,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521497,1782529832000,"fUSD",-166.07,0.00013724,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521498,1782529832000,"fUSD",-307.58,0.00013767,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521489,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521490,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521487,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521493,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521491,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521495,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521496,1782529832000,"fUSD",-169.59,0.00013714,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521492,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521494,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521481,1782529832000,"fUSD",-152.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521499,1782529832000,"fUSD",-307.58,0.00013808,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521503,1782529832000,"fUSD",-506.7044339,0.00013937,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521501,1782529832000,"fUSD",-307.58,0.00013904,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521488,1782529832000,"fUSD",-424.38443572,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521466,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521444,1782529832000,"fUSD",-307.62,0.0001367,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521463,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521433,1782529832000,"fUSD",-168.62,0.00013223,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521434,1782529832000,"fUSD",-15.41234826,0.00013399,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521438,1782529832000,"fUSD",-307.58,0.00013425,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521437,1782529832000,"fUSD",-274.15403783,0.00013414,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521436,1782529832000,"fUSD",-33.42596217,0.00013414,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521435,1782529832000,"fUSD",-353.67903783,0.00013399,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521439,1782529832000,"fUSD",-307.58,0.00013493,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521440,1782529832000,"fUSD",-211.04782431,0.00013493,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521441,1782529832000,"fUSD",-307.58,0.00013562,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521447,1782529832000,"fUSD",-307.58,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521442,1782529832000,"fUSD",-307.58,0.00013611,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521452,1782529832000,"fUSD",-161.49,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521443,1782529832000,"fUSD",-307.58,0.0001363,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521446,1782529832000,"fUSD",-150.0,0.00013698,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521448,1782529832000,"fUSD",-200.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521451,1782529832000,"fUSD",-193.79,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521450,1782529832000,"fUSD",-232.55,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521445,1782529832000,"fUSD",-234.71,0.00013673,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521449,1782529832000,"fUSD",-279.06,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521453,1782529832000,"fUSD",-17.19979236,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521458,1782529832000,"fUSD",-1916.42964002,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521459,1782529832000,"fUSD",-723.84,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521457,1782529832000,"fUSD",-320.124,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521454,1782529832000,"fUSD",-144.29020764,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521456,1782529832000,"fUSD",-263.44635998,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521455,1782529832000,"fUSD",-645.98,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521461,1782529832000,"fUSD",-29262.67900075,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521460,1782529832000,"fUSD",-500.0,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521462,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521464,1782529832000,"fUSD",-274.32490188,0.00013699,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521512,1782529832000,"fUSD",-307.58,0.00014247,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521536,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521500,1782529832000,"fUSD",-307.58,0.00013836,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521542,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521552,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521545,1782529832000,"fUSD",-535.7374899,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521550,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521547,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521541,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521543,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521549,1782529832000,"fUSD",-506.53508562,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521548,1782529832000,"fUSD",-501.45512008,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521551,1782529832000,"fUSD",-473.10064545,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521544,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521546,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521553,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521564,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521554,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521565,1782529832000,"fUSD",-280.84439805,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521566,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521555,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521559,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521558,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521556,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521561,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521560,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521563,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521557,1782529832000,"fUSD",-634.14162766,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521562,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521569,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521568,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521502,1782529832000,"fUSD",-160.0,0.00013936,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521540,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521537,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521567,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521535,1782529832000,"fUSD",-505.40601264,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521534,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521513,1782529832000,"fUSD",-307.58,0.00014315,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521506,1782529832000,"fUSD",-60000.0,0.0001399,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521511,1782529832000,"fUSD",-307.58,0.00014178,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521504,1782529832000,"fUSD",-307.58,0.00013973,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521508,1782529832000,"fUSD",-1694.73385559,0.00014,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521509,1782529832000,"fUSD",-307.58,0.00014041,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521507,1782529832000,"fUSD",-234.71,0.00013999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521510,1782529832000,"fUSD",-307.58,0.0001411,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521514,1782529832000,"fUSD",-234.71,0.00014325,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521515,1782529832000,"fUSD",-307.58,0.00014384,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521525,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521518,1782529832000,"fUSD",-307.58,0.00014579,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521520,1782529832000,"fUSD",-307.58,0.00014759,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521521,1782529832000,"fUSD",-255.0,0.00014821,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521516,1782529832000,"fUSD",-307.58,0.00014399,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521517,1782529832000,"fUSD",-307.58,0.00014489,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521533,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521529,1782529832000,"fUSD",-963.95,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521530,1782529832000,"fUSD",-963.95,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521532,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521524,1782529832000,"fUSD",-307.58,0.00014939,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521538,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521527,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521531,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521539,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521526,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521523,1782529832000,"fUSD",-11899.51146177,0.00014899,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521522,1782529832000,"fUSD",-307.58,0.00014849,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521519,1782529832000,"fUSD",-307.58,0.00014669,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521528,1782529832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521572,1782529833000,"fUSD",-513.63965224,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521570,1782529833000,"fUSD",-284.15279055,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521571,1782529833000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521576,1782529833000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521573,1782529833000,"fUSD",-4164.43,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521574,1782529833000,"fUSD",-4164.43,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521579,1782529833000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521575,1782529833000,"fUSD",-260.57815283,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521583,1782529833000,"fUSD",-300.0,0.00015,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521584,1782529833000,"fUSD",-546.276,0.00015,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521580,1782529833000,"fUSD",-91095.1049525,0.00015,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521577,1782529833000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521581,1782529833000,"fUSD",-19588.25124172,0.00015,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521578,1782529833000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521582,1782529833000,"fUSD",-486.90471485,0.00015,2,"2026-06-27T03:10:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521653,1782529838000,"fUSD",-886.89,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521649,1782529838000,"fUSD",-766.47,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521643,1782529838000,"fUSD",-291.78502562,0.00020745,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521644,1782529838000,"fUSD",-398.0,0.00021,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521645,1782529838000,"fUSD",-403.0,0.00021,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521650,1782529838000,"fUSD",-500.0,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521646,1782529838000,"fUSD",-150.0,0.00021,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521651,1782529838000,"fUSD",-500.0,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521647,1782529838000,"fUSD",-500.0,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521655,1782529838000,"fUSD",-600.63654995,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521664,1782529838000,"fUSD",-11899.5114617,0.00022299,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521652,1782529838000,"fUSD",-336.77434102,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521656,1782529838000,"fUSD",-500.0,0.00021576,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521654,1782529838000,"fUSD",-500.0,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521658,1782529838000,"fUSD",-218.18943365,0.000219,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521657,1782529838000,"fUSD",-160.0,0.00021701,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521661,1782529838000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521659,1782529838000,"fUSD",-500.0,0.00021917,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521665,1782529838000,"fUSD",-11422.24033411,0.00022319,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521648,1782529838000,"fUSD",-500.0,0.00021114,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521641,1782529838000,"fUSD",-11422.24033411,0.00019856,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521638,1782529838000,"fUSD",-1066.0,0.0001878,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521635,1782529838000,"fUSD",-11899.5114617,0.00017366,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521621,1782529838000,"fUSD",-2720.94,0.00014999,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521620,1782529838000,"fUSD",-2720.94,0.00014999,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521623,1782529838000,"fUSD",-307.58,0.00015029,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521622,1782529838000,"fUSD",-396206.13414152,0.00015,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521627,1782529838000,"fUSD",-500.0,0.00016438,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521625,1782529838000,"fUSD",-166.07,0.00015989,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521626,1782529838000,"fUSD",-433.0,0.0001604,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521628,1782529838000,"fUSD",-500.0,0.00016438,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521624,1782529838000,"fUSD",-170.86,0.00015047,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521629,1782529838000,"fUSD",-500.0,0.00016438,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521634,1782529838000,"fUSD",-736.0,0.00017355,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521640,1782529838000,"fUSD",-168.62,0.00019835,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521639,1782529838000,"fUSD",-11899.5114617,0.00019833,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521631,1782529838000,"fUSD",-500.0,0.00016438,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521633,1782529838000,"fUSD",-500.0,0.00016438,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521632,1782529838000,"fUSD",-500.0,0.00016438,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521630,1782529838000,"fUSD",-371.45645509,0.00016438,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521637,1782529838000,"fUSD",-170.86,0.00017554,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521636,1782529838000,"fUSD",-234.40385227,0.00017492,7,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521642,1782529838000,"fUSD",-170.86,0.00020062,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521663,1782529838000,"fUSD",-218.18943365,0.000221,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521673,1782529838000,"fUSD",-9999.99,0.00024174,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521660,1782529838000,"fUSD",-500.0,0.00021917,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521689,1782529838000,"fUSD",-766.47,0.00027396,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521693,1782529838000,"fUSD",-500.0,0.00027396,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521694,1782529838000,"fUSD",-153.78989187,0.00027397,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521695,1782529838000,"fUSD",-500.0,0.000275,7,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521692,1782529838000,"fUSD",-886.89,0.00027396,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521699,1782529838000,"fUSD",-500.0,0.00027999,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521698,1782529838000,"fUSD",-500.0,0.00027999,120,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521700,1782529838000,"fUSD",-183.43,0.00028025,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521696,1782529838000,"fUSD",-165.11,0.00027817,7,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521697,1782529838000,"fUSD",-165.24,0.00027817,7,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521701,1782529838000,"fUSD",-14060.0,0.0002912,20,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521703,1782529838000,"fUSD",-169.54,0.00029512,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521705,1782529838000,"fUSD",-11422.24033411,0.0002971,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521704,1782529838000,"fUSD",-11899.5114617,0.000297,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521706,1782529838000,"fUSD",-150.0,0.0003,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521707,1782529838000,"fUSD",-14060.0,0.0003008,20,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521709,1782529838000,"fUSD",-500.0,0.00030099,120,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521708,1782529838000,"fUSD",-500.0,0.00030099,120,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521662,1782529838000,"fUSD",-3836.87,0.00022093,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521684,1782529838000,"fUSD",-11899.5114617,0.00027233,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521682,1782529838000,"fUSD",-500.0,0.00025799,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521702,1782529838000,"fUSD",-843.62,0.00029301,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521688,1782529838000,"fUSD",-500.0,0.00027396,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521667,1782529838000,"fUSD",-9999.99,0.00023368,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521691,1782529838000,"fUSD",-500.0,0.00027396,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521666,1782529838000,"fUSD",-170.86,0.0002257,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521668,1782529838000,"fUSD",-150.99,0.00023368,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521674,1782529838000,"fUSD",-259.258017,0.00024287,14,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521671,1782529838000,"fUSD",-273.14,0.00024174,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521669,1782529838000,"fUSD",-321.6814889,0.00024094,7,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521677,1782529838000,"fUSD",-165.24,0.00024658,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521676,1782529838000,"fUSD",-165.11,0.00024658,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521670,1782529838000,"fUSD",-300.0,0.00024173,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521672,1782529838000,"fUSD",-9999.99,0.00024174,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521678,1782529838000,"fUSD",-11899.5114617,0.00024766,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521679,1782529838000,"fUSD",-11422.24033411,0.00024783,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521681,1782529838000,"fUSD",-1148.6178,0.00025594,14,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521683,1782529838000,"fUSD",-39191.94921319,0.000258,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521680,1782529838000,"fUSD",-848.9225387,0.00025094,14,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521686,1782529838000,"fUSD",-655.0,0.00027396,5,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521685,1782529838000,"fUSD",-11422.24033411,0.00027246,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521675,1782529838000,"fUSD",-567.48427654,0.00024594,7,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521687,1782529838000,"fUSD",-500.0,0.00027396,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521690,1782529838000,"fUSD",-500.0,0.00027396,2,"2026-06-27T03:10:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521749,1782529839000,"fUSD",-150.0,0.00031159,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521746,1782529839000,"fUSD",-150.0,0.00031138,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521748,1782529839000,"fUSD",-150.0,0.00031159,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521747,1782529839000,"fUSD",-150.0,0.00031138,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521750,1782529839000,"fUSD",-150.0,0.0003121,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521739,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521740,1782529839000,"fUSD",-3338.0,0.00031,90,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521742,1782529839000,"fUSD",-7058.01,0.00031,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521743,1782529839000,"fUSD",-14060.0,0.0003104,20,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521751,1782529839000,"fUSD",-150.0,0.00031224,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521741,1782529839000,"fUSD",-1000.0,0.00031,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521745,1782529839000,"fUSD",-150.0,0.00031077,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521756,1782529839000,"fUSD",-150.0,0.00031323,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521759,1782529839000,"fUSD",-150.0,0.00031405,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521752,1782529839000,"fUSD",-150.0,0.00031241,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521754,1782529839000,"fUSD",-150.0,0.00031282,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521753,1782529839000,"fUSD",-150.0,0.00031282,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521758,1782529839000,"fUSD",-150.0,0.00031353,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521757,1782529839000,"fUSD",-150.0,0.00031323,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521768,1782529839000,"fUSD",-150.0,0.00031568,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521760,1782529839000,"fUSD",-150.0,0.00031425,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521761,1782529839000,"fUSD",-150.0,0.00031425,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521762,1782529839000,"fUSD",-150.0,0.00031425,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521763,1782529839000,"fUSD",-1320.31194566,0.0003143,4,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521767,1782529839000,"fUSD",-150.0,0.00031497,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521738,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521755,1782529839000,"fUSD",-150.0,0.00031308,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521735,1782529839000,"fUSD",-151.10894201,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521715,1782529839000,"fUSD",-504.52564077,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521736,1782529839000,"fUSD",-151.59174141,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521710,1782529839000,"fUSD",-963.95,0.00030099,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521711,1782529839000,"fUSD",-500.0,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521712,1782529839000,"fUSD",-500.0,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521713,1782529839000,"fUSD",-500.0,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521719,1782529839000,"fUSD",-4164.43,0.00030099,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521714,1782529839000,"fUSD",-500.0,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521720,1782529839000,"fUSD",-301.09867368,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521718,1782529839000,"fUSD",-166.66695113,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521717,1782529839000,"fUSD",-500.0,0.00030099,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521716,1782529839000,"fUSD",-500.0,0.00030099,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521721,1782529839000,"fUSD",-59608.89682707,0.000301,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521722,1782529839000,"fUSD",-1156.59633166,0.00030136,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521737,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521724,1782529839000,"fUSD",-3684.37744904,0.00030136,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521723,1782529839000,"fUSD",-1625.65312541,0.00030136,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521725,1782529839000,"fUSD",-573.84523762,0.00030136,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521731,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521727,1782529839000,"fUSD",-2852.214,0.00030577,26,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521728,1782529839000,"fUSD",-376.351,0.00030577,26,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521732,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521730,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521764,1782529839000,"fUSD",-150.0,0.00031454,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521729,1782529839000,"fUSD",-1313.72562424,0.00030628,3,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521734,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521744,1782529839000,"fUSD",-150.0,0.00031066,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521733,1782529839000,"fUSD",-150.0,0.00030995,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521726,1782529839000,"fUSD",-250.7130581,0.00030137,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521766,1782529839000,"fUSD",-150.0,0.00031486,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521799,1782529839000,"fUSD",-150.0,0.00031999,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521778,1782529839000,"fUSD",-150.0,0.00031712,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521800,1782529839000,"fUSD",-14060.0,0.00032,20,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521792,1782529839000,"fUSD",-150.0,0.00031913,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521797,1782529839000,"fUSD",-150.0,0.00031978,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521801,1782529839000,"fUSD",-150.0,0.0003206,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521806,1782529839000,"fUSD",-150.0,0.00032142,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521814,1782529839000,"fUSD",-150.0,0.00032286,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521815,1782529839000,"fUSD",-150.0,0.00032286,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521816,1782529839000,"fUSD",-150.0,0.00032306,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521807,1782529839000,"fUSD",-150.0,0.00032142,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521808,1782529839000,"fUSD",-11899.5114617,0.00032166,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521810,1782529839000,"fUSD",-150.0,0.00032214,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521812,1782529839000,"fUSD",-150.0,0.00032247,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521796,1782529839000,"fUSD",-150.0,0.00031978,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521811,1782529839000,"fUSD",-150.0,0.00032224,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521809,1782529839000,"fUSD",-11422.24033411,0.00032173,2,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521818,1782529839000,"fUSD",-150.0,0.00032358,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521819,1782529839000,"fUSD",-150.0,0.00032372,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521817,1782529839000,"fUSD",-150.0,0.00032306,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521825,1782529839000,"fUSD",-150.0,0.00032501,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521821,1782529839000,"fUSD",-150.0,0.00032429,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521823,1782529839000,"fUSD",-150.0,0.0003247,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521822,1782529839000,"fUSD",-150.0,0.00032429,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521824,1782529839000,"fUSD",-150.0,0.0003247,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521826,1782529839000,"fUSD",-150.0,0.00032552,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521820,1782529839000,"fUSD",-150.0,0.00032388,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521765,1782529839000,"fUSD",-150.0,0.00031486,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521813,1782529839000,"fUSD",-150.0,0.00032286,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521795,1782529839000,"fUSD",-500.0,0.00031978,120,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521805,1782529839000,"fUSD",-150.0,0.00032142,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521798,1782529839000,"fUSD",-150.0,0.00031999,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521780,1782529839000,"fUSD",-680.41,0.00031781,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521772,1782529839000,"fUSD",-150.0,0.0003164,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521769,1782529839000,"fUSD",-150.0,0.00031568,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521773,1782529839000,"fUSD",-150.0,0.0003165,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521771,1782529839000,"fUSD",-150.0,0.00031621,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521775,1782529839000,"fUSD",-150.0,0.00031683,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521777,1782529839000,"fUSD",-150.0,0.00031712,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521776,1782529839000,"fUSD",-741.87,0.00031696,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521779,1782529839000,"fUSD",-150.0,0.00031732,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521774,1782529839000,"fUSD",-150.0,0.0003165,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521782,1782529839000,"fUSD",-1130.72,0.00031781,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521781,1782529839000,"fUSD",-1098.83,0.00031781,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521783,1782529839000,"fUSD",-625.48,0.00031781,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521793,1782529839000,"fUSD",-150.0,0.00031927,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521784,1782529839000,"fUSD",-150.0,0.00031784,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521789,1782529839000,"fUSD",-150.0,0.00031855,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521803,1782529839000,"fUSD",-150.0,0.00032142,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521802,1782529839000,"fUSD",-150.0,0.00032071,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521794,1782529839000,"fUSD",-150.0,0.00031934,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521790,1782529839000,"fUSD",-150.0,0.00031896,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521804,1782529839000,"fUSD",-150.0,0.00032142,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521791,1782529839000,"fUSD",-1621.69702387,0.000319,7,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521786,1782529839000,"fUSD",-150.0,0.00031814,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521785,1782529839000,"fUSD",-150.0,0.00031814,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521770,1782529839000,"fUSD",-150.0,0.00031568,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521788,1782529839000,"fUSD",-150.0,0.00031855,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521787,1782529839000,"fUSD",-150.0,0.00031855,30,"2026-06-27T03:10:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521863,1782529840000,"fUSD",-150.0,0.00033147,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521869,1782529840000,"fUSD",-150.0,0.0003329,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521870,1782529840000,"fUSD",-150.0,0.0003329,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521874,1782529840000,"fUSD",-150.0,0.00033362,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521855,1782529840000,"fUSD",-12511.04685942,0.00033,7,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521857,1782529840000,"fUSD",-150.0,0.00033003,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521861,1782529840000,"fUSD",-150.0,0.00033126,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521858,1782529840000,"fUSD",-150.0,0.00033044,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521862,1782529840000,"fUSD",-150.0,0.00033126,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521860,1782529840000,"fUSD",-150.0,0.00033075,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521866,1782529840000,"fUSD",-150.0,0.00033186,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521859,1782529840000,"fUSD",-150.0,0.00033061,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521872,1782529840000,"fUSD",-150.0,0.0003329,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521876,1782529840000,"fUSD",-150.0,0.00033434,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521867,1782529840000,"fUSD",-150.0,0.00033208,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521873,1782529840000,"fUSD",-150.0,0.0003329,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521875,1782529840000,"fUSD",-150.0,0.00033372,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521871,1782529840000,"fUSD",-150.0,0.0003329,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521868,1782529840000,"fUSD",-150.0,0.00033219,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521878,1782529840000,"fUSD",-150.0,0.00033454,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521883,1782529840000,"fUSD",-150.0,0.00033536,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521889,1782529840000,"fUSD",-150.0,0.00033618,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521888,1782529840000,"fUSD",-150.0,0.00033577,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521887,1782529840000,"fUSD",-150.0,0.00033577,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521877,1782529840000,"fUSD",-150.0,0.00033434,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521856,1782529840000,"fUSD",-150.0,0.00033003,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521865,1782529840000,"fUSD",-150.0,0.00033147,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521854,1782529840000,"fUSD",-150.0,0.00032962,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521842,1782529840000,"fUSD",-150.0,0.00032788,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521864,1782529840000,"fUSD",-150.0,0.00033147,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521828,1782529840000,"fUSD",-150.0,0.00032573,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521827,1782529840000,"fUSD",-150.0,0.0003256,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521830,1782529840000,"fUSD",-150.0,0.00032602,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521839,1782529840000,"fUSD",-659.99,0.00032734,7,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521835,1782529840000,"fUSD",-150.0,0.00032716,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521831,1782529840000,"fUSD",-150.0,0.00032634,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521829,1782529840000,"fUSD",-150.0,0.00032573,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521836,1782529840000,"fUSD",-150.0,0.00032716,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521834,1782529840000,"fUSD",-150.0,0.00032716,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521833,1782529840000,"fUSD",-150.0,0.00032645,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521837,1782529840000,"fUSD",-150.0,0.00032716,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521838,1782529840000,"fUSD",-150.0,0.00032716,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521853,1782529840000,"fUSD",-150.0,0.00032962,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521832,1782529840000,"fUSD",-150.0,0.00032634,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521880,1782529840000,"fUSD",-150.0,0.00033499,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521848,1782529840000,"fUSD",-150.0,0.00032873,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521847,1782529840000,"fUSD",-150.0,0.0003286,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521846,1782529840000,"fUSD",-150.0,0.0003286,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521843,1782529840000,"fUSD",-150.0,0.00032798,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521844,1782529840000,"fUSD",-150.0,0.00032798,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521850,1782529840000,"fUSD",-581.48342284,0.00032903,2,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521845,1782529840000,"fUSD",-150.0,0.00032831,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521849,1782529840000,"fUSD",-150.0,0.0003288,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521851,1782529840000,"fUSD",-150.0,0.00032932,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521852,1782529840000,"fUSD",-14060.0,0.0003296,20,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521841,1782529840000,"fUSD",-1096.8,0.00032734,7,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521840,1782529840000,"fUSD",-1065.86,0.00032734,7,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521882,1782529840000,"fUSD",-150.0,0.0003352,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521881,1782529840000,"fUSD",-150.0,0.00033506,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521932,1782529840000,"fUSD",-150.0,0.00034367,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521918,1782529840000,"fUSD",-150.0,0.0003411,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521919,1782529840000,"fUSD",-150.0,0.0003411,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521920,1782529840000,"fUSD",-150.0,0.00034125,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521915,1782529840000,"fUSD",-150.0,0.00034028,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521921,1782529840000,"fUSD",-150.0,0.00034151,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521924,1782529840000,"fUSD",-150.0,0.00034209,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521925,1782529840000,"fUSD",-150.0,0.00034223,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521930,1782529840000,"fUSD",-501.0,0.00034295,2,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521929,1782529840000,"fUSD",-150.0,0.00034295,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521934,1782529840000,"fUSD",-159.67003098,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521886,1782529840000,"fUSD",-150.0,0.00033577,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521926,1782529840000,"fUSD",-150.0,0.00034274,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521927,1782529840000,"fUSD",-150.0,0.00034274,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521928,1782529840000,"fUSD",-150.0,0.00034295,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521936,1782529840000,"fUSD",-155.64628095,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521935,1782529840000,"fUSD",-153.36361647,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521933,1782529840000,"fUSD",-1500.0,0.000344,7,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521931,1782529840000,"fUSD",-150.0,0.00034356,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521937,1782529840000,"fUSD",-165.1832928,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521939,1782529840000,"fUSD",-219.22885374,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521938,1782529840000,"fUSD",-160.30084189,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521941,1782529840000,"fUSD",-197.35888381,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521940,1782529840000,"fUSD",-162.04139455,0.00034438,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521943,1782529840000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521945,1782529840000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521942,1782529840000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521944,1782529840000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521916,1782529840000,"fUSD",-150.0,0.0003408,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521914,1782529840000,"fUSD",-150.0,0.00034008,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521917,1782529840000,"fUSD",-183.43,0.00034109,2,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521911,1782529840000,"fUSD",-150.0,0.00033979,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521879,1782529840000,"fUSD",-150.0,0.00033454,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521884,1782529840000,"fUSD",-1500.0,0.00033566,10,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521885,1782529840000,"fUSD",-346.51722372,0.00033572,2,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521892,1782529840000,"fUSD",-5800.0,0.0003367,2,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521894,1782529840000,"fUSD",-1062.88,0.00033688,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521890,1782529840000,"fUSD",-150.0,0.00033618,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521896,1782529840000,"fUSD",-150.0,0.00033721,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521895,1782529840000,"fUSD",-150.0,0.000337,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521913,1782529840000,"fUSD",-150.0,0.00034008,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521893,1782529840000,"fUSD",-1032.9,0.00033688,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521897,1782529840000,"fUSD",-150.0,0.00033721,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521898,1782529840000,"fUSD",-150.0,0.0003375,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521902,1782529840000,"fUSD",-150.0,0.00033812,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521900,1782529840000,"fUSD",-150.0,0.00033782,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521891,1782529840000,"fUSD",-150.0,0.00033649,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521904,1782529840000,"fUSD",-150.0,0.00033864,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521903,1782529840000,"fUSD",-150.0,0.00033864,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521922,1782529840000,"fUSD",-150.0,0.00034151,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521912,1782529840000,"fUSD",-150.0,0.00034008,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521899,1782529840000,"fUSD",-150.0,0.00033782,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521908,1782529840000,"fUSD",-150.0,0.00033936,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521923,1782529840000,"fUSD",-150.0,0.00034192,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521910,1782529840000,"fUSD",-150.0,0.00033946,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521906,1782529840000,"fUSD",-222.02795484,0.0003391,2,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521907,1782529840000,"fUSD",-14060.0,0.0003392,20,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521905,1782529840000,"fUSD",-150.0,0.00033864,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521901,1782529840000,"fUSD",-150.0,0.00033793,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521909,1782529840000,"fUSD",-150.0,0.00033946,30,"2026-06-27T03:10:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521957,1782529841000,"fUSD",-963.95,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521974,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521964,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521965,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521963,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521969,1782529841000,"fUSD",-506.90266902,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521966,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521968,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521972,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521970,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521956,1782529841000,"fUSD",-963.95,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521967,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521958,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521973,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521954,1782529841000,"fUSD",-963.95,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521960,1782529841000,"fUSD",-614.98871594,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521959,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521951,1782529841000,"fUSD",-327.48334483,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521961,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521952,1782529841000,"fUSD",-963.95,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521950,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521962,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521949,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521947,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521948,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521946,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521955,1782529841000,"fUSD",-963.95,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521971,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521953,1782529841000,"fUSD",-963.95,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521975,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522003,1782529841000,"fUSD",-568.13833919,0.00034442,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522002,1782529841000,"fUSD",-2911.60590985,0.00034442,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522001,1782529841000,"fUSD",-2720.94,0.00030099,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522000,1782529841000,"fUSD",-499424.49191967,0.00034442,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521998,1782529841000,"fUSD",-482.2755918,0.00034442,8,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521997,1782529841000,"fUSD",-151.0,0.00034442,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521996,1782529841000,"fUSD",-151.0,0.00034442,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521993,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521995,1782529841000,"fUSD",-190.85045223,0.00034442,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521994,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521992,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522004,1782529841000,"fUSD",-266.4671318,0.00034442,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521990,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521999,1782529841000,"fUSD",-298.86387065,0.00034442,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521986,1782529841000,"fUSD",-4164.43,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521991,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521985,1782529841000,"fUSD",-4164.43,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521981,1782529841000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521977,1782529841000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521983,1782529841000,"fUSD",-4164.43,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521978,1782529841000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521979,1782529841000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521980,1782529841000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521982,1782529841000,"fUSD",-454.53878002,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521976,1782529841000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521984,1782529841000,"fUSD",-4164.43,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521987,1782529841000,"fUSD",-4164.43,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521989,1782529841000,"fUSD",-500.0,0.00034441,120,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426521988,1782529841000,"fUSD",-4164.43,0.00034441,7,"2026-06-27T03:10:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522015,1782529846000,"fUSD",-165.82,0.00024658,2,"2026-06-27T03:10:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522016,1782529846000,"fUSD",-165.82,0.00027817,7,"2026-06-27T03:10:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522017,1782529846000,"fUSD",-180.36,0.0002911,10,"2026-06-27T03:10:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522018,1782530044000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:14:04.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522019,1782530045000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:14:05.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522022,1782530045000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:14:05.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522021,1782530045000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:14:05.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522020,1782530045000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:14:05.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522023,1782530046000,"fUSD",540.38885479,0.00037296,120,"2026-06-27T03:14:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522025,1782530124000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:15:24.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522028,1782530130000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:15:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522027,1782530130000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:15:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522026,1782530130000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:15:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522031,1782530131000,"fUSD",622.54697971,0.00037296,120,"2026-06-27T03:15:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522030,1782530131000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:15:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522029,1782530131000,"fUSD",500.0,0.00037296,120,"2026-06-27T03:15:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522033,1782530288000,"fUSD",578.839983,7.945e-05,2,"2026-06-27T03:18:08.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522035,1782530406000,"fUSD",166.66,0.00022257,30,"2026-06-27T03:20:06.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522048,1782530713000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:13.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522047,1782530713000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:13.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522046,1782530713000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:13.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522049,1782530714000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:14.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522050,1782530714000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:14.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522051,1782530714000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:14.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522054,1782530715000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:15.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522053,1782530715000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:15.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522052,1782530715000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:15.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522056,1782530716000,"fUSD",160.97484695,0.00037294,120,"2026-06-27T03:25:16.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522055,1782530716000,"fUSD",500.0,0.00037294,120,"2026-06-27T03:25:16.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522057,1782530791000,"fUSD",-500.6699774,0.00014,2,"2026-06-27T03:26:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522088,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522097,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522089,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522093,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522085,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522092,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522086,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522090,1782531032000,"fUSD",-152.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522094,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522087,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522095,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522120,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522118,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522117,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522111,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522101,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522115,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522103,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522096,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522081,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522078,1782531032000,"fUSD",-150.0,0.00014699,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522083,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522065,1782531032000,"fUSD",-178.002071,0.00014,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522068,1782531032000,"fUSD",-163.83,0.00014004,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522067,1782531032000,"fUSD",-150.0,0.00014002,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522062,1782531032000,"fUSD",-223.81,0.00013448,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522063,1782531032000,"fUSD",-252.16529135,0.000137,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522064,1782531032000,"fUSD",-225.9872196,0.00014,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522066,1782531032000,"fUSD",-357.39691055,0.00014001,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522071,1782531032000,"fUSD",-150.0,0.00014279,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522069,1782531032000,"fUSD",-150.0,0.00014139,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522072,1782531032000,"fUSD",-150.0,0.00014419,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522070,1782531032000,"fUSD",-308.20202275,0.00014199,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522073,1782531032000,"fUSD",-3202.0,0.000145,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522075,1782531032000,"fUSD",-150.0,0.00014559,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522084,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522074,1782531032000,"fUSD",-216.51184279,0.00014518,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522079,1782531032000,"fUSD",-225.0,0.00014839,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522076,1782531032000,"fUSD",-285.05513885,0.00014599,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522082,1782531032000,"fUSD",-500.0,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522080,1782531032000,"fUSD",-150.0,0.00014998,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522077,1782531032000,"fUSD",-160.0,0.00014672,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522113,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522105,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522107,1782531032000,"fUSD",-551.8460587,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522170,1782531032000,"fUSD",-1000.0,0.00017406,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522172,1782531032000,"fUSD",-276.53,0.00017429,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522168,1782531032000,"fUSD",-3269.75,0.00017395,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522174,1782531032000,"fUSD",-2561.53,0.00017447,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522186,1782531032000,"fUSD",-200.0,0.00017631,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522179,1782531032000,"fUSD",-2454.34,0.00017561,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522181,1782531032000,"fUSD",-2137.64,0.00017586,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522182,1782531032000,"fUSD",-1221.54,0.00017592,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522178,1782531032000,"fUSD",-500.0,0.00017465,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522191,1782531032000,"fUSD",-580.16,0.00018153,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522176,1782531032000,"fUSD",-250.0,0.00017459,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522187,1782531032000,"fUSD",-210.93,0.00017647,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522190,1782531032000,"fUSD",-419.91426247,0.00018013,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522188,1782531032000,"fUSD",-580.16,0.0001771,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522192,1782531032000,"fUSD",-580.16,0.00018596,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522189,1782531032000,"fUSD",-500.0,0.00017739,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522194,1782531032000,"fUSD",-150.0,0.00019002,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522193,1782531032000,"fUSD",-736.0,0.00018628,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522122,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522155,1782531032000,"fUSD",-500.0,0.00016917,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522166,1782531032000,"fUSD",-3542.62,0.00017387,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522184,1782531032000,"fUSD",-152.78,0.00017608,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522162,1782531032000,"fUSD",-433.0,0.00017338,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522109,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522151,1782531032000,"fUSD",-500.0,0.00016643,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522099,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522132,1782531032000,"fUSD",-250.0,0.000154,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522141,1782531032000,"fUSD",-160.0,0.00016086,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522145,1782531032000,"fUSD",-4653.58171209,0.00016098,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522128,1782531032000,"fUSD",-500.0,0.00015273,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522143,1782531032000,"fUSD",-500.0,0.00016095,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522124,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522147,1782531032000,"fUSD",-255.0,0.00016123,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522130,1782531032000,"fUSD",-250.0,0.000154,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522139,1782531032000,"fUSD",-500.0,0.00015821,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522137,1782531032000,"fUSD",-328.01,0.00015749,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522134,1782531032000,"fUSD",-500.0,0.00015547,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522153,1782531032000,"fUSD",-1785.49,0.0001674,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522158,1782531032000,"fUSD",-500.0,0.00017191,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522149,1782531032000,"fUSD",-500.0,0.00016369,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522160,1782531032000,"fUSD",-443.63,0.00017315,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522126,1782531032000,"fUSD",-195.48987383,0.00014999,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522164,1782531032000,"fUSD",-1852.42,0.00017376,2,"2026-06-27T03:30:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522238,1782531033000,"fUSD",-9999.99,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522236,1782531033000,"fUSD",-522.57,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522235,1782531033000,"fUSD",-500.0,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522237,1782531033000,"fUSD",-2604.15,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522232,1782531033000,"fUSD",-500.0,0.00022561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522240,1782531033000,"fUSD",-5699.99,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522231,1782531033000,"fUSD",-500.0,0.00022561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522229,1782531033000,"fUSD",-181.57129196,0.00022561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522241,1782531033000,"fUSD",-999.99,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522239,1782531033000,"fUSD",-111463.97,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522230,1782531033000,"fUSD",-405.94434231,0.00022561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522233,1782531033000,"fUSD",-500.0,0.00022561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522234,1782531033000,"fUSD",-168.94593771,0.00022562,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522247,1782531033000,"fUSD",-204.07,0.00024174,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522243,1782531033000,"fUSD",-853.0,0.00023,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522242,1782531033000,"fUSD",-166.44,0.00022934,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522248,1782531033000,"fUSD",-1361.49,0.00024174,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522245,1782531033000,"fUSD",-286.99,0.00023886,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522246,1782531033000,"fUSD",-22754.08140553,0.00024088,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522251,1782531033000,"fUSD",-3269.75,0.00024353,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522250,1782531033000,"fUSD",-1221.54,0.0002419,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522253,1782531033000,"fUSD",-151.8,0.00024658,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522249,1782531033000,"fUSD",-543.9,0.00024174,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522252,1782531033000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522262,1782531033000,"fUSD",-227.73592247,0.00026397,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522260,1782531033000,"fUSD",-150.0,0.00026106,5,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522225,1782531033000,"fUSD",-2500.0,0.00022462,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522244,1782531033000,"fUSD",-468.66,0.00023826,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522217,1782531033000,"fUSD",-9999.99,0.00021757,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522205,1782531033000,"fUSD",-2500.0,0.00021184,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522226,1782531033000,"fUSD",-154.00796842,0.00022559,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522257,1782531033000,"fUSD",-151.8,0.00025711,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522195,1782531033000,"fUSD",-580.16,0.00019039,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522200,1782531033000,"fUSD",-203.47654999,0.00020226,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522198,1782531033000,"fUSD",-1221.54,0.00019791,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522197,1782531033000,"fUSD",-580.16,0.00019481,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522202,1782531033000,"fUSD",-166.66,0.00020561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522201,1782531033000,"fUSD",-450.29,0.00020479,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522204,1782531033000,"fUSD",-166.66,0.00020985,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522203,1782531033000,"fUSD",-718.00246315,0.00020765,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522214,1782531033000,"fUSD",-499.99,0.00021757,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522215,1782531033000,"fUSD",-9999.99,0.00021757,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522206,1782531033000,"fUSD",-286.99,0.00021232,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522207,1782531033000,"fUSD",-1656.84,0.0002133,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522220,1782531033000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522208,1782531033000,"fUSD",-166.66,0.00021409,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522209,1782531033000,"fUSD",-3680.9,0.00021623,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522213,1782531033000,"fUSD",-299.99,0.00021757,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522211,1782531033000,"fUSD",-6531.26,0.00021757,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522212,1782531033000,"fUSD",-150.99,0.00021757,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522221,1782531033000,"fUSD",-1221.54,0.0002199,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522228,1782531033000,"fUSD",-374.60627279,0.00022561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522222,1782531033000,"fUSD",-200.0,0.00022087,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522224,1782531033000,"fUSD",-4187.9073,0.00022462,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522218,1782531033000,"fUSD",-166.66,0.00021833,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522219,1782531033000,"fUSD",-172.31,0.00021892,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522216,1782531033000,"fUSD",-9999.99,0.00021757,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522223,1782531033000,"fUSD",-22754.08140559,0.00022462,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522227,1782531033000,"fUSD",-500.0,0.00022561,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522196,1782531033000,"fUSD",-450.29,0.00019109,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522254,1782531033000,"fUSD",-165.67,0.00024658,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522199,1782531033000,"fUSD",-166.66,0.00020137,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522256,1782531033000,"fUSD",-227.73592247,0.00025397,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522291,1782531033000,"fUSD",-150.0,0.00027974,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522298,1782531033000,"fUSD",-150.0,0.00028474,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522301,1782531033000,"fUSD",-150.0,0.00028974,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522294,1782531033000,"fUSD",-151.82394831,0.00028397,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522297,1782531033000,"fUSD",-150.0,0.00028474,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522295,1782531033000,"fUSD",-173.0,0.00028456,5,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522299,1782531033000,"fUSD",-151.8,0.0002887,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522300,1782531033000,"fUSD",-22754.08140553,0.00028968,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522302,1782531033000,"fUSD",-150.0,0.00028974,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522296,1782531033000,"fUSD",-150.0,0.00028474,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522309,1782531033000,"fUSD",-400.0,0.000298,10,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522314,1782531033000,"fUSD",-600.0,0.000299,10,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522311,1782531033000,"fUSD",-5687.2618,0.00029898,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522293,1782531033000,"fUSD",-1480.77145656,0.00028338,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522315,1782531033000,"fUSD",-151.8,0.00029923,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522306,1782531033000,"fUSD",-150.0,0.00029473,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522304,1782531033000,"fUSD",-166.53,0.00029,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522303,1782531033000,"fUSD",-150.0,0.00028974,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522305,1782531033000,"fUSD",-286.99,0.00029194,120,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522310,1782531033000,"fUSD",-1480.77145656,0.00029801,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522307,1782531033000,"fUSD",-150.0,0.00029473,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522313,1782531033000,"fUSD",-964.55118362,0.00029899,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522308,1782531033000,"fUSD",-200.0,0.000297,10,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522317,1782531033000,"fUSD",-150.0,0.00029973,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522316,1782531033000,"fUSD",-150.0,0.00029973,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522319,1782531033000,"fUSD",-150.0,0.00029973,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522318,1782531033000,"fUSD",-150.0,0.00029973,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522265,1782531033000,"fUSD",-151.8,0.00026764,30,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522312,1782531033000,"fUSD",-387.65561522,0.00029899,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522292,1782531033000,"fUSD",-150.0,0.00027974,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522210,1782531033000,"fUSD",-5187.97,0.00021757,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522284,1782531033000,"fUSD",-5730.51645147,0.00027397,10,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522259,1782531033000,"fUSD",-220.0,0.00026,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522258,1782531033000,"fUSD",-22754.08140553,0.00025715,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522261,1782531033000,"fUSD",-1221.54,0.00026389,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522255,1782531033000,"fUSD",-166.44,0.00024827,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522264,1782531033000,"fUSD",-166.44,0.0002672,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522263,1782531033000,"fUSD",-286.99,0.0002654,120,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522266,1782531033000,"fUSD",-259.258017,0.00026849,14,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522273,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522270,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522268,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522276,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522269,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522275,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522274,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522290,1782531033000,"fUSD",-150.0,0.00027974,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522271,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522278,1782531033000,"fUSD",-150.0,0.0002715,5,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522285,1782531033000,"fUSD",-150.0,0.00027475,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522283,1782531033000,"fUSD",-13281.49354853,0.00027397,10,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522287,1782531033000,"fUSD",-500.0,0.000275,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522272,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522288,1782531033000,"fUSD",-151.8,0.00027817,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522281,1782531033000,"fUSD",-235.99577458,0.00027397,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522289,1782531033000,"fUSD",-165.67,0.00027817,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522277,1782531033000,"fUSD",-150.0,0.00026975,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522279,1782531033000,"fUSD",-1423.39467695,0.00027341,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522280,1782531033000,"fUSD",-21330.68672858,0.00027341,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522286,1782531033000,"fUSD",-150.0,0.00027475,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522267,1782531033000,"fUSD",-1480.77145658,0.00026875,2,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522282,1782531033000,"fUSD",-151.82394831,0.00027397,7,"2026-06-27T03:30:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522359,1782531034000,"fUSD",-765.1,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522358,1782531034000,"fUSD",-765.1,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522357,1782531034000,"fUSD",-765.1,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522353,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522362,1782531034000,"fUSD",-228.9426566,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522349,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522364,1782531034000,"fUSD",-539.0,0.00029998,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522363,1782531034000,"fUSD",-539.0,0.00029998,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522361,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522360,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522354,1782531034000,"fUSD",-765.1,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522365,1782531034000,"fUSD",-539.0,0.00029998,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522355,1782531034000,"fUSD",-765.1,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522371,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522370,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522377,1782531034000,"fUSD",-854.65,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522369,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522376,1782531034000,"fUSD",-854.65,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522366,1782531034000,"fUSD",-539.0,0.00029998,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522368,1782531034000,"fUSD",-539.0,0.00029998,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522367,1782531034000,"fUSD",-539.0,0.00029998,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522372,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522374,1782531034000,"fUSD",-506.86046092,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522373,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522378,1782531034000,"fUSD",-854.65,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522380,1782531034000,"fUSD",-854.65,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522382,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522352,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522375,1782531034000,"fUSD",-854.65,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522345,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522337,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522350,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522324,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522325,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522321,1782531034000,"fUSD",-300.0,0.00029998,10,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522322,1782531034000,"fUSD",-300.0,0.00029998,10,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522320,1782531034000,"fUSD",-150.0,0.00029973,30,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522326,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522323,1782531034000,"fUSD",-300.0,0.00029998,10,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522327,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522328,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522329,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522330,1782531034000,"fUSD",-602.47,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522331,1782531034000,"fUSD",-602.47,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522335,1782531034000,"fUSD",-602.47,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522342,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522334,1782531034000,"fUSD",-602.47,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522391,1782531034000,"fUSD",-2602.77,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522333,1782531034000,"fUSD",-602.47,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522338,1782531034000,"fUSD",-169.10387934,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522336,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522339,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522340,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522341,1782531034000,"fUSD",-303.45271652,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522344,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522343,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522346,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522347,1782531034000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522348,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522351,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522332,1782531034000,"fUSD",-602.47,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522381,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522356,1782531034000,"fUSD",-765.1,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522379,1782531034000,"fUSD",-854.65,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522414,1782531034000,"fUSD",-631.32884805,0.00029999,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522416,1782531034000,"fUSD",-10000.0,0.0003,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522420,1782531034000,"fUSD",-669.0,0.00030099,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522421,1782531034000,"fUSD",-674.0,0.00030099,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522422,1782531034000,"fUSD",-680.0,0.00030099,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522430,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522424,1782531034000,"fUSD",-500.0,0.00030099,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522425,1782531034000,"fUSD",-502.10878449,0.00030099,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522423,1782531034000,"fUSD",-665.0,0.00030099,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522428,1782531034000,"fUSD",-208.78318121,0.00030099,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522431,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522427,1782531034000,"fUSD",-500.0,0.00030099,60,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522429,1782531034000,"fUSD",-292.69643004,0.00030099,14,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522415,1782531034000,"fUSD",-5831.14,0.0003,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522426,1782531034000,"fUSD",-500.0,0.00030099,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522443,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522432,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522436,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522435,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522434,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522438,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522440,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522439,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522437,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522441,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522442,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522445,1782531034000,"fUSD",-200.09406443,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522390,1782531034000,"fUSD",-2602.77,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522433,1782531034000,"fUSD",-300.0,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522412,1782531034000,"fUSD",-398.90695338,0.00029999,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522419,1782531034000,"fUSD",-684.0,0.00030099,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522411,1782531034000,"fUSD",-196.59107864,0.00029999,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522385,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522386,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522383,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522384,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522388,1782531034000,"fUSD",-2602.77,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522387,1782531034000,"fUSD",-2602.77,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522389,1782531034000,"fUSD",-2602.77,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522394,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522413,1782531034000,"fUSD",-531.17045181,0.00029999,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522396,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522393,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522403,1782531034000,"fUSD",-2556.69,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522397,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522395,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522405,1782531034000,"fUSD",-2556.69,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522392,1782531034000,"fUSD",-2602.77,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522401,1782531034000,"fUSD",-2556.69,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522399,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522409,1782531034000,"fUSD",-500.0,0.00029999,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522410,1782531034000,"fUSD",-500.0,0.00029999,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522406,1782531034000,"fUSD",-747.0,0.00029999,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522408,1782531034000,"fUSD",-182.40470698,0.00029999,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522407,1782531034000,"fUSD",-737.0,0.00029999,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522417,1782531034000,"fUSD",-681.0,0.0003003,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522404,1782531034000,"fUSD",-2556.69,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522402,1782531034000,"fUSD",-2556.69,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522444,1782531034000,"fUSD",-183.61077072,0.00030136,2,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522400,1782531034000,"fUSD",-2556.69,0.00029998,7,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522398,1782531034000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522418,1782531034000,"fUSD",-670.0,0.00030099,5,"2026-06-27T03:30:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522457,1782531035000,"fUSD",-2602.77,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522458,1782531035000,"fUSD",-2602.77,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522454,1782531035000,"fUSD",-301.081,0.00030581,26,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522450,1782531035000,"fUSD",-251.0,0.0003036,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522448,1782531035000,"fUSD",-238.44251189,0.00030137,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522449,1782531035000,"fUSD",-264.37604556,0.0003036,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522455,1782531035000,"fUSD",-2281.771,0.00030581,26,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522446,1782531035000,"fUSD",-267.42726197,0.00030137,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522447,1782531035000,"fUSD",-534.85452394,0.00030137,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522453,1782531035000,"fUSD",-388.0,0.000304,15,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522451,1782531035000,"fUSD",-251.0,0.0003036,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522456,1782531035000,"fUSD",-22754.08140553,0.00030594,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522468,1782531035000,"fUSD",-2556.69,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522452,1782531035000,"fUSD",-251.0,0.0003036,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522461,1782531035000,"fUSD",-2602.77,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522471,1782531035000,"fUSD",-2556.69,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522467,1782531035000,"fUSD",-2556.69,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522464,1782531035000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522474,1782531035000,"fUSD",-300.0,0.00030836,10,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522472,1782531035000,"fUSD",-2556.69,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522476,1782531035000,"fUSD",-300.0,0.00030836,10,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522475,1782531035000,"fUSD",-300.0,0.00030836,10,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522473,1782531035000,"fUSD",-2556.69,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522470,1782531035000,"fUSD",-2556.69,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522477,1782531035000,"fUSD",-64046.78623154,0.00030837,2,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522460,1782531035000,"fUSD",-2602.77,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522465,1782531035000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522466,1782531035000,"fUSD",-316.34019601,0.00030836,120,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522459,1782531035000,"fUSD",-2602.77,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522463,1782531035000,"fUSD",-2602.77,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522462,1782531035000,"fUSD",-2602.77,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522469,1782531035000,"fUSD",-2556.69,0.00030836,7,"2026-06-27T03:30:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522539,1782531038000,"fUSD",-151.0,0.00031507,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522528,1782531038000,"fUSD",-1225389.36755743,0.00030837,120,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522534,1782531038000,"fUSD",-1480.77145656,0.00031264,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522535,1782531038000,"fUSD",-502.0,0.00031342,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522537,1782531038000,"fUSD",-151.0,0.00031507,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522533,1782531038000,"fUSD",-1000.0,0.00031,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522531,1782531038000,"fUSD",-165.67,0.00030976,30,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522538,1782531038000,"fUSD",-151.0,0.00031507,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522541,1782531038000,"fUSD",-151.057919,0.00031507,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522545,1782531038000,"fUSD",-157.47,0.000319,30,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522552,1782531038000,"fUSD",-203.721,0.00032542,120,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522510,1782531038000,"fUSD",-164.06,0.00024658,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522543,1782531038000,"fUSD",-200.59593501,0.00031507,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522544,1782531038000,"fUSD",-286.99,0.00031848,120,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522532,1782531038000,"fUSD",-3500.0,0.00031,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522549,1782531038000,"fUSD",-204.07,0.00032232,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522546,1782531038000,"fUSD",-417.05,0.000319,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522540,1782531038000,"fUSD",-151.0,0.00031507,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522536,1782531038000,"fUSD",-200.59593501,0.00031506,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522520,1782531038000,"fUSD",-151.0,0.00030837,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522527,1782531038000,"fUSD",-4031.0771017,0.00030837,120,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522509,1782531038000,"fUSD",-500.0,0.00022561,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522513,1782531038000,"fUSD",-1180.88921908,0.00027397,10,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522512,1782531038000,"fUSD",-23.41078092,0.00026237,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522511,1782531038000,"fUSD",-140.64921908,0.00026237,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522515,1782531038000,"fUSD",-220.53421323,0.00030827,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522525,1782531038000,"fUSD",-30166.25265152,0.00030837,120,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522514,1782531038000,"fUSD",-14662.45078092,0.00027397,10,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522518,1782531038000,"fUSD",-151.0,0.00030837,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522516,1782531038000,"fUSD",-8171.92511576,0.00030837,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522517,1782531038000,"fUSD",-151.0,0.00030837,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522526,1782531038000,"fUSD",-29514.04217174,0.00030837,120,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522522,1782531038000,"fUSD",-159.048794,0.00030837,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522521,1782531038000,"fUSD",-170.053861,0.00030837,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522519,1782531038000,"fUSD",-151.0,0.00030837,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522524,1782531038000,"fUSD",-210899.26051761,0.00030837,120,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522523,1782531038000,"fUSD",-175.8078,0.00030837,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522530,1782531038000,"fUSD",-417.05,0.000309,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522529,1782531038000,"fUSD",-900.0,0.000309,11,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522548,1782531038000,"fUSD",-22754.08140553,0.00032221,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522542,1782531038000,"fUSD",-156.746081,0.00031507,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522551,1782531038000,"fUSD",-543.9,0.00032232,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522568,1782531038000,"fUSD",-417.05,0.000343,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522571,1782531038000,"fUSD",-152.0,0.000344,3,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522576,1782531038000,"fUSD",-2556.69,0.0003444,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522600,1782531038000,"fUSD",-248.16631107,0.00034441,60,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522598,1782531038000,"fUSD",-500.0,0.00034441,60,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522591,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522589,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522602,1782531038000,"fUSD",-150.0,0.00034521,10,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522606,1782531038000,"fUSD",-33336.8515,0.0003458,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522587,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522608,1782531038000,"fUSD",-2000.0,0.0003458,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522593,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522604,1782531038000,"fUSD",-178.97799874,0.00034542,5,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522596,1782531038000,"fUSD",-500.0,0.00034441,60,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522610,1782531038000,"fUSD",-151.0,0.00034677,14,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522612,1782531038000,"fUSD",-308.5227113,0.00034679,10,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522550,1782531038000,"fUSD",-1361.49,0.00032232,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522569,1782531038000,"fUSD",-220.688726,0.00034365,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522574,1782531038000,"fUSD",-1500.0,0.000344,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522558,1782531038000,"fUSD",-2008.0,0.000332,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522584,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522547,1782531038000,"fUSD",-3500.0,0.00032,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522566,1782531038000,"fUSD",-1480.77145656,0.0003419,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522553,1782531038000,"fUSD",-624.0,0.00032655,5,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522556,1782531038000,"fUSD",-251.68,0.00032877,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522560,1782531038000,"fUSD",-1500.0,0.00033565,10,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522559,1782531038000,"fUSD",-387.65561521,0.00033508,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522557,1782531038000,"fUSD",-417.05,0.000329,7,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522554,1782531038000,"fUSD",-1480.77145656,0.00032727,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522562,1782531038000,"fUSD",-22754.08140553,0.00033847,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522555,1782531038000,"fUSD",-2270.1130207,0.00032732,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522561,1782531038000,"fUSD",-388.98550907,0.00033572,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522565,1782531038000,"fUSD",-164.89526486,0.00034177,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522564,1782531038000,"fUSD",-5050.4028115,0.00034155,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522567,1782531038000,"fUSD",-501.0,0.00034295,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522578,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522585,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522563,1782531038000,"fUSD",-165.67,0.00034135,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522580,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522582,1782531038000,"fUSD",-500.0,0.00034441,2,"2026-06-27T03:30:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522700,1782531039000,"fUSD",-2556.69,0.00035289,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522691,1782531039000,"fUSD",-185.9471977,0.000352,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522696,1782531039000,"fUSD",-185.9471977,0.000352,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522694,1782531039000,"fUSD",-248.68639573,0.000352,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522687,1782531039000,"fUSD",-185.94719772,0.000352,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522685,1782531039000,"fUSD",-166.66,0.0003514,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522674,1782531039000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522680,1782531039000,"fUSD",-417.05,0.00035,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522672,1782531039000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522706,1782531039000,"fUSD",-1500.0,0.00035399,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522698,1782531039000,"fUSD",-248.68639573,0.000352,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522702,1782531039000,"fUSD",-1236.45,0.0003529,10,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522727,1782531039000,"fUSD",-100000.0,0.00035455,90,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522710,1782531039000,"fUSD",-175.39,0.00035415,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522708,1782531039000,"fUSD",-170.09,0.00035414,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522712,1782531039000,"fUSD",-184.07,0.00035415,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522729,1782531039000,"fUSD",-100000.0,0.00035455,60,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522714,1782531039000,"fUSD",-179.26,0.00035415,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522715,1782531039000,"fUSD",-160.83,0.00035415,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522718,1782531039000,"fUSD",-189.37,0.00035425,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522723,1782531039000,"fUSD",-300.0,0.00035454,10,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522716,1782531039000,"fUSD",-164.06,0.00035415,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522717,1782531039000,"fUSD",-150.06702708,0.00035425,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522720,1782531039000,"fUSD",-173.0,0.0003543,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522731,1782531039000,"fUSD",-193.85,0.00035535,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522704,1782531039000,"fUSD",-494.58,0.0003529,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522670,1782531039000,"fUSD",-501.0,0.00034967,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522654,1782531039000,"fUSD",-192.27096766,0.000349,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522676,1782531039000,"fUSD",-1500.0,0.00035,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522614,1782531039000,"fUSD",-300.0,0.00034679,10,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522620,1782531039000,"fUSD",-602.47,0.00034679,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522624,1782531039000,"fUSD",-500.0,0.00034679,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522629,1782531039000,"fUSD",-854.65,0.00034679,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522627,1782531039000,"fUSD",-539.0,0.00034679,14,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522616,1782531039000,"fUSD",-300.0,0.00034679,10,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522626,1782531039000,"fUSD",-765.1,0.00034679,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522631,1782531039000,"fUSD",-500.0,0.00034679,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522635,1782531039000,"fUSD",-2602.77,0.0003472,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522622,1782531039000,"fUSD",-500.0,0.00034679,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522618,1782531039000,"fUSD",-500.0,0.00034679,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522639,1782531039000,"fUSD",-38223.64334528,0.0003488,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522637,1782531039000,"fUSD",-500.0,0.00034879,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522633,1782531039000,"fUSD",-61752.04497901,0.0003468,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522641,1782531039000,"fUSD",-151.0,0.0003488,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522646,1782531039000,"fUSD",-151.0,0.0003488,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522656,1782531039000,"fUSD",-1100.0,0.000349,12,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522643,1782531039000,"fUSD",-151.0,0.0003488,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522652,1782531039000,"fUSD",-167.79081425,0.000349,120,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522650,1782531039000,"fUSD",-14060.0,0.0003488,20,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522721,1782531039000,"fUSD",-170.0,0.0003543,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522648,1782531039000,"fUSD",-295.713816,0.0003488,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522660,1782531039000,"fUSD",-10612.16627787,0.00034934,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522658,1782531039000,"fUSD",-1500.0,0.00034907,10,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522664,1782531039000,"fUSD",-151.0,0.00034934,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522662,1782531039000,"fUSD",-151.0,0.00034934,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522666,1782531039000,"fUSD",-151.0,0.00034934,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522678,1782531039000,"fUSD",-1512.1982,0.00035,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522725,1782531039000,"fUSD",-300.0,0.00035454,10,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522668,1782531039000,"fUSD",-151.0,0.00034934,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522744,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522799,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522803,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522796,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522809,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522811,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522817,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522807,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522805,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522815,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522813,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522823,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522821,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522825,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522826,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522828,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522819,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522830,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522844,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522836,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522832,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522849,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522846,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522842,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522840,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522838,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522834,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522746,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522798,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522788,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522689,1782531039000,"fUSD",-248.68639575,0.000352,30,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522782,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522735,1782531039000,"fUSD",-417.05,0.000356,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522790,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522750,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522748,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522737,1782531039000,"fUSD",-150.0,0.00035616,60,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522738,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522740,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522742,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522752,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522756,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522754,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522772,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522762,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522760,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522733,1782531039000,"fUSD",-164.06,0.00035567,7,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522770,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522801,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522792,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522778,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522786,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522794,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522780,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522784,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522776,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522764,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522766,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522774,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522758,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522768,1782531039000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522974,1782531040000,"fUSD",-151.78263976,0.00036461,19,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522990,1782531040000,"fUSD",-500.0,0.00036486,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522988,1782531040000,"fUSD",-854.65,0.00036486,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523010,1782531040000,"fUSD",-7338.0,0.00036565,60,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523002,1782531040000,"fUSD",-151.0,0.000365,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523012,1782531040000,"fUSD",-1126.8971881,0.00036574,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523008,1782531040000,"fUSD",-150.0,0.00036548,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522996,1782531040000,"fUSD",-160.83,0.00036488,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522992,1782531040000,"fUSD",-327.0,0.00036486,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523014,1782531040000,"fUSD",-1500.0,0.00036586,10,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523004,1782531040000,"fUSD",-211.0,0.000365,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523000,1782531040000,"fUSD",-183.5060001,0.000365,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522998,1782531040000,"fUSD",-151.0,0.000365,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522994,1782531040000,"fUSD",-23974.09984863,0.00036487,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523036,1782531040000,"fUSD",-2602.77,0.00036798,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523035,1782531040000,"fUSD",-151.27836285,0.00036712,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522978,1782531040000,"fUSD",-602.47,0.00036486,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523006,1782531040000,"fUSD",-200.0,0.000365,13,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522963,1782531040000,"fUSD",-170.09,0.00036354,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522957,1782531040000,"fUSD",-194.09,0.0003625,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522986,1782531040000,"fUSD",-539.0,0.00036486,14,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522935,1782531040000,"fUSD",-179.26,0.00036041,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522953,1782531040000,"fUSD",-291.57244339,0.00036247,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522959,1782531040000,"fUSD",-324.20558403,0.0003626,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522951,1782531040000,"fUSD",-182.00248719,0.00036247,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522949,1782531040000,"fUSD",-160.83,0.0003622,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522961,1782531040000,"fUSD",-501.0,0.00036311,4,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522945,1782531040000,"fUSD",-417.05,0.000362,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523018,1782531040000,"fUSD",-524.07,0.00036611,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522980,1782531040000,"fUSD",-500.0,0.00036486,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522947,1782531040000,"fUSD",-151.78263976,0.00036201,15,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522965,1782531040000,"fUSD",-2826.38,0.00036375,14,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522967,1782531040000,"fUSD",-603.402,0.00036378,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522969,1782531040000,"fUSD",-150.0,0.00036399,60,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522982,1782531040000,"fUSD",-500.0,0.00036486,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522970,1782531040000,"fUSD",-200.0,0.000364,13,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522984,1782531040000,"fUSD",-765.1,0.00036486,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522976,1782531040000,"fUSD",-500.0,0.00036486,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522972,1782531040000,"fUSD",-194.09,0.00036459,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522943,1782531040000,"fUSD",-164.11,0.00036175,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523022,1782531040000,"fUSD",-151.0,0.00036661,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523061,1782531040000,"fUSD",-434.47389806,0.00036899,10,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523020,1782531040000,"fUSD",-698.45,0.00036637,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523070,1782531040000,"fUSD",-151.0,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523066,1782531040000,"fUSD",-100000.0,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523086,1782531040000,"fUSD",-191.82,0.00036921,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523078,1782531040000,"fUSD",-151.0,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523088,1782531040000,"fUSD",-191.82,0.00036921,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523080,1782531040000,"fUSD",-161.037412,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523072,1782531040000,"fUSD",-151.0,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523100,1782531040000,"fUSD",-251.23755636,0.00037,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523108,1782531040000,"fUSD",-10019.58055969,0.00037,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523093,1782531040000,"fUSD",-150.41,0.00036986,60,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523097,1782531040000,"fUSD",-379.38,0.00036995,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523099,1782531040000,"fUSD",-263.35,0.00036995,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523095,1782531040000,"fUSD",-157.59388587,0.00036994,22,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523104,1782531040000,"fUSD",-800.0,0.00037,45,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523102,1782531040000,"fUSD",-6952.0,0.00037,117,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523106,1782531040000,"fUSD",-250.0,0.00037,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522941,1782531040000,"fUSD",-184.08,0.00036175,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523074,1782531040000,"fUSD",-151.0,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523068,1782531040000,"fUSD",-151.0,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523090,1782531040000,"fUSD",-501.0,0.00036983,5,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523076,1782531040000,"fUSD",-151.0,0.000369,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523016,1782531040000,"fUSD",-200.0,0.000366,13,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523032,1782531040000,"fUSD",-184.99697623,0.00036706,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523029,1782531040000,"fUSD",-179.26,0.00036668,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523031,1782531040000,"fUSD",-200.0,0.000367,13,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523025,1782531040000,"fUSD",-194.09,0.00036667,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523038,1782531040000,"fUSD",-500.0,0.00036799,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523040,1782531040000,"fUSD",-513.13931637,0.000368,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523044,1782531040000,"fUSD",-507.0,0.000368,13,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523027,1782531040000,"fUSD",-170.09,0.00036667,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523053,1782531040000,"fUSD",-194.09,0.00036876,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523042,1782531040000,"fUSD",-166.66,0.000368,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523047,1782531040000,"fUSD",-417.05,0.000368,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523051,1782531040000,"fUSD",-170.0,0.00036847,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523060,1782531040000,"fUSD",-300.0,0.00036899,10,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523058,1782531040000,"fUSD",-426.0,0.00036892,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523055,1782531040000,"fUSD",-169.54,0.00036889,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523064,1782531040000,"fUSD",-2556.69,0.00036899,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523082,1782531040000,"fUSD",-5000.0,0.00036921,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523049,1782531040000,"fUSD",-5649.65683625,0.00036842,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523084,1782531040000,"fUSD",-307.47,0.00036921,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522939,1782531040000,"fUSD",-151.78263989,0.00036164,10,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522955,1782531040000,"fUSD",-166.66,0.0003625,110,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522889,1782531040000,"fUSD",-151.0,0.00035616,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522892,1782531040000,"fUSD",-151.0,0.00035616,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522899,1782531040000,"fUSD",-501.0,0.00035639,3,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522881,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522874,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522876,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522880,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522872,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522877,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522861,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522868,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522859,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522870,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522864,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522865,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522853,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522851,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522855,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522937,1782531040000,"fUSD",-209.4,0.00036147,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522907,1782531040000,"fUSD",-166.66,0.000357,80,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522904,1782531040000,"fUSD",-160.83,0.00035683,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522857,1782531040000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522885,1782531040000,"fUSD",-151.0,0.00035616,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522887,1782531040000,"fUSD",-151.0,0.00035616,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522925,1782531040000,"fUSD",-167.79081425,0.00036,120,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522929,1782531040000,"fUSD",-10612.16627787,0.00036025,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522923,1782531040000,"fUSD",-292.57,0.00036,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522921,1782531040000,"fUSD",-579.89533053,0.00035953,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522911,1782531040000,"fUSD",-164.06,0.00035719,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522919,1782531040000,"fUSD",-160.83,0.00035951,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522931,1782531040000,"fUSD",-170.09,0.0003604,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522915,1782531040000,"fUSD",-184.07,0.00035795,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522913,1782531040000,"fUSD",-170.09,0.00035727,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522909,1782531040000,"fUSD",-177.22907949,0.00035714,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522933,1782531040000,"fUSD",-194.09,0.00036041,30,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522927,1782531040000,"fUSD",-164.06,0.00036023,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522898,1782531040000,"fUSD",-380.79818981,0.00035616,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522896,1782531040000,"fUSD",-500.0,0.00035616,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522894,1782531040000,"fUSD",-500.0,0.00035616,7,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522902,1782531040000,"fUSD",-1480.77145656,0.00035653,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522905,1782531040000,"fUSD",-151.0,0.00035696,14,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522917,1782531040000,"fUSD",-164.06,0.00035871,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426522883,1782531040000,"fUSD",-1712.97643721,0.00035616,2,"2026-06-27T03:30:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523192,1782531041000,"fUSD",-602.47,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523190,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523193,1782531041000,"fUSD",-602.47,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523179,1782531041000,"fUSD",-500.0,0.00037197,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523177,1782531041000,"fUSD",-1500.0,0.00037196,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523188,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523173,1782531041000,"fUSD",-150.0,0.0003719,5,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523186,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523184,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523197,1782531041000,"fUSD",-500.0,0.00037199,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523181,1782531041000,"fUSD",-300.0,0.00037199,10,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523175,1782531041000,"fUSD",-220.53421323,0.00037194,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523196,1782531041000,"fUSD",-602.47,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523229,1782531041000,"fUSD",-539.0,0.00037199,14,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523199,1782531041000,"fUSD",-500.0,0.00037199,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523201,1782531041000,"fUSD",-500.0,0.00037199,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523207,1782531041000,"fUSD",-500.0,0.00037199,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523210,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523214,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523218,1782531041000,"fUSD",-765.1,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523220,1782531041000,"fUSD",-765.1,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523216,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523222,1782531041000,"fUSD",-765.1,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523234,1782531041000,"fUSD",-854.65,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523227,1782531041000,"fUSD",-539.0,0.00037199,14,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523231,1782531041000,"fUSD",-539.0,0.00037199,14,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523171,1782531041000,"fUSD",-150.46,0.00037182,60,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523194,1782531041000,"fUSD",-602.47,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523169,1782531041000,"fUSD",-1037.2,0.0003718,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523127,1782531041000,"fUSD",-854.65,0.00037036,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523167,1782531041000,"fUSD",-52933.0,0.00037178,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523115,1782531041000,"fUSD",-500.0,0.00037036,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523113,1782531041000,"fUSD",-158.01,0.00037024,60,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523117,1782531041000,"fUSD",-602.47,0.00037036,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523110,1782531041000,"fUSD",-1322.0,0.00037015,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523111,1782531041000,"fUSD",-732.88429786,0.00037015,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523119,1782531041000,"fUSD",-500.0,0.00037036,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523139,1782531041000,"fUSD",-426.0,0.00037084,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523120,1782531041000,"fUSD",-500.0,0.00037036,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523232,1782531041000,"fUSD",-539.0,0.00037199,14,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523123,1782531041000,"fUSD",-765.1,0.00037036,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523144,1782531041000,"fUSD",-178.0,0.000371,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523137,1782531041000,"fUSD",-158.01,0.00037074,60,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523131,1782531041000,"fUSD",-4266.0,0.0003705,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523154,1782531041000,"fUSD",-1480.77145656,0.00037116,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523125,1782531041000,"fUSD",-539.0,0.00037036,14,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523135,1782531041000,"fUSD",-2826.38,0.0003706,14,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523142,1782531041000,"fUSD",-167.79081425,0.000371,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523129,1782531041000,"fUSD",-500.0,0.00037036,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523148,1782531041000,"fUSD",-251.44475,0.00037114,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523146,1782531041000,"fUSD",-1037.2,0.000371,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523157,1782531041000,"fUSD",-158.01,0.00037124,60,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523152,1782531041000,"fUSD",-10612.16627787,0.00037116,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523159,1782531041000,"fUSD",-1037.2,0.0003714,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523163,1782531041000,"fUSD",-158.03,0.00037174,60,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523155,1782531041000,"fUSD",-579.89533053,0.00037117,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523165,1782531041000,"fUSD",-2602.77,0.00037176,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523150,1782531041000,"fUSD",-387.65561521,0.00037116,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523161,1782531041000,"fUSD",-151.78263976,0.00037164,24,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523133,1782531041000,"fUSD",-3043.0,0.0003705,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523236,1782531041000,"fUSD",-854.65,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523212,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523238,1782531041000,"fUSD",-854.65,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523310,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523296,1782531041000,"fUSD",-449137.62186581,0.000372,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523298,1782531041000,"fUSD",-2920.79566111,0.000372,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523302,1782531041000,"fUSD",-158.06,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523314,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523300,1782531041000,"fUSD",-172.08,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523312,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523316,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523318,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523320,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523326,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523328,1782531041000,"fUSD",-1062.58852418,0.000372,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523336,1782531041000,"fUSD",-220.53421323,0.00037205,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523308,1782531041000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523342,1782531041000,"fUSD",-1000.0,0.0003721,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523338,1782531041000,"fUSD",-150.0,0.0003721,6,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523346,1782531041000,"fUSD",-424.12596773,0.00037215,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523330,1782531041000,"fUSD",-2112.47765881,0.00037202,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523322,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523334,1782531041000,"fUSD",-1736.37,0.00037204,2,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523340,1782531041000,"fUSD",-10032.0,0.0003721,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523332,1782531041000,"fUSD",-230.0,0.00037204,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523348,1782531041000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523351,1782531041000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523354,1782531041000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523349,1782531041000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523355,1782531041000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523225,1782531041000,"fUSD",-765.1,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523324,1782531041000,"fUSD",-151.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523294,1782531041000,"fUSD",-10000.0,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523344,1782531041000,"fUSD",-300.0,0.00037214,10,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523306,1782531041000,"fUSD",-244.0,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523242,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523293,1782531041000,"fUSD",-10000.0,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523256,1782531041000,"fUSD",-2556.69,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523246,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523252,1782531041000,"fUSD",-2602.77,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523250,1782531041000,"fUSD",-2602.77,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523244,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523240,1782531041000,"fUSD",-854.65,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523254,1782531041000,"fUSD",-2602.77,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523258,1782531041000,"fUSD",-2556.69,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523353,1782531041000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523260,1782531041000,"fUSD",-2556.69,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523262,1782531041000,"fUSD",-2556.69,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523264,1782531041000,"fUSD",-2556.69,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523266,1782531041000,"fUSD",-2556.69,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523248,1782531041000,"fUSD",-500.0,0.00037199,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523281,1782531041000,"fUSD",-169.0,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523304,1782531041000,"fUSD",-241.8946993,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523271,1782531041000,"fUSD",-2556.84278682,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523287,1782531041000,"fUSD",-10000.0,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523279,1782531041000,"fUSD",-60000.0,0.000372,30,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523285,1782531041000,"fUSD",-183.0994151,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523289,1782531041000,"fUSD",-5404.26,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523291,1782531041000,"fUSD",-10000.0,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523280,1782531041000,"fUSD",-300.0,0.000372,28,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523277,1782531041000,"fUSD",-98380.81248274,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523269,1782531041000,"fUSD",-2556.69,0.00037199,7,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523273,1782531041000,"fUSD",-87100.57278086,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523275,1782531041000,"fUSD",-41000.0,0.000372,120,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523283,1782531041000,"fUSD",-17927.15156028,0.000372,81,"2026-06-27T03:30:41.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523377,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523368,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523371,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523372,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523374,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523378,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523388,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523379,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523381,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523389,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523382,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523376,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523380,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523367,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523357,1782531042000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523373,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523365,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523370,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523375,1782531042000,"fUSD",-765.22887997,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523364,1782531042000,"fUSD",-215.91603335,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523366,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523363,1782531042000,"fUSD",-526.60827864,0.00037215,2,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523362,1782531042000,"fUSD",-500.0,0.00037215,2,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523360,1782531042000,"fUSD",-602.58232892,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523361,1782531042000,"fUSD",-500.0,0.00037215,2,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523359,1782531042000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523358,1782531042000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523356,1782531042000,"fUSD",-602.47,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523383,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523369,1782531042000,"fUSD",-765.1,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523384,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523415,1782531042000,"fUSD",-5632.54590985,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523387,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523418,1782531042000,"fUSD",-3301.47327022,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523417,1782531042000,"fUSD",-164.06,0.00027817,30,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523416,1782531042000,"fUSD",-568.13833919,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523414,1782531042000,"fUSD",-1205.32721657,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523412,1782531042000,"fUSD",-524.71227394,0.00037215,60,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523405,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523407,1782531042000,"fUSD",-2602.77,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523413,1782531042000,"fUSD",-308252.47462451,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523410,1782531042000,"fUSD",-2602.77,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523411,1782531042000,"fUSD",-2602.97806449,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523408,1782531042000,"fUSD",-2602.77,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523409,1782531042000,"fUSD",-2602.77,0.00037215,7,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523404,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523386,1782531042000,"fUSD",-539.11513676,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523406,1782531042000,"fUSD",-595.27897703,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523400,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523385,1782531042000,"fUSD",-539.0,0.00037215,14,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523391,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523403,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523402,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523390,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523398,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523401,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523392,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523396,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523394,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523397,1782531042000,"fUSD",-854.81065149,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523395,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523399,1782531042000,"fUSD",-500.0,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523393,1782531042000,"fUSD",-854.65,0.00037215,120,"2026-06-27T03:30:42.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523440,1782531043000,"fUSD",-55.62999749,0.00035415,30,"2026-06-27T03:30:43.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523443,1782531046000,"fUSD",-95.31000251,0.00035415,30,"2026-06-27T03:30:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523445,1782531046000,"fUSD",-175.97,0.00035416,30,"2026-06-27T03:30:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523444,1782531046000,"fUSD",-170.31,0.00035415,30,"2026-06-27T03:30:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523448,1782531046000,"fUSD",-8485.59777754,0.00035474,2,"2026-06-27T03:30:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523447,1782531046000,"fUSD",-1997.01817766,0.00035474,2,"2026-06-27T03:30:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523446,1782531046000,"fUSD",-141.55488429,0.00035474,2,"2026-06-27T03:30:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523452,1782531047000,"fUSD",-100.41737671,0.00035832,2,"2026-06-27T03:30:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523449,1782531047000,"fUSD",-12129.91056604,0.00035474,2,"2026-06-27T03:30:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523451,1782531047000,"fUSD",-150.94,0.0003579,7,"2026-06-27T03:30:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523450,1782531047000,"fUSD",-170.31,0.00035623,7,"2026-06-27T03:30:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523496,1782531061000,"fUSD",294.22339379,0.00020709,120,"2026-06-27T03:31:01.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523497,1782531071000,"fUSD",452.0,0.00037295,120,"2026-06-27T03:31:11.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523499,1782531089000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:29.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523498,1782531089000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:29.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523500,1782531090000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523503,1782531090000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523502,1782531090000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523501,1782531090000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523506,1782531091000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523505,1782531091000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523504,1782531091000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523510,1782531092000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523509,1782531092000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523507,1782531092000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523511,1782531093000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523512,1782531093000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523513,1782531093000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523514,1782531093000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523516,1782531094000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523515,1782531094000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523517,1782531094000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523520,1782531095000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523519,1782531095000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523518,1782531095000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523522,1782531096000,"fUSD",833.68707787,0.00037295,120,"2026-06-27T03:31:36.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523521,1782531096000,"fUSD",833.58,0.00037295,120,"2026-06-27T03:31:36.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523524,1782531429000,"fUSD",1467420.6246,0.00022362,120,"2026-06-27T03:37:09.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523527,1782531490000,"fUSD",500.0,0.00037293,120,"2026-06-27T03:38:10.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523526,1782531490000,"fUSD",500.0,0.00037293,120,"2026-06-27T03:38:10.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523525,1782531490000,"fUSD",500.0,0.00037293,120,"2026-06-27T03:38:10.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523530,1782531491000,"fUSD",418.90496913,0.00037293,120,"2026-06-27T03:38:11.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523529,1782531491000,"fUSD",500.0,0.00037293,120,"2026-06-27T03:38:11.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523528,1782531491000,"fUSD",500.0,0.00037293,120,"2026-06-27T03:38:11.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523531,1782531542000,"fUSD",-250.0,0.00014,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523532,1782531542000,"fUSD",-347.57,0.000147,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523536,1782531542000,"fUSD",-500.0,0.00017237,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523533,1782531542000,"fUSD",-250.0,0.0001676,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523534,1782531542000,"fUSD",-500.0,0.00016862,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523539,1782531542000,"fUSD",-252.10266792,0.00017552,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523537,1782531542000,"fUSD",-500.0,0.00017237,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523541,1782531542000,"fUSD",-250.0,0.00017986,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523535,1782531542000,"fUSD",-150.0,0.00016964,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523538,1782531542000,"fUSD",-333.7764086,0.00017237,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523540,1782531542000,"fUSD",-216.51184279,0.00017839,2,"2026-06-27T03:39:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523542,1782531564000,"fUSD",260.94805655,0.00037293,120,"2026-06-27T03:39:24.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523543,1782531602000,"fUSD",275.0,0.00023418,120,"2026-06-27T03:40:02.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523546,1782531678000,"fUSD",244.0,0.00022462,120,"2026-06-27T03:41:18.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523545,1782531678000,"fUSD",152.0,0.00022462,120,"2026-06-27T03:41:18.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523544,1782531678000,"fUSD",152.0,0.00022462,120,"2026-06-27T03:41:18.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523547,1782531717000,"fUSD",151.0,0.00017551,2,"2026-06-27T03:41:57.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523548,1782531720000,"fUSD",151.0,0.00017551,2,"2026-06-27T03:42:00.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523549,1782531723000,"fUSD",151.0,0.00017551,2,"2026-06-27T03:42:03.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523550,1782531727000,"fUSD",151.0,0.00017551,2,"2026-06-27T03:42:07.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523552,1782532015000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:55.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523553,1782532016000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:56.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523555,1782532016000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:56.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523554,1782532016000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:56.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523556,1782532017000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:57.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523558,1782532017000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:57.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523557,1782532017000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:57.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523561,1782532018000,"fUSD",569.17755285,0.00037288,120,"2026-06-27T03:46:58.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523560,1782532018000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:58.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523559,1782532018000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:46:58.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523562,1782532057000,"fUSD",337.48756971,0.00037288,120,"2026-06-27T03:47:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523563,1782532113000,"fUSD",152.0,0.00037288,120,"2026-06-27T03:48:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523567,1782532230000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523566,1782532230000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523565,1782532230000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523564,1782532230000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:30.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523578,1782532231000,"fUSD",-1094.386775,0.00021239,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523584,1782532231000,"fUSD",-303.36390796,0.00021495,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523581,1782532231000,"fUSD",-355.49173781,0.00021462,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523585,1782532231000,"fUSD",-199.76811997,0.00021562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523589,1782532231000,"fUSD",-262.4,0.000225,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523587,1782532231000,"fUSD",-33336.8515,0.00022462,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523588,1782532231000,"fUSD",-263.97570457,0.000225,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523590,1782532231000,"fUSD",-227.77390214,0.000225,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523586,1782532231000,"fUSD",-434.48990177,0.00022,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523580,1782532231000,"fUSD",-783.80728701,0.00021427,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523574,1782532231000,"fUSD",-450.09358286,0.0002,5,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523582,1782532231000,"fUSD",-193.57369918,0.00021495,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523583,1782532231000,"fUSD",-500.0,0.00021495,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523579,1782532231000,"fUSD",-556.31393235,0.00021346,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523576,1782532231000,"fUSD",-1399.23683918,0.0002,5,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523575,1782532231000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523573,1782532231000,"fUSD",-192.32274304,0.0002,5,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523572,1782532231000,"fUSD",-160.0,0.00019585,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523571,1782532231000,"fUSD",-160.0,0.00019585,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523569,1782532231000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523595,1782532231000,"fUSD",-500.0,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523577,1782532231000,"fUSD",-6330.53683492,0.0002,5,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523593,1782532231000,"fUSD",-150.0,0.00022561,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523594,1782532231000,"fUSD",-500.0,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523591,1782532231000,"fUSD",-999.99,0.000225,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523592,1782532231000,"fUSD",-9999.99,0.000225,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523619,1782532231000,"fUSD",-151.95595905,0.00024492,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523614,1782532231000,"fUSD",-263.97570457,0.000235,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523615,1782532231000,"fUSD",-1485.29,0.00024174,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523616,1782532231000,"fUSD",-662.75,0.00024174,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523620,1782532231000,"fUSD",-236.3,0.00024658,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523617,1782532231000,"fUSD",-216.50370993,0.00024492,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523613,1782532231000,"fUSD",-263.97570457,0.000232,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523611,1782532231000,"fUSD",-9999.99,0.00023,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523610,1782532231000,"fUSD",-4999.99,0.00023,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523609,1782532231000,"fUSD",-9999.99,0.00023,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523612,1782532231000,"fUSD",-4266.86,0.00023,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523605,1782532231000,"fUSD",-150.99,0.00023,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523608,1782532231000,"fUSD",-299.99,0.00023,7,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523600,1782532231000,"fUSD",-500.0,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523603,1782532231000,"fUSD",-263.97570457,0.00023,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523601,1782532231000,"fUSD",-500.0,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523598,1782532231000,"fUSD",-640.99,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523602,1782532231000,"fUSD",-263.97570457,0.000228,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523599,1782532231000,"fUSD",-500.0,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523596,1782532231000,"fUSD",-573.83,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523618,1782532231000,"fUSD",-180.793004,0.00024492,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523607,1782532231000,"fUSD",-3130.7,0.00023,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523597,1782532231000,"fUSD",-500.0,0.00022562,2,"2026-06-27T03:50:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523629,1782532232000,"fUSD",-249.54,0.00026203,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523628,1782532232000,"fUSD",-210.93,0.00026128,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523627,1782532232000,"fUSD",-1000.0,0.00026032,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523625,1782532232000,"fUSD",-5000.0,0.00025952,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523621,1782532232000,"fUSD",-159.76,0.00024658,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523626,1782532232000,"fUSD",-707.52,0.00026007,7,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523622,1782532232000,"fUSD",-162.75,0.00024658,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523623,1782532232000,"fUSD",-1128.0,0.00024783,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523631,1782532232000,"fUSD",-157.5,0.00026651,120,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523624,1782532232000,"fUSD",-250.36603088,0.0002582,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523632,1782532232000,"fUSD",-155.73,0.0002671,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523642,1782532232000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523633,1782532232000,"fUSD",-490.53,0.0002675,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523644,1782532232000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523643,1782532232000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523630,1782532232000,"fUSD",-200.0,0.0002661,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523637,1782532232000,"fUSD",-150.0,0.00027241,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523640,1782532232000,"fUSD",-802.79761498,0.00027397,10,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523641,1782532232000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523639,1782532232000,"fUSD",-3497.02457835,0.00027397,10,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523636,1782532232000,"fUSD",-515.22,0.00027193,2,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523634,1782532232000,"fUSD",-159.76,0.00027184,7,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523635,1782532232000,"fUSD",-162.75,0.00027184,7,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523638,1782532232000,"fUSD",-16212.52,0.00027397,10,"2026-06-27T03:50:32.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523648,1782532233000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523647,1782532233000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523646,1782532233000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523645,1782532233000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:33.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523649,1782532234000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523651,1782532234000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523650,1782532234000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523653,1782532235000,"fUSD",256.32922037,0.00037288,120,"2026-06-27T03:50:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523652,1782532235000,"fUSD",500.0,0.00037288,120,"2026-06-27T03:50:35.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523691,1782532237000,"fUSD",-156.99,0.00024658,2,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523692,1782532237000,"fUSD",-156.99,0.00027184,7,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523693,1782532237000,"fUSD",-421.32399282,0.00027397,10,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523696,1782532237000,"fUSD",-500.0,0.000275,7,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523695,1782532237000,"fUSD",-7457.28454578,0.00027397,10,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523697,1782532237000,"fUSD",-710.26,0.00027557,2,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523698,1782532237000,"fUSD",-705.33,0.00027887,7,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523700,1782532237000,"fUSD",-587.78,0.00028025,2,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523694,1782532237000,"fUSD",-1332.00926807,0.00027397,10,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523701,1782532237000,"fUSD",-166.97,0.00028295,2,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523704,1782532237000,"fUSD",-219.92,0.00029,7,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523702,1782532237000,"fUSD",-164.0,0.00028648,30,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523703,1782532237000,"fUSD",-154.0,0.00028648,30,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523706,1782532237000,"fUSD",-499.25980348,0.00029286,18,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523705,1782532237000,"fUSD",-5919.0,0.0002912,20,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523708,1782532237000,"fUSD",-164.0,0.00029648,30,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523699,1782532237000,"fUSD",-236.3,0.00027955,2,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523707,1782532237000,"fUSD",-166.66,0.00029466,30,"2026-06-27T03:50:37.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523773,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523775,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523761,1782532238000,"fUSD",-640.99,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523777,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523771,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523757,1782532238000,"fUSD",-640.99,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523759,1782532238000,"fUSD",-640.99,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523755,1782532238000,"fUSD",-640.99,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523751,1782532238000,"fUSD",-500.0,0.00029998,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523749,1782532238000,"fUSD",-500.0,0.00029998,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523769,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523763,1782532238000,"fUSD",-640.99,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523767,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523801,1782532238000,"fUSD",-165.57812834,0.00030136,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523779,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523781,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523783,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523785,1782532238000,"fUSD",-500.0,0.00029998,60,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523791,1782532238000,"fUSD",-160.0,0.0003,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523795,1782532238000,"fUSD",-500.0,0.00030079,7,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523789,1782532238000,"fUSD",-166.0,0.00029998,3,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523797,1782532238000,"fUSD",-5919.0,0.0003008,20,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523792,1782532238000,"fUSD",-500.0,0.00030079,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523799,1782532238000,"fUSD",-166.66,0.00030086,30,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523803,1782532238000,"fUSD",-200.57044647,0.00030137,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523805,1782532238000,"fUSD",-277.38973275,0.00030407,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523753,1782532238000,"fUSD",-640.99,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523765,1782532238000,"fUSD",-640.99,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523742,1782532238000,"fUSD",-500.0,0.00029998,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523807,1782532238000,"fUSD",-151.27836285,0.00030562,7,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523743,1782532238000,"fUSD",-500.0,0.00029998,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523710,1782532238000,"fUSD",-156.99,0.0002971,30,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523711,1782532238000,"fUSD",-701.43,0.00029767,7,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523713,1782532238000,"fUSD",-352.51,0.00029981,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523712,1782532238000,"fUSD",-8892.01640385,0.00029888,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523709,1782532238000,"fUSD",-162.75,0.0002971,30,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523714,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523716,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523718,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523724,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523721,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523715,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523726,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523719,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523747,1782532238000,"fUSD",-500.0,0.00029998,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523725,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523717,1782532238000,"fUSD",-500.0,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523727,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523722,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523720,1782532238000,"fUSD",-215.91603335,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523740,1782532238000,"fUSD",-500.0,0.00029998,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523729,1782532238000,"fUSD",-573.83,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523728,1782532238000,"fUSD",-573.83,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523736,1782532238000,"fUSD",-573.83,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523734,1782532238000,"fUSD",-573.83,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523732,1782532238000,"fUSD",-573.83,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523731,1782532238000,"fUSD",-573.83,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523738,1782532238000,"fUSD",-573.83,0.00029998,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523745,1782532238000,"fUSD",-500.0,0.00029998,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523723,1782532238000,"fUSD",-500.0,0.00029998,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523819,1782532238000,"fUSD",-11258.7,0.00030826,10,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523787,1782532238000,"fUSD",-248.16631107,0.00029998,60,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523809,1782532238000,"fUSD",-324.271,0.00030577,26,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523846,1782532238000,"fUSD",-164.71574738,0.0003084,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523847,1782532238000,"fUSD",-700.0,0.000309,11,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523849,1782532238000,"fUSD",-220.53421323,0.0003093,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523848,1782532238000,"fUSD",-15334.35209871,0.000309,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523845,1782532238000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523851,1782532238000,"fUSD",-300.0,0.00030939,10,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523852,1782532238000,"fUSD",-300.0,0.00030939,10,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523853,1782532238000,"fUSD",-300.0,0.00030939,10,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523850,1782532238000,"fUSD",-151.0,0.00030937,7,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523854,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523856,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523855,1782532238000,"fUSD",-331.21504764,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523858,1782532238000,"fUSD",-163.7495099,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523844,1782532238000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523867,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523857,1782532238000,"fUSD",-465.27181844,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523861,1782532238000,"fUSD",-500.0,0.00030939,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523862,1782532238000,"fUSD",-500.0,0.00030939,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523865,1782532238000,"fUSD",-500.0,0.00030939,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523860,1782532238000,"fUSD",-500.0,0.00030939,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523864,1782532238000,"fUSD",-500.0,0.00030939,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523866,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523863,1782532238000,"fUSD",-500.0,0.00030939,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523869,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523870,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523871,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523868,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523817,1782532238000,"fUSD",-166.66,0.00030706,30,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523859,1782532238000,"fUSD",-500.0,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523839,1782532238000,"fUSD",-640.99,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523872,1782532238000,"fUSD",-305.86724768,0.00030939,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523838,1782532238000,"fUSD",-640.99,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523836,1782532238000,"fUSD",-640.99,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523820,1782532238000,"fUSD",-500.0,0.00030836,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523816,1782532238000,"fUSD",-200.0,0.000307,11,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523814,1782532238000,"fUSD",-164.0,0.00030648,30,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523821,1782532238000,"fUSD",-526.60827864,0.00030836,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523812,1782532238000,"fUSD",-2255.754,0.00030577,26,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523815,1782532238000,"fUSD",-8892.01640385,0.00030691,2,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523813,1782532238000,"fUSD",-515.22,0.00030592,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523822,1782532238000,"fUSD",-573.83,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523824,1782532238000,"fUSD",-573.83,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523826,1782532238000,"fUSD",-573.83,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523873,1782532238000,"fUSD",-500.0,0.00030939,7,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523823,1782532238000,"fUSD",-573.83,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523830,1782532238000,"fUSD",-500.0,0.00030836,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523818,1782532238000,"fUSD",-400.0,0.000308,11,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523825,1782532238000,"fUSD",-573.83,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523829,1782532238000,"fUSD",-500.0,0.00030836,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523834,1782532238000,"fUSD",-640.99,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523837,1782532238000,"fUSD",-640.99,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523835,1782532238000,"fUSD",-640.99,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523840,1782532238000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523833,1782532238000,"fUSD",-500.0,0.00030836,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523843,1782532238000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523842,1782532238000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523832,1782532238000,"fUSD",-500.0,0.00030836,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523831,1782532238000,"fUSD",-500.0,0.00030836,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523827,1782532238000,"fUSD",-573.83,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523828,1782532238000,"fUSD",-500.0,0.00030836,14,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523841,1782532238000,"fUSD",-500.0,0.00030836,120,"2026-06-27T03:50:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523912,1782532239000,"fUSD",-8892.01640385,0.00032297,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523916,1782532239000,"fUSD",-573.83,0.00032751,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523913,1782532239000,"fUSD",-381.0,0.000323,15,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523911,1782532239000,"fUSD",-15334.35209871,0.00032281,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523906,1782532239000,"fUSD",-5919.0,0.00032,20,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523904,1782532239000,"fUSD",-166.66,0.00031947,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523907,1782532239000,"fUSD",-157.47,0.000321,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523910,1782532239000,"fUSD",-162.75,0.00032236,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523914,1782532239000,"fUSD",-164.71574738,0.0003241,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523908,1782532239000,"fUSD",-1485.29,0.00032232,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523915,1782532239000,"fUSD",-166.66,0.00032567,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523909,1782532239000,"fUSD",-662.75,0.00032232,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523919,1782532239000,"fUSD",-500.0,0.00032751,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523924,1782532239000,"fUSD",-15334.35209871,0.00032972,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523922,1782532239000,"fUSD",-5919.0,0.0003296,20,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523921,1782532239000,"fUSD",-251.68,0.00032877,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523923,1782532239000,"fUSD",-166.97,0.00032965,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523918,1782532239000,"fUSD",-640.99,0.00032751,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523925,1782532239000,"fUSD",-8892.01640385,0.000331,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523926,1782532239000,"fUSD",-157.5,0.00033314,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523928,1782532239000,"fUSD",-1500.0,0.0003356,10,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523917,1782532239000,"fUSD",-500.0,0.00032751,14,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523927,1782532239000,"fUSD",-180.94,0.00033549,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523930,1782532239000,"fUSD",-500.0,0.00033563,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523940,1782532239000,"fUSD",-501.0,0.00034288,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523905,1782532239000,"fUSD",-200.0,0.0003196,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523929,1782532239000,"fUSD",-424.12596773,0.00033563,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523920,1782532239000,"fUSD",-2270.1130207,0.00032798,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523900,1782532239000,"fUSD",-200.59593501,0.00031507,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523890,1782532239000,"fUSD",-1171.82,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523897,1782532239000,"fUSD",-166.66,0.00031327,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523937,1782532239000,"fUSD",-164.71574738,0.00033981,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523879,1782532239000,"fUSD",-1192.94,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523878,1782532239000,"fUSD",-500.0,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523874,1782532239000,"fUSD",-500.0,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523876,1782532239000,"fUSD",-500.0,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523875,1782532239000,"fUSD",-500.0,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523877,1782532239000,"fUSD",-500.0,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523891,1782532239000,"fUSD",-1500000.0,0.0003094,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523881,1782532239000,"fUSD",-1192.94,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523880,1782532239000,"fUSD",-1192.94,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523882,1782532239000,"fUSD",-1192.94,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523888,1782532239000,"fUSD",-1171.82,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523884,1782532239000,"fUSD",-1192.94,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523883,1782532239000,"fUSD",-1192.94,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523887,1782532239000,"fUSD",-1171.82,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523886,1782532239000,"fUSD",-1171.82,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523889,1782532239000,"fUSD",-1171.82,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523885,1782532239000,"fUSD",-1171.82,0.00030939,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523892,1782532239000,"fUSD",-1000.0,0.00031,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523894,1782532239000,"fUSD",-5919.0,0.0003104,20,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523895,1782532239000,"fUSD",-165.47,0.00031045,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523903,1782532239000,"fUSD",-374.81999226,0.00031723,28,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523893,1782532239000,"fUSD",-160.0,0.00031,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523899,1782532239000,"fUSD",-200.59593501,0.00031506,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523898,1782532239000,"fUSD",-8892.01640385,0.00031494,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523896,1782532239000,"fUSD",-236.3,0.00031253,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523902,1782532239000,"fUSD",-168.72622451,0.00031648,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523901,1782532239000,"fUSD",-15334.35209871,0.00031591,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523934,1782532239000,"fUSD",-15334.35209871,0.00033662,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523947,1782532239000,"fUSD",-573.83,0.00034879,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523939,1782532239000,"fUSD",-587.78,0.00034109,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523967,1782532239000,"fUSD",-185.94719772,0.000352,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523977,1782532239000,"fUSD",-182.02703039,0.0003524,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523968,1782532239000,"fUSD",-185.9471977,0.000352,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523969,1782532239000,"fUSD",-185.9471977,0.000352,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523973,1782532239000,"fUSD",-989.15588981,0.00035223,28,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523971,1782532239000,"fUSD",-248.68639573,0.000352,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523970,1782532239000,"fUSD",-248.68639575,0.000352,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523975,1782532239000,"fUSD",-2610.39804319,0.00035223,28,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523974,1782532239000,"fUSD",-1744.98823802,0.00035223,28,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523972,1782532239000,"fUSD",-248.68639573,0.000352,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523989,1782532239000,"fUSD",-176.11,0.00035417,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523979,1782532239000,"fUSD",-327.42,0.00035337,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523978,1782532239000,"fUSD",-182.02703037,0.0003524,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523965,1782532239000,"fUSD",-15334.35209871,0.00035043,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523980,1782532239000,"fUSD",-1192.94,0.00035389,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523981,1782532239000,"fUSD",-1171.82,0.00035389,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523983,1782532239000,"fUSD",-1500.0,0.00035399,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523984,1782532239000,"fUSD",-180.94,0.00035412,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523985,1782532239000,"fUSD",-162.75,0.00035416,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523988,1782532239000,"fUSD",-175.62,0.00035417,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523987,1782532239000,"fUSD",-162.26,0.00035416,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523986,1782532239000,"fUSD",-162.15,0.00035416,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523990,1782532239000,"fUSD",-156.99,0.00035417,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523993,1782532239000,"fUSD",-170.0,0.00035424,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523992,1782532239000,"fUSD",-173.0,0.00035424,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523991,1782532239000,"fUSD",-176.99,0.00035417,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523995,1782532239000,"fUSD",-189.37,0.00035431,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523994,1782532239000,"fUSD",-150.06702708,0.00035431,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523931,1782532239000,"fUSD",-345.56049827,0.00033565,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523976,1782532239000,"fUSD",-3531.9537,0.00035223,28,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523982,1782532239000,"fUSD",-8622.01,0.0003539,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523961,1782532239000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523936,1782532239000,"fUSD",-5919.0,0.0003392,20,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523966,1782532239000,"fUSD",-166.37,0.0003511,30,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523938,1782532239000,"fUSD",-515.22,0.00033991,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523933,1782532239000,"fUSD",-250.0,0.00033566,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523935,1782532239000,"fUSD",-352.51,0.00033728,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523932,1782532239000,"fUSD",-388.98550907,0.00033565,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523941,1782532239000,"fUSD",-15334.35209871,0.00034353,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523945,1782532239000,"fUSD",-236.3,0.00034551,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523942,1782532239000,"fUSD",-1500.0,0.000344,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523952,1782532239000,"fUSD",-174.75054073,0.000349,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523943,1782532239000,"fUSD",-177.22907949,0.00034472,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523946,1782532239000,"fUSD",-162.75,0.00034762,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523951,1782532239000,"fUSD",-5919.0,0.0003488,20,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523944,1782532239000,"fUSD",-150.0,0.00034521,10,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523950,1782532239000,"fUSD",-595.27897703,0.00034879,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523963,1782532239000,"fUSD",-1500.0,0.00035,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523960,1782532239000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523949,1782532239000,"fUSD",-640.99,0.00034879,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523959,1782532239000,"fUSD",-501.0,0.00034961,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523958,1782532239000,"fUSD",-1500.0,0.00034902,10,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523956,1782532239000,"fUSD",-3576.67,0.000349,10,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523957,1782532239000,"fUSD",-3576.67,0.000349,10,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523962,1782532239000,"fUSD",-1500.0,0.00035,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523955,1782532239000,"fUSD",-3576.67,0.000349,10,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523953,1782532239000,"fUSD",-207.4079168,0.000349,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523954,1782532239000,"fUSD",-167.00110126,0.000349,120,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523964,1782532239000,"fUSD",-1512.1982,0.00035,2,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523948,1782532239000,"fUSD",-500.0,0.00034879,14,"2026-06-27T03:50:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524017,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524014,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524021,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524012,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524015,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524025,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524016,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524028,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524019,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524022,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524018,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524026,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524023,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524030,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524020,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524024,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524000,1782532240000,"fUSD",-100000.0,0.00035455,60,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524010,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524029,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524001,1782532240000,"fUSD",-100000.0,0.00035455,90,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524002,1782532240000,"fUSD",-150.0,0.0003555,7,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523999,1782532240000,"fUSD",-500.0,0.00035454,7,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523997,1782532240000,"fUSD",-500.0,0.00035454,14,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523996,1782532240000,"fUSD",-573.83,0.00035454,120,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524013,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524004,1782532240000,"fUSD",-2008.0,0.000356,7,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524005,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524006,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524007,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524009,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524011,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524008,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524003,1782532240000,"fUSD",-164.71574738,0.00035551,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524031,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426523998,1782532240000,"fUSD",-640.99,0.00035454,120,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524036,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524054,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524060,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524057,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524058,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524056,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524055,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524062,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524059,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524065,1782532240000,"fUSD",-2183.75995227,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524061,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524063,1782532240000,"fUSD",-519.58117266,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524066,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524067,1782532240000,"fUSD",-448.78595758,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524068,1782532240000,"fUSD",-568.13833919,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524032,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524048,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524045,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524064,1782532240000,"fUSD",-296.65887507,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524050,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524049,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524027,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524033,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524035,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524037,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524039,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524041,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524034,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524051,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524042,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524053,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524052,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524047,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524044,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524043,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524046,1782532240000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:40.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524090,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524092,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524093,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524101,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524102,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524097,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524085,1782532246000,"fUSD",-175.62,0.00035417,30,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524096,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524095,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524089,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524070,1782532246000,"fUSD",-156.99,0.00032236,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524083,1782532246000,"fUSD",-6951.60249366,0.00033903,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524084,1782532246000,"fUSD",-8892.01640385,0.00034706,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524086,1782532246000,"fUSD",-1983.07570323,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524082,1782532246000,"fUSD",-294.01991019,0.00033903,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524081,1782532246000,"fUSD",-500.0,0.00033903,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524080,1782532246000,"fUSD",-795.64,0.00033903,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524071,1782532246000,"fUSD",-603.402,0.00032542,30,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524072,1782532246000,"fUSD",-350.754,0.00033903,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524069,1782532246000,"fUSD",-203.721,0.0002898,120,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524098,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524087,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524100,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524099,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524107,1782532246000,"fUSD",-300.0,0.00035628,10,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524124,1782532246000,"fUSD",-200.0,0.00035994,10,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524105,1782532246000,"fUSD",-222.08633095,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524125,1782532246000,"fUSD",-292.57,0.00036,30,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524122,1782532246000,"fUSD",-162.15,0.0003595,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524121,1782532246000,"fUSD",-156.99,0.00035918,30,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524123,1782532246000,"fUSD",-162.26,0.0003595,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524120,1782532246000,"fUSD",-162.75,0.00035918,30,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524119,1782532246000,"fUSD",-176.99,0.00035884,7,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524118,1782532246000,"fUSD",-176.11,0.00035884,7,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524117,1782532246000,"fUSD",-151.0,0.00035832,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524115,1782532246000,"fUSD",-15334.35209871,0.00035734,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524126,1782532246000,"fUSD",-174.75054073,0.00036,120,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524114,1782532246000,"fUSD",-2000.0,0.00035732,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524116,1782532246000,"fUSD",-753.79,0.0003576,30,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524104,1782532246000,"fUSD",-1712.97643721,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524108,1782532246000,"fUSD",-166.37,0.0003563,80,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524112,1782532246000,"fUSD",-162.15,0.00035683,7,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524106,1782532246000,"fUSD",-151.0,0.00035626,14,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524110,1782532246000,"fUSD",-162.75,0.00035667,7,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524111,1782532246000,"fUSD",-156.99,0.00035667,7,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524113,1782532246000,"fUSD",-162.26,0.00035683,7,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524109,1782532246000,"fUSD",-501.0,0.00035633,3,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524103,1782532246000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T03:50:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524148,1782532247000,"fUSD",-200.0,0.000364,13,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524155,1782532247000,"fUSD",-151.0,0.000365,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524147,1782532247000,"fUSD",-3967.5814722,0.00036368,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524146,1782532247000,"fUSD",-220.688726,0.00036368,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524174,1782532247000,"fUSD",-176.99,0.0003682,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524154,1782532247000,"fUSD",-151.0,0.000365,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524156,1782532247000,"fUSD",-243.5060001,0.000365,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524158,1782532247000,"fUSD",-500.0,0.0003653,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524157,1782532247000,"fUSD",-200.0,0.000365,13,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524159,1782532247000,"fUSD",-150.0,0.00036543,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524153,1782532247000,"fUSD",-151.0,0.000365,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524161,1782532247000,"fUSD",-1192.94,0.00036598,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524162,1782532247000,"fUSD",-1171.82,0.00036598,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524160,1782532247000,"fUSD",-1500.0,0.0003658,10,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524179,1782532247000,"fUSD",-311.9832,0.000369,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524145,1782532247000,"fUSD",-1378.3419382,0.00036368,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524163,1782532247000,"fUSD",-7338.0,0.000366,60,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524149,1782532247000,"fUSD",-15334.35209871,0.00036424,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524134,1782532247000,"fUSD",-151.78263976,0.00036201,15,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524144,1782532247000,"fUSD",-176.99,0.00036352,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524175,1782532247000,"fUSD",-1688.93635203,0.00036822,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524129,1782532247000,"fUSD",-151.78263989,0.00036164,10,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524127,1782532247000,"fUSD",-166.37,0.0003615,110,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524130,1782532247000,"fUSD",-162.77,0.00036169,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524132,1782532247000,"fUSD",-503.0,0.00036185,5,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524136,1782532247000,"fUSD",-162.26,0.00036218,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524133,1782532247000,"fUSD",-900.0,0.000362,13,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524131,1782532247000,"fUSD",-157.0,0.00036169,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524135,1782532247000,"fUSD",-162.15,0.00036218,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524137,1782532247000,"fUSD",-438.77928304,0.00036247,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524138,1782532247000,"fUSD",-373.29281964,0.00036248,10,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524139,1782532247000,"fUSD",-19999.99,0.00036261,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524141,1782532247000,"fUSD",-1100.0,0.000363,13,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524143,1782532247000,"fUSD",-176.11,0.00036352,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524140,1782532247000,"fUSD",-24608.04,0.00036261,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524151,1782532247000,"fUSD",-162.15,0.00036485,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524142,1782532247000,"fUSD",-501.0,0.00036305,4,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524150,1782532247000,"fUSD",-151.78263976,0.00036461,19,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524168,1782532247000,"fUSD",-200.0,0.000367,13,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524152,1782532247000,"fUSD",-162.26,0.00036485,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524164,1782532247000,"fUSD",-200.0,0.000366,13,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524197,1782532247000,"fUSD",-250.0,0.00037,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524203,1782532247000,"fUSD",-171.83,0.00037023,60,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524192,1782532247000,"fUSD",-263.35,0.00036988,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524195,1782532247000,"fUSD",-500.0,0.00036999,14,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524196,1782532247000,"fUSD",-640.99,0.00036999,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524200,1782532247000,"fUSD",-160.0,0.00037,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524199,1782532247000,"fUSD",-216.51184279,0.00037,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524201,1782532247000,"fUSD",-917.0,0.00037015,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524202,1782532247000,"fUSD",-244.0,0.00037023,60,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524204,1782532247000,"fUSD",-917.0,0.00037031,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524206,1782532247000,"fUSD",-3043.0,0.0003705,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524207,1782532247000,"fUSD",-885.2870892,0.00037066,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524208,1782532247000,"fUSD",-224.83816514,0.00037068,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524211,1782532247000,"fUSD",-12677.93411277,0.00037096,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524165,1782532247000,"fUSD",-985.80836354,0.00036642,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524205,1782532247000,"fUSD",-4266.0,0.0003705,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524210,1782532247000,"fUSD",-917.0,0.00037088,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524193,1782532247000,"fUSD",-184.99697623,0.00036996,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524194,1782532247000,"fUSD",-573.83,0.00036999,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524209,1782532247000,"fUSD",-171.83,0.00037073,60,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524191,1782532247000,"fUSD",-157.59388587,0.00036988,22,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524178,1782532247000,"fUSD",-500.0,0.00036899,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524176,1782532247000,"fUSD",-227.62,0.00036824,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524166,1782532247000,"fUSD",-166.37,0.0003667,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524171,1782532247000,"fUSD",-607.0,0.000368,13,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524169,1782532247000,"fUSD",-5649.65683625,0.00036748,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524173,1782532247000,"fUSD",-176.11,0.0003682,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524181,1782532247000,"fUSD",-5000.0,0.00036922,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524187,1782532247000,"fUSD",-500.0,0.00036986,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524177,1782532247000,"fUSD",-170.0,0.00036841,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524186,1782532247000,"fUSD",-501.0,0.00036977,5,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524182,1782532247000,"fUSD",-307.47,0.00036922,7,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524185,1782532247000,"fUSD",-1688.93635201,0.00036972,2,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524188,1782532247000,"fUSD",-500.0,0.00036986,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524180,1782532247000,"fUSD",-106663.9,0.000369,31,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524184,1782532247000,"fUSD",-191.82,0.00036922,120,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524189,1782532247000,"fUSD",-314.04556351,0.00036986,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524190,1782532247000,"fUSD",-2011.04,0.00036988,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524183,1782532247000,"fUSD",-191.82,0.00036922,30,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524198,1782532247000,"fUSD",-800.0,0.00037,45,"2026-06-27T03:50:47.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524213,1782532291000,"fUSD",158.09997321,0.00037288,120,"2026-06-27T03:51:31.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524214,1782532335000,"fUSD",96.03908069,0.00017551,2,"2026-06-27T03:52:15.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524215,1782532354000,"fUSD",696157.1314,0.000229,120,"2026-06-27T03:52:34.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524216,1782532423000,"fUSD",1654.2148715,0.000114,2,"2026-06-27T03:53:43.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524217,1782532479000,"fUSD",4267.97769501,8e-05,2,"2026-06-27T03:54:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524218,1782532479000,"fUSD",500.0,8e-05,2,"2026-06-27T03:54:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524219,1782532479000,"fUSD",500.0,8e-05,2,"2026-06-27T03:54:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524222,1782532479000,"fUSD",154.53929324,8e-05,2,"2026-06-27T03:54:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524221,1782532479000,"fUSD",500.0,8e-05,2,"2026-06-27T03:54:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524220,1782532479000,"fUSD",500.0,8e-05,2,"2026-06-27T03:54:39.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524239,1782532666000,"fUSD",10605.13910821,9.04e-05,2,"2026-06-27T03:57:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524237,1782532666000,"fUSD",500.0,9.04e-05,2,"2026-06-27T03:57:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524238,1782532666000,"fUSD",500.0,9.04e-05,2,"2026-06-27T03:57:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524236,1782532666000,"fUSD",500.0,9.04e-05,2,"2026-06-27T03:57:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524235,1782532666000,"fUSD",500.0,9.04e-05,2,"2026-06-27T03:57:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524234,1782532666000,"fUSD",345.46070676,9.04e-05,2,"2026-06-27T03:57:46.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524244,1782532913000,"fUSD",554.65089539,0.00037283,120,"2026-06-27T04:01:53.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524245,1782533005000,"fUSD",5299.78917475,0.00037284,120,"2026-06-27T04:03:25.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524246,1782533033000,"fUSD",728.96488645,0.00037284,120,"2026-06-27T04:03:53.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524247,1782533078000,"fUSD",1081.9133193,0.00037284,120,"2026-06-27T04:04:38.000",0.0003723,82.62,0.973001063240013,6021910615.607993]
[426524248,1782533152000,"fUSD",166.66,0.00021982,30,"2026-06-27T04:05:52.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524254,1782533182000,"fUSD",-313.8,0.00014352,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524249,1782533182000,"fUSD",-313.8,0.00013965,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524252,1782533182000,"fUSD",-313.8,0.00014197,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524253,1782533182000,"fUSD",-313.8,0.00014274,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524251,1782533182000,"fUSD",-313.8,0.0001412,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524259,1782533182000,"fUSD",-259.417,0.000147,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524255,1782533182000,"fUSD",-313.8,0.00014429,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524256,1782533182000,"fUSD",-313.8,0.00014507,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524258,1782533182000,"fUSD",-313.8,0.00014661,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524257,1782533182000,"fUSD",-313.8,0.00014584,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524260,1782533182000,"fUSD",-1602.583,0.000147,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524250,1782533182000,"fUSD",-313.8,0.00014042,2,"2026-06-27T04:06:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524263,1782533184000,"fUSD",-313.8,0.00014816,2,"2026-06-27T04:06:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524262,1782533184000,"fUSD",-313.8,0.00014739,2,"2026-06-27T04:06:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524264,1782533184000,"fUSD",-313.8,0.00014893,2,"2026-06-27T04:06:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524261,1782533184000,"fUSD",-202.02,0.000147,2,"2026-06-27T04:06:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524265,1782533184000,"fUSD",-3856.58,0.000149,2,"2026-06-27T04:06:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524266,1782533185000,"fUSD",-2396.90931947,0.000149,2,"2026-06-27T04:06:25.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524268,1782533185000,"fUSD",-103.09068053,0.000149,2,"2026-06-27T04:06:25.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524267,1782533185000,"fUSD",-2500.0,0.000149,2,"2026-06-27T04:06:25.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524269,1782533186000,"fUSD",-878.99857897,0.000149,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524270,1782533186000,"fUSD",-313.8,0.00014971,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524271,1782533186000,"fUSD",-150.0,0.00014998,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524272,1782533186000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524273,1782533186000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524274,1782533186000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524275,1782533186000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524277,1782533186000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524279,1782533186000,"fUSD",-157.20142103,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524278,1782533186000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524276,1782533186000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524282,1782533187000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524280,1782533187000,"fUSD",-432.38833752,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524281,1782533187000,"fUSD",-279.82561576,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524283,1782533187000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524285,1782533187000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524287,1782533187000,"fUSD",-175.6902729,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524286,1782533187000,"fUSD",-314.62465693,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524284,1782533187000,"fUSD",-231.85053335,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524289,1782533187000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524288,1782533187000,"fUSD",-424.12596773,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524291,1782533187000,"fUSD",-641.49461581,0.00015,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524290,1782533187000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:06:27.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524292,1782533188000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:06:28.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524293,1782533189000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:06:29.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524294,1782533190000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:06:30.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524295,1782533191000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:06:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524296,1782533191000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:06:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524297,1782533279000,"fUSD",-468.7,0.00015,2,"2026-06-27T04:07:59.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524298,1782533366000,"fUSD",-5384.522192,0.00014948,2,"2026-06-27T04:09:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524299,1782533396000,"fUSD",-5000.0,0.00014948,2,"2026-06-27T04:09:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524301,1782533397000,"fUSD",-4650.47572284,0.00014986,2,"2026-06-27T04:09:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524300,1782533397000,"fUSD",-349.52427716,0.00014948,2,"2026-06-27T04:09:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524302,1782533398000,"fUSD",-5000.0,0.00014986,2,"2026-06-27T04:09:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524303,1782533399000,"fUSD",-5000.0,0.00014986,2,"2026-06-27T04:09:59.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524307,1782533400000,"fUSD",-497.05470369,0.00014999,2,"2026-06-27T04:10:00.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524304,1782533400000,"fUSD",-3782.70803646,0.00014986,2,"2026-06-27T04:10:00.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524306,1782533400000,"fUSD",-570.23725985,0.00014999,2,"2026-06-27T04:10:00.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524305,1782533400000,"fUSD",-150.0,0.00014999,2,"2026-06-27T04:10:00.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524318,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524317,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524319,1782533401000,"fUSD",-115.27164976,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524316,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524313,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524314,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524310,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524312,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524311,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524309,1782533401000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524308,1782533401000,"fUSD",-2.94529631,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524315,1782533401000,"fUSD",-381.78305393,0.00014999,2,"2026-06-27T04:10:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524321,1782533402000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524322,1782533402000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:10:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524320,1782533402000,"fUSD",-384.72835024,0.00014999,2,"2026-06-27T04:10:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524324,1782533402000,"fUSD",-472.98319103,0.00014999,2,"2026-06-27T04:10:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524325,1782533402000,"fUSD",-302.62956109,0.00015,2,"2026-06-27T04:10:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524326,1782533402000,"fUSD",-2677.36352429,0.00015,2,"2026-06-27T04:10:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524323,1782533402000,"fUSD",-162.29537335,0.00014999,2,"2026-06-27T04:10:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524327,1782533403000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:10:03.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524328,1782533404000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:10:04.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524329,1782533405000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:10:05.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524336,1782533431000,"fUSD",-830.04,0.00014999,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524337,1782533431000,"fUSD",-770.24158875,0.00014999,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524339,1782533431000,"fUSD",-845.0,0.00014999,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524343,1782533431000,"fUSD",-1373.76632086,0.00015,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524341,1782533431000,"fUSD",-600.0,0.00014999,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524338,1782533431000,"fUSD",-59.79841125,0.00014999,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524340,1782533431000,"fUSD",-845.0,0.00014999,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524344,1782533431000,"fUSD",-140907.53829722,0.00015,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524345,1782533431000,"fUSD",-26181.72588609,0.00015,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524342,1782533431000,"fUSD",-21340.85226843,0.00015,2,"2026-06-27T04:10:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524390,1782533437000,"fUSD",-416.72388496,0.000149,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524391,1782533437000,"fUSD",-2376.03912973,0.000149,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524395,1782533437000,"fUSD",-568.13833919,0.00015,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524392,1782533437000,"fUSD",-3431.39827791,0.000149,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524393,1782533437000,"fUSD",-322.25857201,0.000149,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524397,1782533437000,"fUSD",-965.51495617,0.00015,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524396,1782533437000,"fUSD",-3110.35370278,0.00015,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524394,1782533437000,"fUSD",-5310.28733784,0.00015,2,"2026-06-27T04:10:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524398,1782533438000,"fUSD",-1812.75,0.00015,2,"2026-06-27T04:10:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524407,1782533439000,"fUSD",-16372.7883815,0.00015,2,"2026-06-27T04:10:39.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524408,1782533439000,"fUSD",-418.57496551,0.00015,2,"2026-06-27T04:10:39.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524406,1782533439000,"fUSD",-780.1670049,0.00015,2,"2026-06-27T04:10:39.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524409,1782533440000,"fUSD",-17573.22394805,0.00015,2,"2026-06-27T04:10:40.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524435,1782533445000,"fUSD",-315.669778,0.00015,2,"2026-06-27T04:10:45.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524436,1782533445000,"fUSD",-1567.49424423,0.00015,2,"2026-06-27T04:10:45.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524433,1782533445000,"fUSD",-1995.61039856,0.00015,2,"2026-06-27T04:10:45.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524432,1782533445000,"fUSD",-17056.26383313,0.00015,2,"2026-06-27T04:10:45.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524444,1782533446000,"fUSD",-889.365,0.00015,2,"2026-06-27T04:10:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524442,1782533446000,"fUSD",-4809.247898,0.00015,2,"2026-06-27T04:10:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524447,1782533463000,"fUSD",377.0,0.00037284,120,"2026-06-27T04:11:03.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524449,1782533746000,"fUSD",-327.98,0.00013274,2,"2026-06-27T04:15:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524450,1782533746000,"fUSD",-281.49602122,0.00013274,2,"2026-06-27T04:15:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524451,1782533746000,"fUSD",-327.98,0.00013739,2,"2026-06-27T04:15:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524453,1782533746000,"fUSD",-151.0,0.00013972,2,"2026-06-27T04:15:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524454,1782533746000,"fUSD",-164.0,0.00014,2,"2026-06-27T04:15:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524452,1782533746000,"fUSD",-150.0,0.00013876,2,"2026-06-27T04:15:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524456,1782533748000,"fUSD",325.23,0.00013274,2,"2026-06-27T04:15:48.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524455,1782533748000,"fUSD",325.23,0.0001261,2,"2026-06-27T04:15:48.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524457,1782533749000,"fUSD",325.23,0.00013937,2,"2026-06-27T04:15:49.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524462,1782533761000,"fUSD",-237.62071757,0.00014051,2,"2026-06-27T04:16:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524459,1782533761000,"fUSD",-151.0,0.00014024,2,"2026-06-27T04:16:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524460,1782533761000,"fUSD",-151.0,0.00014024,2,"2026-06-27T04:16:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524461,1782533761000,"fUSD",-151.0,0.00014024,2,"2026-06-27T04:16:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524458,1782533761000,"fUSD",-150.0,0.00014013,2,"2026-06-27T04:16:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524463,1782533774000,"fUSD",-150.0,0.00014151,2,"2026-06-27T04:16:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524464,1782533774000,"fUSD",-327.98,0.00014205,2,"2026-06-27T04:16:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524465,1782533774000,"fUSD",-348.1,0.00014249,2,"2026-06-27T04:16:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524466,1782533774000,"fUSD",-500.0,0.00014499,2,"2026-06-27T04:16:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524467,1782533782000,"fUSD",-5000.0,0.00014597,2,"2026-06-27T04:16:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524474,1782533792000,"fUSD",-3094.26110203,0.000149,2,"2026-06-27T04:16:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524473,1782533792000,"fUSD",-150.0,0.00014899,2,"2026-06-27T04:16:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524471,1782533792000,"fUSD",-500.0,0.00014764,2,"2026-06-27T04:16:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524472,1782533792000,"fUSD",-318.43217535,0.00014764,2,"2026-06-27T04:16:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524470,1782533792000,"fUSD",-348.1,0.00014749,2,"2026-06-27T04:16:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524469,1782533792000,"fUSD",-327.98,0.00014671,2,"2026-06-27T04:16:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524468,1782533792000,"fUSD",-261.22672262,0.00014601,2,"2026-06-27T04:16:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524475,1782533802000,"fUSD",-164.09262652,0.00013,14,"2026-06-27T04:16:42.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524476,1782533896000,"fUSD",500.0,0.00037283,120,"2026-06-27T04:18:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524477,1782533897000,"fUSD",500.0,0.00037283,120,"2026-06-27T04:18:17.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524479,1782533897000,"fUSD",500.0,0.00037283,120,"2026-06-27T04:18:17.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524478,1782533897000,"fUSD",500.0,0.00037283,120,"2026-06-27T04:18:17.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524481,1782533898000,"fUSD",500.3,0.00037283,120,"2026-06-27T04:18:18.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524480,1782533898000,"fUSD",500.0,0.00037283,120,"2026-06-27T04:18:18.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524482,1782533906000,"fUSD",150.0,0.00014895,120,"2026-06-27T04:18:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524487,1782533991000,"fUSD",-1610.50641435,0.00014864,2,"2026-06-27T04:19:51.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524485,1782533991000,"fUSD",-150.0,0.00014858,2,"2026-06-27T04:19:51.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524486,1782533991000,"fUSD",-250.0,0.00014863,2,"2026-06-27T04:19:51.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524484,1782533991000,"fUSD",-533.62668365,0.00014853,2,"2026-06-27T04:19:51.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524483,1782533991000,"fUSD",-2455.866902,0.00014778,2,"2026-06-27T04:19:51.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524492,1782533996000,"fUSD",-4554.44631638,0.000149,2,"2026-06-27T04:19:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524491,1782533996000,"fUSD",-98.03009797,0.000149,2,"2026-06-27T04:19:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524490,1782533996000,"fUSD",-150.0,0.00014899,2,"2026-06-27T04:19:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524489,1782533996000,"fUSD",-150.0,0.00014895,2,"2026-06-27T04:19:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524488,1782533996000,"fUSD",-47.52358565,0.00014864,2,"2026-06-27T04:19:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524493,1782534001000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:20:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524494,1782534002000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:20:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524495,1782534004000,"fUSD",-2195.5223,0.000149,2,"2026-06-27T04:20:04.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524496,1782534004000,"fUSD",-2804.4777,0.000149,2,"2026-06-27T04:20:04.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524500,1782534011000,"fUSD",-1346.56955672,0.00014937,2,"2026-06-27T04:20:11.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524498,1782534011000,"fUSD",-200.44764682,0.00014916,2,"2026-06-27T04:20:11.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524499,1782534011000,"fUSD",-250.0,0.00014933,2,"2026-06-27T04:20:11.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524497,1782534011000,"fUSD",-3202.98279646,0.000149,2,"2026-06-27T04:20:11.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524503,1782534016000,"fUSD",-3984.58079175,0.00014937,2,"2026-06-27T04:20:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524502,1782534016000,"fUSD",-332.87186526,0.00014908,2,"2026-06-27T04:20:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524501,1782534016000,"fUSD",-682.54734299,0.000149,2,"2026-06-27T04:20:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524504,1782534017000,"fUSD",-5000.0,0.00014937,2,"2026-06-27T04:20:17.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524506,1782534022000,"fUSD",-164.97,0.00014941,2,"2026-06-27T04:20:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524507,1782534022000,"fUSD",-1267.268693,0.00014998,2,"2026-06-27T04:20:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524505,1782534022000,"fUSD",-2479.74355313,0.00014937,2,"2026-06-27T04:20:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524509,1782534022000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524510,1782534022000,"fUSD",-88.01775387,0.00014999,2,"2026-06-27T04:20:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524508,1782534022000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524512,1782534023000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524511,1782534023000,"fUSD",-411.98224613,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524515,1782534023000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524513,1782534023000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524516,1782534023000,"fUSD",-612.78689878,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524518,1782534023000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524519,1782534023000,"fUSD",-227.07439601,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524517,1782534023000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524514,1782534023000,"fUSD",-264.64256155,0.00014999,2,"2026-06-27T04:20:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524521,1782534024000,"fUSD",-483.51389753,0.00014999,2,"2026-06-27T04:20:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524520,1782534024000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:20:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524523,1782534321000,"fUSD",-166.66,0.00014615,2,"2026-06-27T04:25:21.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524522,1782534321000,"fUSD",-166.66,0.00014313,2,"2026-06-27T04:25:21.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524524,1782534321000,"fUSD",-151.0,0.00014737,2,"2026-06-27T04:25:21.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524525,1782534321000,"fUSD",-151.0,0.00014737,2,"2026-06-27T04:25:21.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524527,1782534321000,"fUSD",-150.0,0.00014886,2,"2026-06-27T04:25:21.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524528,1782534321000,"fUSD",-5468.2582,0.000149,2,"2026-06-27T04:25:21.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524526,1782534321000,"fUSD",-15711.9406919,0.00014873,2,"2026-06-27T04:25:21.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524529,1782534333000,"fUSD",12746.4218,0.000149,2,"2026-06-27T04:25:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524530,1782534408000,"fUSD",-588.6710385,0.000149,2,"2026-06-27T04:26:48.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524531,1782534410000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:26:50.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524532,1782534411000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:26:51.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524534,1782534412000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:26:52.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524533,1782534412000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:26:52.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524535,1782534413000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:26:53.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524536,1782534414000,"fUSD",-5000.0,0.000149,2,"2026-06-27T04:26:54.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524538,1782534415000,"fUSD",-166.66,0.00014916,2,"2026-06-27T04:26:55.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524539,1782534415000,"fUSD",-3336.9217385,0.00014933,2,"2026-06-27T04:26:55.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524537,1782534415000,"fUSD",-1496.4182615,0.000149,2,"2026-06-27T04:26:55.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524547,1782534417000,"fUSD",-595.27897703,0.00014999,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524548,1782534417000,"fUSD",-48.12873225,0.00014999,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524546,1782534417000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524545,1782534417000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524544,1782534417000,"fUSD",-16.48610247,0.00014999,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524542,1782534417000,"fUSD",-165.18892211,0.0001497,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524543,1782534417000,"fUSD",-150.0,0.00014998,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524541,1782534417000,"fUSD",-955.12455788,0.00014933,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524540,1782534417000,"fUSD",-2069.79270826,0.00014933,2,"2026-06-27T04:26:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524550,1782534418000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524551,1782534418000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524552,1782534418000,"fUSD",-779.98,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524549,1782534418000,"fUSD",-451.87126775,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524554,1782534418000,"fUSD",-760.87,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524556,1782534418000,"fUSD",-466.42873225,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524553,1782534418000,"fUSD",-779.98,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524555,1782534418000,"fUSD",-760.87,0.00014999,2,"2026-06-27T04:26:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524557,1782534419000,"fUSD",-5000.0,0.00014999,2,"2026-06-27T04:26:59.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524565,1782534429000,"fUSD",-250.0,0.00015,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524566,1782534429000,"fUSD",-658.42640354,0.00015,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524564,1782534429000,"fUSD",-150.0,0.00014999,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524563,1782534429000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524562,1782534429000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524561,1782534429000,"fUSD",-248.0,0.00014999,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524559,1782534429000,"fUSD",-1178.00238394,0.00014999,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524560,1782534429000,"fUSD",-1155.58666498,0.00014999,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524558,1782534429000,"fUSD",-359.98454754,0.00014999,2,"2026-06-27T04:27:09.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524567,1782534430000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:27:10.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524568,1782534431000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:27:11.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524569,1782534431000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:27:11.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524570,1782534432000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:27:12.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524578,1782534433000,"fUSD",-1500.0,0.00015,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524576,1782534433000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524577,1782534433000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524575,1782534433000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524574,1782534433000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524573,1782534433000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524572,1782534433000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524571,1782534433000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:13.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524580,1782534434000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524581,1782534434000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524579,1782534434000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524582,1782534434000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524584,1782534434000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524585,1782534434000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524583,1782534434000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:14.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524595,1782534435000,"fUSD",-219.60603121,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524596,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524594,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524593,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524592,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524591,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524590,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524589,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524588,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524586,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524587,1782534435000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:15.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524597,1782534436000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524599,1782534436000,"fUSD",-280.39396879,0.00015,2,"2026-06-27T04:27:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524600,1782534436000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:27:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524598,1782534436000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:16.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524601,1782534437000,"fUSD",-5000.0,0.00015,2,"2026-06-27T04:27:17.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524609,1782534464000,"fUSD",-1500.0,0.00015,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524608,1782534464000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524607,1782534464000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524606,1782534464000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524603,1782534464000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524604,1782534464000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524605,1782534464000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524602,1782534464000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:27:44.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524611,1782534486000,"fUSD",-4373.42600102,0.00015,2,"2026-06-27T04:28:06.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524610,1782534486000,"fUSD",-626.57399898,0.00014999,2,"2026-06-27T04:28:06.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524612,1782534547000,"fUSD",-501.98147291,0.00014999,2,"2026-06-27T04:29:07.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524614,1782534547000,"fUSD",-550.56137969,0.00014999,2,"2026-06-27T04:29:07.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524615,1782534547000,"fUSD",-160.0,0.00014999,2,"2026-06-27T04:29:07.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524616,1782534547000,"fUSD",-3287.4571474,0.00015,2,"2026-06-27T04:29:07.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524613,1782534547000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:29:07.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524619,1782534631000,"fUSD",-175.09,0.00014134,2,"2026-06-27T04:30:31.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524660,1782534632000,"fUSD",-200.0,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524661,1782534632000,"fUSD",-250.0,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524656,1782534632000,"fUSD",-299.3183325,0.00016438,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524654,1782534632000,"fUSD",-500.0,0.00016438,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524650,1782534632000,"fUSD",-255.0,0.00016124,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524658,1782534632000,"fUSD",-600.0,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524651,1782534632000,"fUSD",-500.0,0.00016438,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524657,1782534632000,"fUSD",-300.0,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524652,1782534632000,"fUSD",-500.0,0.00016438,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524653,1782534632000,"fUSD",-500.0,0.00016438,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524659,1782534632000,"fUSD",-256.10668052,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524655,1782534632000,"fUSD",-500.0,0.00016438,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524662,1782534632000,"fUSD",-300.1513056,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524664,1782534632000,"fUSD",-279.81166212,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524665,1782534632000,"fUSD",-200.0,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524668,1782534632000,"fUSD",-606.67372787,0.000165,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524667,1782534632000,"fUSD",-2410.95052561,0.000165,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524666,1782534632000,"fUSD",-300.0,0.000165,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524670,1782534632000,"fUSD",-164.66,0.00016532,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524669,1782534632000,"fUSD",-195.8106383,0.000165,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524671,1782534632000,"fUSD",-544.25817603,0.00016659,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524673,1782534632000,"fUSD",-151.95,0.00016712,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524672,1782534632000,"fUSD",-579.89533053,0.00016663,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524674,1782534632000,"fUSD",-579.89533053,0.00016732,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524676,1782534632000,"fUSD",-579.89533053,0.00016881,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524675,1782534632000,"fUSD",-659.46129961,0.00016734,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524663,1782534632000,"fUSD",-500.0,0.00016499,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524647,1782534632000,"fUSD",-200.0,0.00015609,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524649,1782534632000,"fUSD",-204.0,0.00016,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524644,1782534632000,"fUSD",-300.0,0.00015547,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524620,1782534632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524621,1782534632000,"fUSD",-150.0,0.00014999,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524622,1782534632000,"fUSD",-756.65,0.00014999,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524624,1782534632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524623,1782534632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524625,1782534632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524626,1782534632000,"fUSD",-246205.97924381,0.00015,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524628,1782534632000,"fUSD",-200.0,0.00015,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524629,1782534632000,"fUSD",-150.0,0.00015017,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524627,1782534632000,"fUSD",-1000.0,0.00015,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524630,1782534632000,"fUSD",-150.0,0.00015033,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524632,1782534632000,"fUSD",-1914.92,0.00015092,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524648,1782534632000,"fUSD",-166.66,0.0001582,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524633,1782534632000,"fUSD",-313.8,0.00015126,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524635,1782534632000,"fUSD",-313.8,0.00015203,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524636,1782534632000,"fUSD",-166.66,0.00015217,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524634,1782534632000,"fUSD",-200.0,0.0001515,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524637,1782534632000,"fUSD",-160.0,0.00015226,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524638,1782534632000,"fUSD",-348.1,0.00015249,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524645,1782534632000,"fUSD",-600.0,0.00015547,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524643,1782534632000,"fUSD",-166.66,0.00015519,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524639,1782534632000,"fUSD",-313.8,0.0001528,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524641,1782534632000,"fUSD",-200.0,0.00015301,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524642,1782534632000,"fUSD",-200.0,0.00015455,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524640,1782534632000,"fUSD",-160.0,0.00015285,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524646,1782534632000,"fUSD",-250.0,0.00015547,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524631,1782534632000,"fUSD",-313.8,0.00015048,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524680,1782534632000,"fUSD",-500.80717316,0.00017976,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524679,1782534632000,"fUSD",-835.73398818,0.00017939,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524682,1782534632000,"fUSD",-200.0,0.00018223,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524713,1782534632000,"fUSD",-9660.64182219,0.000219,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524716,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524717,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524715,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524714,1782534632000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524720,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524718,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524719,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524722,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524721,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524723,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524724,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524725,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524728,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524726,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524727,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524730,1782534632000,"fUSD",-154.76459868,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524729,1782534632000,"fUSD",-151.0,0.00022,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524731,1782534632000,"fUSD",-801.59129668,0.00022292,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524732,1782534632000,"fUSD",-600.28,0.00022466,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524734,1782534632000,"fUSD",-172.87325687,0.00022561,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524733,1782534632000,"fUSD",-332.39,0.00022466,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524735,1782534632000,"fUSD",-500.0,0.00022561,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524737,1782534632000,"fUSD",-500.0,0.00022561,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524736,1782534632000,"fUSD",-200.19588784,0.00022561,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524739,1782534632000,"fUSD",-307.44461966,0.00022561,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524677,1782534632000,"fUSD",-36974.60446982,0.00017263,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524711,1782534632000,"fUSD",-214.19,0.0002154,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524712,1782534632000,"fUSD",-475.24958062,0.00021749,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524738,1782534632000,"fUSD",-197.1514445,0.00022561,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524708,1782534632000,"fUSD",-2114.65573881,0.00021284,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524710,1782534632000,"fUSD",-176.97799874,0.00021485,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524681,1782534632000,"fUSD",-1943.34,0.00018039,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524684,1782534632000,"fUSD",-165.47,0.00018318,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524685,1782534632000,"fUSD",-83646.24,0.00018328,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524683,1782534632000,"fUSD",-665.44,0.00018254,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524687,1782534632000,"fUSD",-1943.34,0.0001849,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524686,1782534632000,"fUSD",-214.19,0.00018463,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524688,1782534632000,"fUSD",-1852.42,0.00018714,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524689,1782534632000,"fUSD",-1188.23,0.0001872,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524694,1782534632000,"fUSD",-214.19,0.00019489,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524691,1782534632000,"fUSD",-500.0,0.00018781,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524693,1782534632000,"fUSD",-1943.34,0.00019392,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524692,1782534632000,"fUSD",-1943.34,0.00018941,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524690,1782534632000,"fUSD",-200.0,0.00018757,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524678,1782534632000,"fUSD",-200.0,0.00017339,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524696,1782534632000,"fUSD",-1943.34,0.00019843,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524707,1782534632000,"fUSD",-647.52,0.00021273,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524709,1782534632000,"fUSD",-152.0,0.00021485,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524706,1782534632000,"fUSD",-1914.92,0.00021129,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524705,1782534632000,"fUSD",-163.36,0.0002106,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524695,1782534632000,"fUSD",-1538.12,0.00019721,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524702,1782534632000,"fUSD",-665.44,0.00020536,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524704,1782534632000,"fUSD",-345.69,0.00020944,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524699,1782534632000,"fUSD",-228.60935438,0.00020017,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524703,1782534632000,"fUSD",-835.73398813,0.00020678,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524700,1782534632000,"fUSD",-971.02979188,0.00020374,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524698,1782534632000,"fUSD",-174.09,0.00019969,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524697,1782534632000,"fUSD",-2575.81,0.00019969,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524701,1782534632000,"fUSD",-214.19,0.00020514,2,"2026-06-27T04:30:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524781,1782534633000,"fUSD",-151.0,0.00024171,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524778,1782534633000,"fUSD",-500.0,0.00023899,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524780,1782534633000,"fUSD",-3920.11367863,0.000239,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524779,1782534633000,"fUSD",-500.0,0.00023899,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524772,1782534633000,"fUSD",-431.36,0.000237,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524782,1782534633000,"fUSD",-3920.11367863,0.000242,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524775,1782534633000,"fUSD",-760.87,0.00023899,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524774,1782534633000,"fUSD",-500.0,0.00023899,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524777,1782534633000,"fUSD",-500.0,0.00023899,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524771,1782534633000,"fUSD",-214.19,0.00023592,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524773,1782534633000,"fUSD",-3920.11367863,0.000237,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524784,1782534633000,"fUSD",-3920.11367863,0.000244,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524791,1782534633000,"fUSD",-356.07914589,0.00024882,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524785,1782534633000,"fUSD",-163.36,0.0002457,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524786,1782534633000,"fUSD",-214.19,0.00024617,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524787,1782534633000,"fUSD",-177.23,0.00024658,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524789,1782534633000,"fUSD",-180.25,0.00024658,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524792,1782534633000,"fUSD",-3920.11367863,0.000249,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524795,1782534633000,"fUSD",-9660.64182218,0.00025281,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524788,1782534633000,"fUSD",-179.95,0.00024658,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524790,1782534633000,"fUSD",-3920.11367863,0.000247,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524793,1782534633000,"fUSD",-174.09,0.00024961,120,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524794,1782534633000,"fUSD",-665.44,0.00025099,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524769,1782534633000,"fUSD",-345.69,0.00023562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524797,1782534633000,"fUSD",-500.0,0.00025799,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524783,1782534633000,"fUSD",-36109.35567365,0.000244,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524770,1782534633000,"fUSD",-9660.64182218,0.00023591,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524751,1782534633000,"fUSD",-177.22907949,0.00022767,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524768,1782534633000,"fUSD",-3920.11367863,0.000235,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524798,1782534633000,"fUSD",-66764.54743822,0.000258,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524741,1782534633000,"fUSD",-500.0,0.00022561,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524740,1782534633000,"fUSD",-191.09551609,0.00022561,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524743,1782534633000,"fUSD",-5000.0,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524742,1782534633000,"fUSD",-9999.99,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524745,1782534633000,"fUSD",-19520.46,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524744,1782534633000,"fUSD",-150.99,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524746,1782534633000,"fUSD",-204.84,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524747,1782534633000,"fUSD",-5230.49,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524752,1782534633000,"fUSD",-211.91966717,0.000228,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524754,1782534633000,"fUSD",-3920.11367863,0.000228,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524753,1782534633000,"fUSD",-431.36,0.000228,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524767,1782534633000,"fUSD",-431.36,0.000235,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524748,1782534633000,"fUSD",-514.42,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524749,1782534633000,"fUSD",-4728.34,0.00022562,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524755,1782534633000,"fUSD",-665.44,0.00022817,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524757,1782534633000,"fUSD",-431.36,0.00023,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524756,1782534633000,"fUSD",-211.91966717,0.00023,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524758,1782534633000,"fUSD",-3920.11367863,0.00023,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524759,1782534633000,"fUSD",-166.97,0.0002306,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524764,1782534633000,"fUSD",-4306.32132508,0.00023368,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524761,1782534633000,"fUSD",-3920.11367863,0.000232,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524763,1782534633000,"fUSD",-3372.69867492,0.00023368,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524760,1782534633000,"fUSD",-431.36,0.000232,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524765,1782534633000,"fUSD",-835.73398813,0.00023418,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524766,1782534633000,"fUSD",-756.65,0.00023499,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524750,1782534633000,"fUSD",-214.19,0.00022566,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524800,1782534633000,"fUSD",-345.69,0.0002618,120,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524796,1782534633000,"fUSD",-214.19,0.00025643,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524801,1782534633000,"fUSD",-90.37882877,0.00026382,14,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524831,1782534633000,"fUSD",-500.0,0.00029119,120,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524833,1782534633000,"fUSD",-500.0,0.00029119,120,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524837,1782534633000,"fUSD",-760.87,0.00029709,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524835,1782534633000,"fUSD",-159.04075914,0.00029644,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524836,1782534633000,"fUSD",-162.0,0.00029644,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524839,1782534633000,"fUSD",-3505.8078428,0.00029894,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524842,1782534633000,"fUSD",-2025.00410975,0.0003,10,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524844,1782534633000,"fUSD",-558.39,0.00030005,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524840,1782534633000,"fUSD",-174.09,0.00029954,120,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524843,1782534633000,"fUSD",-153.15647526,0.0003,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524841,1782534633000,"fUSD",-8974.99589025,0.0003,10,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524845,1782534633000,"fUSD",-2858.4968079,0.00030022,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524834,1782534633000,"fUSD",-6237.0,0.0002912,20,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524846,1782534633000,"fUSD",-6237.0,0.0003008,20,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524849,1782534633000,"fUSD",-4112.9992442,0.00030121,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524848,1782534633000,"fUSD",-31886.35279341,0.000301,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524853,1782534633000,"fUSD",-482.05597389,0.0003013,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524852,1782534633000,"fUSD",-206.3165088,0.0003013,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524850,1782534633000,"fUSD",-1098.61121708,0.0003013,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524851,1782534633000,"fUSD",-648.77932208,0.0003013,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524854,1782534633000,"fUSD",-303.63503964,0.0003013,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524858,1782534633000,"fUSD",-1811.717,0.00030572,26,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524856,1782534633000,"fUSD",-9660.64182218,0.00030353,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524857,1782534633000,"fUSD",-239.797,0.00030572,26,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524855,1782534633000,"fUSD",-1925.51063843,0.0003013,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524799,1782534633000,"fUSD",-835.73398813,0.00026157,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524847,1782534633000,"fUSD",-756.65,0.00030099,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524830,1782534633000,"fUSD",-500.0,0.00029119,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524838,1782534633000,"fUSD",-5406.71444674,0.00029721,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524827,1782534633000,"fUSD",-179.95,0.00028867,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524802,1782534633000,"fUSD",-849.31967095,0.00026382,14,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524803,1782534633000,"fUSD",-1657.73953952,0.00026382,14,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524804,1782534633000,"fUSD",-2479.87920824,0.00026382,14,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524807,1782534633000,"fUSD",-9660.64182218,0.00026972,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524832,1782534633000,"fUSD",-202.11513676,0.00029119,14,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524806,1782534633000,"fUSD",-214.19,0.00026669,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524808,1782534633000,"fUSD",-381.0,0.000273,15,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524809,1782534633000,"fUSD",-665.44,0.00027381,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524810,1782534633000,"fUSD",-4524.62,0.00027397,10,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524811,1782534633000,"fUSD",-500.0,0.000275,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524812,1782534633000,"fUSD",-214.19,0.00027694,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524815,1782534633000,"fUSD",-177.23,0.0002831,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524814,1782534633000,"fUSD",-163.36,0.0002808,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524819,1782534633000,"fUSD",-151.0,0.00028644,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524805,1782534633000,"fUSD",-3355.3575,0.00026382,14,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524817,1782534633000,"fUSD",-168.77700663,0.00028642,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524829,1782534633000,"fUSD",-835.73398813,0.00028897,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524820,1782534633000,"fUSD",-155.63767268,0.00028644,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524828,1782534633000,"fUSD",-180.25,0.00028867,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524823,1782534633000,"fUSD",-9660.64182218,0.00028662,2,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524825,1782534633000,"fUSD",-368.0,0.00028786,5,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524824,1782534633000,"fUSD",-356.0,0.00028786,5,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524826,1782534633000,"fUSD",-345.69,0.00028798,120,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524818,1782534633000,"fUSD",-168.72622451,0.00028644,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524813,1782534633000,"fUSD",-153.07175421,0.00028,120,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524816,1782534633000,"fUSD",-1188.23,0.00028364,7,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524821,1782534633000,"fUSD",-164.23714184,0.00028644,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524822,1782534633000,"fUSD",-162.0,0.00028644,30,"2026-06-27T04:30:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524877,1782534634000,"fUSD",-519.3,0.00031691,30,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524873,1782534634000,"fUSD",-200.59593501,0.00031507,7,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524875,1782534634000,"fUSD",-835.73398813,0.00031636,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524872,1782534634000,"fUSD",-200.59593501,0.00031506,7,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524869,1782534634000,"fUSD",-1000.0,0.00031,7,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524874,1782534634000,"fUSD",-163.36,0.0003159,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524871,1782534634000,"fUSD",-345.69,0.00031416,120,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524876,1782534634000,"fUSD",-162.0,0.00031644,30,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524868,1782534634000,"fUSD",-3500.0,0.00031,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524860,1782534634000,"fUSD",-676.0,0.00030577,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524867,1782534634000,"fUSD",-500.0,0.00030938,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524865,1782534634000,"fUSD",-677.0,0.00030577,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524866,1782534634000,"fUSD",-162.0,0.00030644,30,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524864,1782534634000,"fUSD",-667.0,0.00030577,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524861,1782534634000,"fUSD",-688.0,0.00030577,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524863,1782534634000,"fUSD",-680.0,0.00030577,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524862,1782534634000,"fUSD",-675.0,0.00030577,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524859,1782534634000,"fUSD",-674.0,0.00030577,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524878,1782534634000,"fUSD",-673.0,0.00031886,5,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524870,1782534634000,"fUSD",-6237.0,0.0003104,20,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524879,1782534634000,"fUSD",-177.23,0.00031963,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524899,1782534634000,"fUSD",-2008.0,0.000336,7,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524883,1782534634000,"fUSD",-9660.64182218,0.00032043,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524902,1782534634000,"fUSD",-1254.41808677,0.00033734,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524898,1782534634000,"fUSD",-345.56049827,0.00033565,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524896,1782534634000,"fUSD",-250.0,0.00033555,7,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524897,1782534634000,"fUSD",-1500.0,0.00033559,10,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524901,1782534634000,"fUSD",-3666.97111274,0.00033734,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524900,1782534634000,"fUSD",-169.0,0.00033644,30,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524895,1782534634000,"fUSD",-917.73418,0.00033498,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524894,1782534634000,"fUSD",-637.8168505,0.00033388,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524893,1782534634000,"fUSD",-782.2514654,0.00033245,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524891,1782534634000,"fUSD",-157.47,0.00033,30,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524890,1782534634000,"fUSD",-6237.0,0.0003296,20,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524884,1782534634000,"fUSD",-5406.71444674,0.00032186,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524886,1782534634000,"fUSD",-152.0,0.00032272,3,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524889,1782534634000,"fUSD",-251.68,0.00032877,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524888,1782534634000,"fUSD",-2270.1130207,0.00032798,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524887,1782534634000,"fUSD",-162.0,0.00032644,30,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524885,1782534634000,"fUSD",-647.52,0.00032232,7,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524881,1782534634000,"fUSD",-6237.0,0.00032,20,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524882,1782534634000,"fUSD",-3500.0,0.00032,2,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524892,1782534634000,"fUSD",-206.92228552,0.00033,30,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524880,1782534634000,"fUSD",-220.75913406,0.00032,10,"2026-06-27T04:30:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524906,1782534637000,"fUSD",-544.25817603,0.0001694,2,"2026-06-27T04:30:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524908,1782534637000,"fUSD",-594.87682397,0.00027397,10,"2026-06-27T04:30:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524907,1782534637000,"fUSD",-180.32,0.00024658,2,"2026-06-27T04:30:37.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524912,1782534638000,"fUSD",-5632.54590985,0.00033844,2,"2026-06-27T04:30:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524913,1782534638000,"fUSD",-568.13833919,0.00033844,2,"2026-06-27T04:30:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524910,1782534638000,"fUSD",-4739.25262267,0.00033734,2,"2026-06-27T04:30:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524909,1782534638000,"fUSD",-8033.26317603,0.00027397,10,"2026-06-27T04:30:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524911,1782534638000,"fUSD",-1041.05431511,0.00033844,2,"2026-06-27T04:30:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524982,1782534639000,"fUSD",-544.25817603,0.00016716,2,"2026-06-27T04:30:39.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524983,1782534639000,"fUSD",-171.30474315,0.00033844,2,"2026-06-27T04:30:39.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524987,1782534646000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:30:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524988,1782534646000,"fUSD",-211.35336034,0.00023499,2,"2026-06-27T04:30:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524986,1782534646000,"fUSD",-656.8,0.00014999,2,"2026-06-27T04:30:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426524989,1782534646000,"fUSD",-65.40789317,0.00023499,2,"2026-06-27T04:30:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525002,1782534646000,"fUSD",-380.03874649,0.00023499,2,"2026-06-27T04:30:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525005,1782534646000,"fUSD",-656.4159294,0.00030099,7,"2026-06-27T04:30:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525003,1782534646000,"fUSD",-516.82532411,0.00029,2,"2026-06-27T04:30:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525021,1782534829000,"fUSD",-4404.44,0.000149,2,"2026-06-27T04:33:49.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525020,1782534829000,"fUSD",-329.56,0.00014249,2,"2026-06-27T04:33:49.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525024,1782534982000,"fUSD",167.43849225,0.00037287,120,"2026-06-27T04:36:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525023,1782534982000,"fUSD",167.43849225,0.00037287,120,"2026-06-27T04:36:22.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525026,1782534984000,"fUSD",167.43849225,0.00037287,120,"2026-06-27T04:36:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525025,1782534984000,"fUSD",167.43849225,0.00037287,120,"2026-06-27T04:36:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525027,1782534985000,"fUSD",167.43849225,0.00037287,120,"2026-06-27T04:36:25.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525028,1782534986000,"fUSD",167.43849228,0.00037287,120,"2026-06-27T04:36:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525031,1782535015000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:55.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525029,1782535015000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:55.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525032,1782535015000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:55.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525030,1782535015000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:55.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525035,1782535016000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525034,1782535016000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525033,1782535016000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:56.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525037,1782535017000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525036,1782535017000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:57.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525040,1782535018000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525039,1782535018000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525038,1782535018000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:58.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525043,1782535019000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:59.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525042,1782535019000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:59.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525041,1782535019000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:36:59.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525044,1782535020000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:00.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525045,1782535020000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:00.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525046,1782535020000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:00.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525049,1782535021000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525048,1782535021000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525047,1782535021000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:01.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525052,1782535022000,"fUSD",543.97624536,0.00037287,120,"2026-06-27T04:37:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525051,1782535022000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525050,1782535022000,"fUSD",543.93,0.00037287,120,"2026-06-27T04:37:02.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525053,1782535713000,"fUSD",510.3837499,0.00037285,120,"2026-06-27T04:48:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525054,1782535766000,"fUSD",-949.07894281,0.000141,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525055,1782535766000,"fUSD",-617.73729943,0.000141,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525056,1782535766000,"fUSD",-216.51184279,0.00014498,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525060,1782535766000,"fUSD",-1320.42,0.00014999,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525057,1782535766000,"fUSD",-173.84725224,0.00014826,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525059,1782535766000,"fUSD",-1421.21,0.00014999,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525061,1782535766000,"fUSD",-185.72038273,0.00014999,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525058,1782535766000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:49:26.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525088,1782535832000,"fUSD",-150.99,0.00024174,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525087,1782535832000,"fUSD",-1671.68475686,0.000239,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525085,1782535832000,"fUSD",-500.0,0.0002359,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525090,1782535832000,"fUSD",-1671.68475686,0.000244,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525091,1782535832000,"fUSD",-1671.68475686,0.000246,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525092,1782535832000,"fUSD",-180.2,0.00024658,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525093,1782535832000,"fUSD",-180.26,0.00024658,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525095,1782535832000,"fUSD",-1671.68475686,0.000249,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525094,1782535832000,"fUSD",-177.23,0.00024727,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525096,1782535832000,"fUSD",-1671.68475686,0.000251,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525097,1782535832000,"fUSD",-232.24,0.00027417,120,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525099,1782535832000,"fUSD",-1000.0,0.00027555,120,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525086,1782535832000,"fUSD",-1671.68475686,0.000237,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525089,1782535832000,"fUSD",-1671.68475686,0.000242,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525084,1782535832000,"fUSD",-500.0,0.0002359,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525065,1782535832000,"fUSD",-314.27961727,0.00014999,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525081,1782535832000,"fUSD",-1671.68475686,0.000232,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525077,1782535832000,"fUSD",-245.35544077,0.00021562,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525080,1782535832000,"fUSD",-1671.68475686,0.00023,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525082,1782535832000,"fUSD",-500.0,0.00023499,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525078,1782535832000,"fUSD",-500.0,0.00021973,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525076,1782535832000,"fUSD",-5665.89403704,0.00019945,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525074,1782535832000,"fUSD",-277.58874476,0.00016558,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525071,1782535832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525070,1782535832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525075,1782535832000,"fUSD",-502.0,0.00019616,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525073,1782535832000,"fUSD",-160.0,0.00016558,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525067,1782535832000,"fUSD",-500.0,0.00014999,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525072,1782535832000,"fUSD",-329.56,0.00015749,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525100,1782535832000,"fUSD",-166.66,0.00028079,30,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525083,1782535832000,"fUSD",-1671.68475686,0.000235,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525101,1782535832000,"fUSD",-166.66,0.00028671,30,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525102,1782535832000,"fUSD",-162.19,0.0002875,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525132,1782535832000,"fUSD",-500.0,0.00030129,120,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525098,1782535832000,"fUSD",-500.0,0.000275,7,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525130,1782535832000,"fUSD",-500.0,0.00030099,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525134,1782535832000,"fUSD",-213.94180958,0.00030137,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525133,1782535832000,"fUSD",-200.09406443,0.00030136,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525131,1782535832000,"fUSD",-500.0,0.00030129,120,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525129,1782535832000,"fUSD",-4253.0,0.0003008,20,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525127,1782535832000,"fUSD",-311.0,0.00030004,5,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525125,1782535832000,"fUSD",-208.78318121,0.0003,14,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525128,1782535832000,"fUSD",-243.75,0.00030005,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525126,1782535832000,"fUSD",-292.69643004,0.0003,14,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525124,1782535832000,"fUSD",-9999.99,0.0003,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525123,1782535832000,"fUSD",-5831.13,0.0003,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525121,1782535832000,"fUSD",-4489.6339198,0.00029938,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525120,1782535832000,"fUSD",-6552.37,0.00029928,10,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525119,1782535832000,"fUSD",-3826.51,0.00029928,10,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525122,1782535832000,"fUSD",-33984.4513237,0.00029938,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525117,1782535832000,"fUSD",-6815.7189452,0.00029813,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525104,1782535832000,"fUSD",-6815.7189452,0.000289,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525118,1782535832000,"fUSD",-166.66,0.00029853,30,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525107,1782535832000,"fUSD",-200.0,0.00029011,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525109,1782535832000,"fUSD",-166.66,0.00029262,30,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525106,1782535832000,"fUSD",-690.46,0.00029,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525105,1782535832000,"fUSD",-400.46,0.00029,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525108,1782535832000,"fUSD",-4253.0,0.0002912,20,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525103,1782535832000,"fUSD",-5000.0,0.0002881,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525111,1782535832000,"fUSD",-213.73206562,0.00029325,14,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525112,1782535832000,"fUSD",-377.04869822,0.00029325,14,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525113,1782535832000,"fUSD",-564.04230273,0.00029325,14,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525115,1782535832000,"fUSD",-500.0,0.00029425,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525114,1782535832000,"fUSD",-763.1613,0.00029325,14,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525116,1782535832000,"fUSD",-224.06524178,0.00029716,2,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525110,1782535832000,"fUSD",-500.0,0.00029325,14,"2026-06-27T04:50:32.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525144,1782535833000,"fUSD",-251.0,0.0003036,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525143,1782535833000,"fUSD",-251.0,0.0003036,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525142,1782535833000,"fUSD",-251.0,0.0003036,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525140,1782535833000,"fUSD",-1148.93,0.00030351,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525141,1782535833000,"fUSD",-264.37604556,0.0003036,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525138,1782535833000,"fUSD",-484.06350778,0.00030155,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525137,1782535833000,"fUSD",-500.0,0.00030144,120,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525136,1782535833000,"fUSD",-238.44251189,0.00030137,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525139,1782535833000,"fUSD",-1545.97940853,0.00030155,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525135,1782535833000,"fUSD",-427.88361915,0.00030137,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525145,1782535833000,"fUSD",-166.66,0.00030444,30,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525150,1782535833000,"fUSD",-180.2,0.00030971,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525148,1782535833000,"fUSD",-6815.7189452,0.00030726,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525161,1782535833000,"fUSD",-7670.234062,0.000319,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525146,1782535833000,"fUSD",-252.054,0.00030573,26,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525149,1782535833000,"fUSD",-160.0,0.0003094,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525151,1782535833000,"fUSD",-1000.0,0.00031,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525153,1782535833000,"fUSD",-4253.0,0.0003104,20,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525152,1782535833000,"fUSD",-166.66,0.00031035,30,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525154,1782535833000,"fUSD",-2375.2528459,0.00031083,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525156,1782535833000,"fUSD",-6815.7189452,0.00031638,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525160,1782535833000,"fUSD",-3952.74405448,0.000319,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525159,1782535833000,"fUSD",-200.0,0.000319,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525155,1782535833000,"fUSD",-1487.5760248,0.00031083,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525157,1782535833000,"fUSD",-208.93349705,0.00031799,2,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525158,1782535833000,"fUSD",-500.0,0.00031899,7,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525147,1782535833000,"fUSD",-1905.728,0.00030573,26,"2026-06-27T04:50:33.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525177,1782535838000,"fUSD",-79.90361971,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525166,1782535838000,"fUSD",-216.51184279,0.000319,7,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525176,1782535838000,"fUSD",-488.23471948,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525164,1782535838000,"fUSD",-1632.12,0.000319,7,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525163,1782535838000,"fUSD",-180.21,0.00024658,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525165,1782535838000,"fUSD",-1590.90188352,0.000319,7,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525168,1782535838000,"fUSD",-311.03537028,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525172,1782535838000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525173,1782535838000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525171,1782535838000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525174,1782535838000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525170,1782535838000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525167,1782535838000,"fUSD",-501.10193794,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525175,1782535838000,"fUSD",-11.76528052,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525169,1782535838000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:38.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525226,1782535841000,"fUSD",-415.94268442,0.00031999,2,"2026-06-27T04:50:41.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525227,1782535841000,"fUSD",-34.46015375,0.00031999,2,"2026-06-27T04:50:41.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525229,1782535841000,"fUSD",-156.09070685,0.00031999,2,"2026-06-27T04:50:41.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525228,1782535841000,"fUSD",-465.53984625,0.00031999,2,"2026-06-27T04:50:41.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525224,1782535841000,"fUSD",-419.27396618,0.00031999,2,"2026-06-27T04:50:41.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525225,1782535841000,"fUSD",-84.05731558,0.00031999,2,"2026-06-27T04:50:41.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525223,1782535841000,"fUSD",-0.82241411,0.00031999,2,"2026-06-27T04:50:41.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525235,1782535843000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525234,1782535843000,"fUSD",-343.90929315,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525236,1782535843000,"fUSD",-385.16709023,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525237,1782535843000,"fUSD",-114.83290977,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525239,1782535843000,"fUSD",-94.27853808,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525240,1782535843000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525241,1782535843000,"fUSD",-286.72146192,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525238,1782535843000,"fUSD",-405.72146192,0.00031999,2,"2026-06-27T04:50:43.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525257,1782535846000,"fUSD",-983.99934687,0.00032,20,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525256,1782535846000,"fUSD",-573.388613,0.00032,20,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525252,1782535846000,"fUSD",-305.22485525,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525253,1782535846000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525255,1782535846000,"fUSD",-950.16155669,0.00032,20,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525254,1782535846000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525251,1782535846000,"fUSD",-449.61358806,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525249,1782535846000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525250,1782535846000,"fUSD",-50.38641194,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525248,1782535846000,"fUSD",-500.0,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525247,1782535846000,"fUSD",-213.27853808,0.00031999,2,"2026-06-27T04:50:46.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525261,1782536079000,"fUSD",2188.78826258,8e-05,2,"2026-06-27T04:54:39.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525269,1782536254000,"fUSD",15060.22866231,0.0001,2,"2026-06-27T04:57:34.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525270,1782536260000,"fUSD",13780.06120367,9.04e-05,2,"2026-06-27T04:57:40.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525282,1782536423000,"fUSD",500.0,0.00037291,120,"2026-06-27T05:00:23.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525285,1782536424000,"fUSD",500.0,0.00037291,120,"2026-06-27T05:00:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525284,1782536424000,"fUSD",500.0,0.00037291,120,"2026-06-27T05:00:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525283,1782536424000,"fUSD",500.0,0.00037291,120,"2026-06-27T05:00:24.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525286,1782536425000,"fUSD",491.72215115,0.00037291,120,"2026-06-27T05:00:25.000",0.0003723,82.64,0.9726456950843677,6025234312.962115]
[426525288,1782536801000,"fUSD",-428.68782899,0.00013976,2,"2026-06-27T05:06:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525306,1782537033000,"fUSD",-160.0,0.00014361,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525300,1782537033000,"fUSD",-839.21486322,0.0001399,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525302,1782537033000,"fUSD",-250.0,0.00014,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525304,1782537033000,"fUSD",-134.32160723,0.00014129,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525311,1782537033000,"fUSD",-150.0,0.00014899,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525310,1782537033000,"fUSD",-536.72115872,0.000147,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525303,1782537033000,"fUSD",-15.67839277,0.00014129,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525309,1782537033000,"fUSD",-1379.05084128,0.000147,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525312,1782537033000,"fUSD",-1955.91125827,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525308,1782537033000,"fUSD",-201.643,0.000147,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525299,1782537033000,"fUSD",-2867.29303549,0.0001399,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525298,1782537033000,"fUSD",-5324.59558812,0.0001399,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525305,1782537033000,"fUSD",-150.0,0.00014269,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525297,1782537033000,"fUSD",-150.0,0.00013978,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525307,1782537033000,"fUSD",-463.0,0.00014675,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525296,1782537033000,"fUSD",-419.10497022,0.00013976,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525295,1782537033000,"fUSD",-97.49310581,0.00013976,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525294,1782537033000,"fUSD",-402.50689419,0.00013976,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525293,1782537033000,"fUSD",-54.84782513,0.00013976,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525291,1782537033000,"fUSD",-168.554553,0.00013976,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525292,1782537033000,"fUSD",-445.15217487,0.00013976,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525313,1782537033000,"fUSD",-480.62669143,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525301,1782537033000,"fUSD",-542.44027247,0.0001399,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525316,1782537033000,"fUSD",-4309.7543935,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525315,1782537033000,"fUSD",-964.81390814,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525317,1782537033000,"fUSD",-6005.90673588,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525344,1782537033000,"fUSD",-501.10193794,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525342,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525343,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525341,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525340,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525339,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525329,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525325,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525327,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525323,1782537033000,"fUSD",-251.2888826,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525346,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525321,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525322,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525318,1782537033000,"fUSD",-182.81680991,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525314,1782537033000,"fUSD",-1110.61079819,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525320,1782537033000,"fUSD",-5687.2618,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525331,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525345,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525319,1782537033000,"fUSD",-1282.3146767,0.000149,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525336,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525335,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525337,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525333,1782537033000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:33.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525376,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525374,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525375,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525368,1782537034000,"fUSD",-1234.05,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525372,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525370,1782537034000,"fUSD",-1234.05,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525367,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525369,1782537034000,"fUSD",-1234.05,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525378,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525388,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525390,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525389,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525377,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525380,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525382,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525373,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525371,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525379,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525356,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525366,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525350,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525348,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525349,1782537034000,"fUSD",-221.91325774,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525347,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525352,1782537034000,"fUSD",-192.72742325,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525362,1782537034000,"fUSD",-541.66,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525363,1782537034000,"fUSD",-541.66,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525351,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525365,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525383,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525359,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525357,1782537034000,"fUSD",-213.96102372,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525353,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525358,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525354,1782537034000,"fUSD",-403.43894727,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525360,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525361,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525364,1782537034000,"fUSD",-541.66,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525355,1782537034000,"fUSD",-371.05999491,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525381,1782537034000,"fUSD",-266.85307733,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525410,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525386,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525413,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525408,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525411,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525412,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525416,1782537034000,"fUSD",-602.55,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525418,1782537034000,"fUSD",-602.55,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525419,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525417,1782537034000,"fUSD",-602.55,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525421,1782537034000,"fUSD",-467.50002289,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525422,1782537034000,"fUSD",-2055.86,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525424,1782537034000,"fUSD",-2055.86,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525423,1782537034000,"fUSD",-2055.86,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525425,1782537034000,"fUSD",-2009.27,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525427,1782537034000,"fUSD",-2009.27,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525426,1782537034000,"fUSD",-2009.27,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525428,1782537034000,"fUSD",-29257.72520181,0.00015,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525384,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525409,1782537034000,"fUSD",-505.45990089,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525407,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525420,1782537034000,"fUSD",-492.39783578,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525405,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525387,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525385,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525406,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525393,1782537034000,"fUSD",-504.01932626,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525392,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525396,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525402,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525394,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525395,1782537034000,"fUSD",-529.74259056,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525391,1782537034000,"fUSD",-293.53838505,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525400,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525399,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525403,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525401,1782537034000,"fUSD",-228.9426566,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525398,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525404,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525415,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525414,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525397,1782537034000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:10:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525446,1782537038000,"fUSD",-340.46,0.00014675,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525447,1782537038000,"fUSD",-340.46,0.00014675,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525448,1782537038000,"fUSD",-340.46,0.00014675,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525449,1782537038000,"fUSD",-340.46,0.00014675,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525451,1782537038000,"fUSD",-105.28,0.00014675,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525455,1782537038000,"fUSD",-11627.47539545,0.00015,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525452,1782537038000,"fUSD",-235.18,0.00014675,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525454,1782537038000,"fUSD",-1599.494872,0.00015,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525453,1782537038000,"fUSD",-114009.7940238,0.00015,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525456,1782537038000,"fUSD",-5529.0,0.00015,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525458,1782537038000,"fUSD",-568.13833919,0.00015,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525457,1782537038000,"fUSD",-5631.31631505,0.00015,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525459,1782537038000,"fUSD",-2242.43302778,0.00015,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525450,1782537038000,"fUSD",-340.46,0.00014675,2,"2026-06-27T05:10:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525534,1782537041000,"fUSD",-182254.78452488,0.00015,2,"2026-06-27T05:10:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525536,1782537041000,"fUSD",-1209.03287057,0.00015,2,"2026-06-27T05:10:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525535,1782537041000,"fUSD",-292375.98137503,0.00015,2,"2026-06-27T05:10:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525540,1782537041000,"fUSD",-946.82920689,0.00015,2,"2026-06-27T05:10:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525539,1782537041000,"fUSD",-2529.26721569,0.00015,2,"2026-06-27T05:10:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525537,1782537041000,"fUSD",-4149.89468022,0.00015,2,"2026-06-27T05:10:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525538,1782537041000,"fUSD",-1748.60032928,0.00015,2,"2026-06-27T05:10:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525547,1782537043000,"fUSD",-47.631981,0.00015,2,"2026-06-27T05:10:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525554,1782537046000,"fUSD",-369.96588249,0.00015,2,"2026-06-27T05:10:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525553,1782537046000,"fUSD",-343.46,0.00015,2,"2026-06-27T05:10:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525594,1782537047000,"fUSD",-182.8168099,0.00024421,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525591,1782537047000,"fUSD",-150.0,0.00023969,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525583,1782537047000,"fUSD",-535.04772965,0.00021083,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525593,1782537047000,"fUSD",-5000.0,0.00024115,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525590,1782537047000,"fUSD",-170.54,0.00023963,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525592,1782537047000,"fUSD",-2437.36,0.00024036,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525589,1782537047000,"fUSD",-200.0,0.00023804,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525584,1782537047000,"fUSD",-182.8168099,0.00021247,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525587,1782537047000,"fUSD",-165.6,0.00023077,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525585,1782537047000,"fUSD",-8821.71704953,0.00022305,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525588,1782537047000,"fUSD",-308.93486946,0.00023733,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525596,1782537047000,"fUSD",-171.28,0.00024658,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525607,1782537047000,"fUSD",-308.93486946,0.00025284,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525606,1782537047000,"fUSD",-200.08378792,0.00025,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525595,1782537047000,"fUSD",-165.72,0.00024493,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525600,1782537047000,"fUSD",-410.0,0.00024692,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525599,1782537047000,"fUSD",-398.0,0.00024671,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525597,1782537047000,"fUSD",-207.27,0.00024658,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525603,1782537047000,"fUSD",-8821.71704953,0.00024773,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525598,1782537047000,"fUSD",-397.0,0.00024662,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525601,1782537047000,"fUSD",-398.0,0.00024748,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525604,1782537047000,"fUSD",-6005.90673586,0.00024773,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525605,1782537047000,"fUSD",-150.0,0.00024969,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525602,1782537047000,"fUSD",-201.0,0.0002477,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525608,1782537047000,"fUSD",-6438.53,0.00025786,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525586,1782537047000,"fUSD",-6005.90673586,0.00022305,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525576,1782537047000,"fUSD",-199.5,0.00018978,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525578,1782537047000,"fUSD",-7030.96,0.00019754,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525609,1782537047000,"fUSD",-500.0,0.00025799,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525555,1782537047000,"fUSD",-163492.16237936,0.00015,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525556,1782537047000,"fUSD",-165.57,0.00015,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525559,1782537047000,"fUSD",-500.0,0.00015374,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525558,1782537047000,"fUSD",-300.0,0.00015374,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525561,1782537047000,"fUSD",-168.0,0.00016031,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525564,1782537047000,"fUSD",-166.66,0.00016493,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525568,1782537047000,"fUSD",-8821.71704953,0.00017368,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525562,1782537047000,"fUSD",-166.66,0.00016153,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525565,1782537047000,"fUSD",-11483.98,0.00016779,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525560,1782537047000,"fUSD",-300.0,0.00016,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525557,1782537047000,"fUSD",-600.0,0.00015374,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525582,1782537047000,"fUSD",-216.76,0.00020194,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525567,1782537047000,"fUSD",-166.66,0.00017173,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525566,1782537047000,"fUSD",-166.66,0.00016833,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525570,1782537047000,"fUSD",-410.02,0.00017375,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525580,1782537047000,"fUSD",-6005.90673586,0.00019837,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525581,1782537047000,"fUSD",-200.0,0.00020085,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525571,1782537047000,"fUSD",-1139.83095458,0.00017434,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525569,1782537047000,"fUSD",-6005.90673586,0.00017368,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525572,1782537047000,"fUSD",-166.66,0.00017513,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525573,1782537047000,"fUSD",-156.98,0.0001774,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525575,1782537047000,"fUSD",-211.63,0.00017865,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525574,1782537047000,"fUSD",-166.66,0.00017853,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525579,1782537047000,"fUSD",-8821.71704953,0.00019837,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525577,1782537047000,"fUSD",-170.27,0.00019152,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525563,1782537047000,"fUSD",-311.03537028,0.00016438,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525610,1782537047000,"fUSD",-500.0,0.00025799,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525620,1782537047000,"fUSD",-151.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525621,1782537047000,"fUSD",-157.469164,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525641,1782537047000,"fUSD",-211.63,0.00026797,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525642,1782537047000,"fUSD",-308.93486946,0.00026835,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525647,1782537047000,"fUSD",-500.0,0.000275,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525657,1782537047000,"fUSD",-500.0,0.00029019,120,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525646,1782537047000,"fUSD",-329.88,0.00027308,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525648,1782537047000,"fUSD",-182.8168099,0.00027594,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525650,1782537047000,"fUSD",-737.0,0.00028586,5,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525649,1782537047000,"fUSD",-308.93486946,0.00028387,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525655,1782537047000,"fUSD",-542.24869123,0.00029019,10,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525652,1782537047000,"fUSD",-2152.0,0.00029,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525653,1782537047000,"fUSD",-500.0,0.00029019,120,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525656,1782537047000,"fUSD",-1234.05,0.00029019,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525651,1782537047000,"fUSD",-205.72062801,0.00028936,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525654,1782537047000,"fUSD",-541.66,0.00029019,120,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525658,1782537047000,"fUSD",-500.0,0.00029019,120,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525660,1782537047000,"fUSD",-2009.27,0.00029019,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525662,1782537047000,"fUSD",-151.0,0.0002902,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525659,1782537047000,"fUSD",-2055.86,0.00029019,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525661,1782537047000,"fUSD",-300.0,0.00029019,10,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525611,1782537047000,"fUSD",-500.0,0.00025799,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525664,1782537047000,"fUSD",-151.0,0.0002902,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525665,1782537047000,"fUSD",-151.0,0.0002902,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525666,1782537047000,"fUSD",-158.300473,0.0002902,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525668,1782537047000,"fUSD",-8821.71704953,0.0002971,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525667,1782537047000,"fUSD",-2073.0,0.0002912,20,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525643,1782537047000,"fUSD",-8821.71704953,0.00027242,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525640,1782537047000,"fUSD",-241.0,0.00026384,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525663,1782537047000,"fUSD",-151.0,0.0002902,7,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525636,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525637,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525616,1782537047000,"fUSD",-153.227188,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525615,1782537047000,"fUSD",-163.121945,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525618,1782537047000,"fUSD",-151.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525617,1782537047000,"fUSD",-151.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525613,1782537047000,"fUSD",-59531.04775289,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525619,1782537047000,"fUSD",-151.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525612,1782537047000,"fUSD",-602.55,0.00025799,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525623,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525622,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525624,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525628,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525625,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525614,1782537047000,"fUSD",-151.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525630,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525626,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525638,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525639,1782537047000,"fUSD",-496.68199,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525645,1782537047000,"fUSD",-205.72062801,0.00027297,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525644,1782537047000,"fUSD",-6005.90673586,0.00027242,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525635,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525633,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525632,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525631,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525629,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525627,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525634,1782537047000,"fUSD",-500.0,0.000258,2,"2026-06-27T05:10:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525693,1782537048000,"fUSD",-432.9,0.000309,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525694,1782537048000,"fUSD",-161.449012,0.00030907,14,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525685,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525691,1782537048000,"fUSD",-182.8168099,0.00030768,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525697,1782537048000,"fUSD",-2488.78348603,0.00031438,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525705,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525708,1782537048000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525696,1782537048000,"fUSD",-2073.0,0.0003104,20,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525704,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525702,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525707,1782537048000,"fUSD",-156.746081,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525698,1782537048000,"fUSD",-162.246772,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525699,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525700,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525701,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525703,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525710,1782537048000,"fUSD",-219.965883,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525709,1782537048000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525692,1782537048000,"fUSD",-161.449012,0.00030877,14,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525706,1782537048000,"fUSD",-462.474353,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525687,1782537048000,"fUSD",-183.61077072,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525682,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525690,1782537048000,"fUSD",-205.72062801,0.00030575,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525720,1782537048000,"fUSD",-300.0,0.00031537,10,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525669,1782537048000,"fUSD",-6005.90673586,0.0002971,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525670,1782537048000,"fUSD",-308.93486946,0.00029938,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525672,1782537048000,"fUSD",-2073.0,0.0003008,20,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525681,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525671,1782537048000,"fUSD",-160.0,0.0003,30,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525673,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525674,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525683,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525675,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525676,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525677,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525678,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525680,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525679,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525684,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525689,1782537048000,"fUSD",-230.52,0.00030319,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525695,1782537048000,"fUSD",-1000.0,0.00031,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525688,1782537048000,"fUSD",-160.45635718,0.00030137,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525686,1782537048000,"fUSD",-300.0,0.00030136,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525711,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525713,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525712,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525738,1782537048000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525721,1782537048000,"fUSD",-300.0,0.00031537,10,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525740,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525741,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525744,1782537048000,"fUSD",-276.899341,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525743,1782537048000,"fUSD",-276.899341,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525742,1782537048000,"fUSD",-151.0,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525748,1782537048000,"fUSD",-602.55,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525746,1782537048000,"fUSD",-276.899341,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525745,1782537048000,"fUSD",-276.899341,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525747,1782537048000,"fUSD",-602.55,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525751,1782537048000,"fUSD",-2055.86,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525750,1782537048000,"fUSD",-2055.86,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525754,1782537048000,"fUSD",-819.0,0.00031538,5,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525752,1782537048000,"fUSD",-2009.27,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525749,1782537048000,"fUSD",-602.55,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525755,1782537048000,"fUSD",-95703.1772456,0.00031538,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525756,1782537048000,"fUSD",-76009.76194,0.00031538,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525757,1782537048000,"fUSD",-2020.55160076,0.00031538,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525739,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525736,1782537048000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525737,1782537048000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525730,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525753,1782537048000,"fUSD",-2009.27,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525715,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525719,1782537048000,"fUSD",-544.97480202,0.00031528,2,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525716,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525714,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525718,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525732,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525734,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525723,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525717,1782537048000,"fUSD",-276.899341,0.00031507,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525735,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525733,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525728,1782537048000,"fUSD",-1234.05,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525731,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525724,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525726,1782537048000,"fUSD",-541.66,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525729,1782537048000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525727,1782537048000,"fUSD",-1234.05,0.00031537,7,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525722,1782537048000,"fUSD",-300.0,0.00031537,10,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525725,1782537048000,"fUSD",-541.66,0.00031537,120,"2026-06-27T05:10:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525758,1782537168000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525760,1782537169000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:49.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525759,1782537169000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:49.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525763,1782537170000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525762,1782537170000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525761,1782537170000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525764,1782537171000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525766,1782537171000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525765,1782537171000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525767,1782537171000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525770,1782537172000,"fUSD",567.52371252,0.00037299,120,"2026-06-27T05:12:52.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525769,1782537172000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:52.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525768,1782537172000,"fUSD",500.0,0.00037299,120,"2026-06-27T05:12:52.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525772,1782537400000,"fUSD",-8850.0,0.00014899,2,"2026-06-27T05:16:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525771,1782537400000,"fUSD",-150.0,0.00014898,2,"2026-06-27T05:16:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525773,1782537529000,"fUSD",2000.0,0.00037301,120,"2026-06-27T05:18:49.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525776,1782537825000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525775,1782537825000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525774,1782537825000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525777,1782537826000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525778,1782537826000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525779,1782537826000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525782,1782537827000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525781,1782537827000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525780,1782537827000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525784,1782537828000,"fUSD",303.34760226,0.00037302,120,"2026-06-27T05:23:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525783,1782537828000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:23:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525785,1782538174000,"fUSD",-314.48,0.00013394,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525786,1782538174000,"fUSD",-314.48,0.00013551,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525787,1782538174000,"fUSD",-314.48,0.00014021,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525790,1782538174000,"fUSD",-180.41890423,0.00014099,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525788,1782538174000,"fUSD",-1094.386775,0.00014028,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525795,1782538174000,"fUSD",-1914.76477431,0.00014704,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525791,1782538174000,"fUSD",-330.90112361,0.00014099,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525793,1782538174000,"fUSD",-216.51184279,0.0001425,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525792,1782538174000,"fUSD",-218.93208166,0.00014099,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525794,1782538174000,"fUSD",-164.59970992,0.00014704,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525789,1782538174000,"fUSD",-320.57442848,0.00014099,2,"2026-06-27T05:29:34.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525806,1782538232000,"fUSD",-246.58554748,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525816,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525818,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525815,1782538232000,"fUSD",-247.32021403,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525813,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525809,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525805,1782538232000,"fUSD",-359.10651073,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525811,1782538232000,"fUSD",-548.89756957,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525812,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525814,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525810,1782538232000,"fUSD",-472.34000457,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525802,1782538232000,"fUSD",-150.0,0.00014797,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525807,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525804,1782538232000,"fUSD",-300.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525803,1782538232000,"fUSD",-300.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525801,1782538232000,"fUSD",-1000.0,0.00014704,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525800,1782538232000,"fUSD",-1000.0,0.00014704,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525799,1782538232000,"fUSD",-1659.18899068,0.00014704,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525808,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525825,1782538232000,"fUSD",-6198.44125703,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525820,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525824,1782538232000,"fUSD",-8173.23656239,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525837,1782538232000,"fUSD",-994.95756277,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525836,1782538232000,"fUSD",-6925.92370641,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525835,1782538232000,"fUSD",-803.94797849,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525839,1782538232000,"fUSD",-31463.94515176,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525838,1782538232000,"fUSD",-285451.0295989,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525833,1782538232000,"fUSD",-749.6440699,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525832,1782538232000,"fUSD",-454.02947525,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525829,1782538232000,"fUSD",-1021.52810958,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525831,1782538232000,"fUSD",-1898.12028,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525830,1782538232000,"fUSD",-5536.37727131,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525834,1782538232000,"fUSD",-2051.34856343,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525827,1782538232000,"fUSD",-1420.57932293,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525823,1782538232000,"fUSD",-423.4821003,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525817,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525821,1782538232000,"fUSD",-9385.76595878,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525822,1782538232000,"fUSD",-1512.53846369,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525826,1782538232000,"fUSD",-4261.1042238,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525828,1782538232000,"fUSD",-10091.22846933,0.00014799,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525819,1782538232000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525855,1782538238000,"fUSD",-150.0,0.00014899,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525848,1782538238000,"fUSD",-519.11430992,0.00014789,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525849,1782538238000,"fUSD",-24.6943212,0.00014799,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525851,1782538238000,"fUSD",-292.4269173,0.00014799,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525850,1782538238000,"fUSD",-290.11921295,0.00014799,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525853,1782538238000,"fUSD",-166.0,0.00014799,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525852,1782538238000,"fUSD",-1075364.5995225,0.00014799,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525856,1782538238000,"fUSD",-160.80472558,0.00014899,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525854,1782538238000,"fUSD",-314.48,0.00014804,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525859,1782538238000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525860,1782538238000,"fUSD",-151.0,0.00016205,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525858,1782538238000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525862,1782538238000,"fUSD",-250.36603088,0.00018112,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525861,1782538238000,"fUSD",-151.0,0.00016205,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525863,1782538238000,"fUSD",-164.5997099,0.00019189,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525864,1782538238000,"fUSD",-676.06083986,0.00019931,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525865,1782538238000,"fUSD",-648.55571441,0.00021098,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525857,1782538238000,"fUSD",-500.0,0.00014999,2,"2026-06-27T05:30:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525928,1782538239000,"fUSD",-150.99,0.00027397,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525930,1782538239000,"fUSD",-500.0,0.000275,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525926,1782538239000,"fUSD",-3130.7,0.00027397,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525922,1782538239000,"fUSD",-388.0,0.000273,15,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525916,1782538239000,"fUSD",-20519.0450007,0.00026607,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525910,1782538239000,"fUSD",-300.0,0.00026606,10,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525914,1782538239000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525924,1782538239000,"fUSD",-299.99,0.00027397,12,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525907,1782538239000,"fUSD",-300.0,0.00026606,10,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525912,1782538239000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525918,1782538239000,"fUSD",-415825.7065582,0.00026607,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525936,1782538239000,"fUSD",-181.7,0.00027965,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525935,1782538239000,"fUSD",-500.0,0.0002789,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525932,1782538239000,"fUSD",-499.25980348,0.00027621,14,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525939,1782538239000,"fUSD",-210.93,0.00028109,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525943,1782538239000,"fUSD",-9999.99,0.00028203,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525933,1782538239000,"fUSD",-4460.79315811,0.00027686,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525938,1782538239000,"fUSD",-5000.0,0.00028085,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525937,1782538239000,"fUSD",-161.4,0.00027991,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525951,1782538239000,"fUSD",-1532.617,0.00030136,25,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525950,1782538239000,"fUSD",-161.314,0.00030136,25,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525941,1782538239000,"fUSD",-9999.99,0.00028203,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525940,1782538239000,"fUSD",-164.5997099,0.0002816,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525901,1782538239000,"fUSD",-4460.79315816,0.00026507,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525934,1782538239000,"fUSD",-155.73,0.00027828,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525903,1782538239000,"fUSD",-851.53,0.00026554,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525873,1782538239000,"fUSD",-175.98380304,0.000241,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525899,1782538239000,"fUSD",-173.0,0.00026111,5,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525942,1782538239000,"fUSD",-4266.86,0.00028203,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525867,1782538239000,"fUSD",-200.0,0.00022658,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525866,1782538239000,"fUSD",-490.53,0.00022658,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525868,1782538239000,"fUSD",-164.5997099,0.00023674,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525871,1782538239000,"fUSD",-262.39999999,0.000238,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525869,1782538239000,"fUSD",-175.98380304,0.000238,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525870,1782538239000,"fUSD",-227.77390215,0.000238,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525874,1782538239000,"fUSD",-1009.99,0.00024174,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525876,1782538239000,"fUSD",-216.50370993,0.00024208,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525875,1782538239000,"fUSD",-521.05,0.00024174,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525872,1782538239000,"fUSD",-166.97,0.00024001,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525905,1782538239000,"fUSD",-151.0,0.00026604,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525877,1782538239000,"fUSD",-175.98380304,0.000243,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525880,1782538239000,"fUSD",-151.89,0.00024658,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525881,1782538239000,"fUSD",-171.76,0.00024658,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525888,1782538239000,"fUSD",-157.5,0.00025204,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525882,1782538239000,"fUSD",-1128.0,0.00024783,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525878,1782538239000,"fUSD",-865.25,0.00024405,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525884,1782538239000,"fUSD",-180.793004,0.00024982,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525886,1782538239000,"fUSD",-151.95595905,0.00024982,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525894,1782538239000,"fUSD",-200.0,0.00025758,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525890,1782538239000,"fUSD",-1000.0,0.00025204,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525892,1782538239000,"fUSD",-249.54,0.00025501,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525896,1782538239000,"fUSD",-1659.18899068,0.0002591,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525879,1782538239000,"fUSD",-157.53,0.00024658,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525945,1782538239000,"fUSD",-231.74,0.00028704,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525920,1782538239000,"fUSD",-166.69,0.00026957,30,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525946,1782538239000,"fUSD",-4460.79315811,0.00028864,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525976,1782538239000,"fUSD",-500.0,0.00031437,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525978,1782538239000,"fUSD",-1820.74,0.00031437,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525981,1782538239000,"fUSD",-181.7,0.00031461,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525982,1782538239000,"fUSD",-8622.01,0.000315,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525980,1782538239000,"fUSD",-2000.0,0.00031438,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525979,1782538239000,"fUSD",-33336.8515,0.00031438,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525989,1782538239000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525985,1782538239000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525983,1782538239000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525988,1782538239000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525987,1782538239000,"fUSD",-228.727206,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525986,1782538239000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525984,1782538239000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525991,1782538239000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525994,1782538239000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525993,1782538239000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525995,1782538239000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525997,1782538239000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525996,1782538239000,"fUSD",-151.057919,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525999,1782538239000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526002,1782538239000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525998,1782538239000,"fUSD",-500.0,0.00031536,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525992,1782538239000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526001,1782538239000,"fUSD",-925.54,0.00031537,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525944,1782538239000,"fUSD",-4999.99,0.00028203,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525975,1782538239000,"fUSD",-500.0,0.00031437,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525974,1782538239000,"fUSD",-500.0,0.00031437,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525990,1782538239000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525970,1782538239000,"fUSD",-4567.32217759,0.00031416,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525949,1782538239000,"fUSD",-4460.79315811,0.00030043,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525972,1782538239000,"fUSD",-500.0,0.00031437,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525947,1782538239000,"fUSD",-500.0,0.00029019,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525948,1782538239000,"fUSD",-150.0,0.00029975,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525953,1782538239000,"fUSD",-200.57044647,0.00030137,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525954,1782538239000,"fUSD",-4567.32217759,0.00030276,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525952,1782538239000,"fUSD",-157.53,0.00030137,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525955,1782538239000,"fUSD",-286.99,0.0003034,120,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525958,1782538239000,"fUSD",-1225.2984464,0.00030644,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525959,1782538239000,"fUSD",-165.77,0.00030853,14,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525964,1782538239000,"fUSD",-151.0,0.00031112,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525960,1782538239000,"fUSD",-6131.35849426,0.00030911,5,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525963,1782538239000,"fUSD",-151.0,0.00031112,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525956,1782538239000,"fUSD",-5560.18478909,0.00030571,5,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525971,1782538239000,"fUSD",-500.0,0.00031437,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525973,1782538239000,"fUSD",-500.0,0.00031437,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525961,1782538239000,"fUSD",-1000.0,0.00031,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525968,1782538239000,"fUSD",-8837.0,0.00031137,5,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525969,1782538239000,"fUSD",-4460.79315811,0.00031222,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526000,1782538239000,"fUSD",-925.54,0.00031537,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525966,1782538239000,"fUSD",-270.200615,0.00031112,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525977,1782538239000,"fUSD",-305.86724768,0.00031437,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525965,1782538239000,"fUSD",-151.0,0.00031112,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525962,1782538239000,"fUSD",-9008.0,0.00031112,5,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525957,1782538239000,"fUSD",-7286.3671417,0.00030644,2,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426525967,1782538239000,"fUSD",-151.0,0.00031112,7,"2026-06-27T05:30:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526039,1782538240000,"fUSD",-1919.93,0.00031537,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526042,1782538240000,"fUSD",-432.9,0.000319,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526043,1782538240000,"fUSD",-150.0,0.00031907,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526037,1782538240000,"fUSD",-604.16,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526034,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526032,1782538240000,"fUSD",-152.395376,0.00031537,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526041,1782538240000,"fUSD",-363.51,0.00031697,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526033,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526030,1782538240000,"fUSD",-152.395376,0.00031537,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526048,1782538240000,"fUSD",-398.81542167,0.00031999,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526036,1782538240000,"fUSD",-661.28,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526046,1782538240000,"fUSD",-150.0,0.00031907,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526059,1782538240000,"fUSD",-4567.32217759,0.00032556,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526050,1782538240000,"fUSD",-151.0,0.00032,5,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526045,1782538240000,"fUSD",-150.0,0.00031907,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526051,1782538240000,"fUSD",-684.0,0.00032,5,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526047,1782538240000,"fUSD",-150.0,0.00031907,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526049,1782538240000,"fUSD",-2073.0,0.00032,20,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526054,1782538240000,"fUSD",-200.0,0.00032201,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526053,1782538240000,"fUSD",-677.0,0.00032,5,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526056,1782538240000,"fUSD",-521.05,0.00032232,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526055,1782538240000,"fUSD",-1009.99,0.00032232,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526057,1782538240000,"fUSD",-182.188738,0.00032301,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526060,1782538240000,"fUSD",-150.0,0.00032616,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526035,1782538240000,"fUSD",-661.28,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526044,1782538240000,"fUSD",-150.0,0.00031907,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526040,1782538240000,"fUSD",-1919.93,0.00031537,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526004,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526031,1782538240000,"fUSD",-152.395376,0.00031537,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526003,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526061,1782538240000,"fUSD",-150.0,0.00032616,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526006,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526008,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526015,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526005,1782538240000,"fUSD",-325.62330576,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526007,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526010,1782538240000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526011,1782538240000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526009,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526013,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526014,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526012,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526017,1782538240000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526028,1782538240000,"fUSD",-500.0,0.00031537,14,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526018,1782538240000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526020,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526016,1782538240000,"fUSD",-519.52786339,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526019,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526027,1782538240000,"fUSD",-500.0,0.00031537,14,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526021,1782538240000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526023,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526026,1782538240000,"fUSD",-562.52,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526024,1782538240000,"fUSD",-500.0,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526022,1782538240000,"fUSD",-500.0,0.00031537,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526025,1782538240000,"fUSD",-562.52,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526029,1782538240000,"fUSD",-152.395376,0.00031537,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526038,1782538240000,"fUSD",-604.16,0.00031537,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526063,1782538240000,"fUSD",-3284.32212158,0.00032878,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526058,1782538240000,"fUSD",-4460.79315811,0.000324,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526073,1782538240000,"fUSD",-285.00958,0.0003351,43,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526093,1782538240000,"fUSD",-432.9,0.000339,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526094,1782538240000,"fUSD",-2073.0,0.0003392,20,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526096,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526099,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526101,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526104,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526100,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526106,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526108,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526105,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526102,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526110,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526095,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526107,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526112,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526111,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526116,1782538240000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526114,1782538240000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526117,1782538240000,"fUSD",-151.33,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526119,1782538240000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526121,1782538240000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526113,1782538240000,"fUSD",-185.25,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526118,1782538240000,"fUSD",-185.25,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526120,1782538240000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526115,1782538240000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526062,1782538240000,"fUSD",-164.5997099,0.00032645,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526109,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526090,1782538240000,"fUSD",-4567.32217759,0.00033696,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526103,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526091,1782538240000,"fUSD",-285.00958,0.00033844,47,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526065,1782538240000,"fUSD",-432.9,0.000329,120,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526092,1782538240000,"fUSD",-285.00959,0.00033844,47,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526066,1782538240000,"fUSD",-2073.0,0.0003296,20,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526064,1782538240000,"fUSD",-151.0,0.00032878,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526067,1782538240000,"fUSD",-5528.0,0.000331,3,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526068,1782538240000,"fUSD",-150.0,0.00033325,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526069,1782538240000,"fUSD",-150.0,0.00033325,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526070,1782538240000,"fUSD",-350.0,0.00033481,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526072,1782538240000,"fUSD",-285.00958,0.0003351,43,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526074,1782538240000,"fUSD",-285.00958,0.0003351,43,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526076,1782538240000,"fUSD",-151.0,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526075,1782538240000,"fUSD",-1500.0,0.00033569,10,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526082,1782538240000,"fUSD",-1280.041068,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526078,1782538240000,"fUSD",-151.0,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526071,1782538240000,"fUSD",-285.00958,0.0003351,43,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526084,1782538240000,"fUSD",-1280.041068,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526089,1782538240000,"fUSD",-150.0,0.00033679,30,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526098,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526086,1782538240000,"fUSD",-1280.041068,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526097,1782538240000,"fUSD",-151.0,0.00033997,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526087,1782538240000,"fUSD",-200.0,0.00033572,10,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526085,1782538240000,"fUSD",-151.0,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526088,1782538240000,"fUSD",-4460.79315811,0.00033579,2,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526083,1782538240000,"fUSD",-151.0,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526079,1782538240000,"fUSD",-151.0,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526081,1782538240000,"fUSD",-151.0,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526080,1782538240000,"fUSD",-1280.041068,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526077,1782538240000,"fUSD",-270.006238,0.00033569,7,"2026-06-27T05:30:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526169,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526163,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526172,1782538241000,"fUSD",-578.26,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526167,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526162,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526166,1782538241000,"fUSD",-185.25,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526161,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526173,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526159,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526155,1782538241000,"fUSD",-185.25,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526157,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526156,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526171,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526160,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526183,1782538241000,"fUSD",-151.26,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526165,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526168,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526170,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526175,1782538241000,"fUSD",-644.5,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526185,1782538241000,"fUSD",-175.43,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526186,1782538241000,"fUSD",-151.0,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526176,1782538241000,"fUSD",-644.5,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526179,1782538241000,"fUSD",-573.78,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526178,1782538241000,"fUSD",-573.78,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526174,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526180,1782538241000,"fUSD",-151.0,0.00034012,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526177,1782538241000,"fUSD",-644.5,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526150,1782538241000,"fUSD",-185.25,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526164,1782538241000,"fUSD",-185.26,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526151,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526123,1782538241000,"fUSD",-235.97,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526154,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526182,1782538241000,"fUSD",-151.2,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526122,1782538241000,"fUSD",-185.25,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526124,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526126,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526125,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526127,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526134,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526135,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526128,1782538241000,"fUSD",-185.26,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526130,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526133,1782538241000,"fUSD",-573.78,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526129,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526131,1782538241000,"fUSD",-205.36,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526132,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526147,1782538241000,"fUSD",-573.78,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526137,1782538241000,"fUSD",-644.5,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526136,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526138,1782538241000,"fUSD",-482.49,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526140,1782538241000,"fUSD",-151.0,0.00034,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526139,1782538241000,"fUSD",-10000.0,0.00034,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526145,1782538241000,"fUSD",-482.55,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526143,1782538241000,"fUSD",-185.25,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526142,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526144,1782538241000,"fUSD",-573.78,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526146,1782538241000,"fUSD",-573.59,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526141,1782538241000,"fUSD",-182.407744,0.00034,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526148,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526149,1782538241000,"fUSD",-151.08,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526158,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526152,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526184,1782538241000,"fUSD",-151.23,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526153,1782538241000,"fUSD",-151.0,0.00034,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526188,1782538241000,"fUSD",-185.25,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526219,1782538241000,"fUSD",-604.16,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526222,1782538241000,"fUSD",-150.0,0.00034743,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526221,1782538241000,"fUSD",-150.0,0.00034743,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526224,1782538241000,"fUSD",-500.0,0.00034818,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526220,1782538241000,"fUSD",-4057.10182715,0.00034609,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526223,1782538241000,"fUSD",-4460.79315811,0.00034758,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526235,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526228,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526230,1782538241000,"fUSD",-311.09,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526232,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526227,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526234,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526236,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526237,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526231,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526233,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526229,1782538241000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526239,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526238,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526250,1782538241000,"fUSD",-185.25,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526246,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526248,1782538241000,"fUSD",-185.05,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526240,1782538241000,"fUSD",-185.25,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526244,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526242,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526243,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526247,1782538241000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526245,1782538241000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526181,1782538241000,"fUSD",-151.0,0.00034012,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526225,1782538241000,"fUSD",-1919.93,0.00034818,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526217,1782538241000,"fUSD",-500.0,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526241,1782538241000,"fUSD",-482.48,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526249,1782538241000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526218,1782538241000,"fUSD",-661.28,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526198,1782538241000,"fUSD",-501.0,0.00034302,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526199,1782538241000,"fUSD",-1500.0,0.000344,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526191,1782538241000,"fUSD",-185.25,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526190,1782538241000,"fUSD",-482.55,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526189,1782538241000,"fUSD",-151.0,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526187,1782538241000,"fUSD",-151.0,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526193,1782538241000,"fUSD",-573.78,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526194,1782538241000,"fUSD",-573.78,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526196,1782538241000,"fUSD",-150.0,0.00034034,30,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526192,1782538241000,"fUSD",-185.25,0.00034012,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526195,1782538241000,"fUSD",-150.0,0.00034034,30,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526197,1782538241000,"fUSD",-5528.0,0.000341,5,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526201,1782538241000,"fUSD",-10000.0,0.000345,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526203,1782538241000,"fUSD",-167.17,0.00034544,60,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526200,1782538241000,"fUSD",-518.0,0.000345,5,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526206,1782538241000,"fUSD",-169.10387934,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526226,1782538241000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526215,1782538241000,"fUSD",-562.52,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526216,1782538241000,"fUSD",-500.0,0.00034608,14,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526212,1782538241000,"fUSD",-500.0,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526204,1782538241000,"fUSD",-204.07,0.00034544,60,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526211,1782538241000,"fUSD",-500.0,0.00034608,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526209,1782538241000,"fUSD",-500.0,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526214,1782538241000,"fUSD",-500.0,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526213,1782538241000,"fUSD",-500.0,0.00034608,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526208,1782538241000,"fUSD",-500.0,0.00034608,2,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526207,1782538241000,"fUSD",-500.0,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526210,1782538241000,"fUSD",-500.0,0.00034608,120,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526205,1782538241000,"fUSD",-925.54,0.00034608,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526202,1782538241000,"fUSD",-151.0,0.000345,7,"2026-06-27T05:30:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526292,1782538242000,"fUSD",-151.0,0.0003482,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526290,1782538242000,"fUSD",-482.55,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526288,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526291,1782538242000,"fUSD",-483.98,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526289,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526282,1782538242000,"fUSD",-643.2,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526286,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526284,1782538242000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526283,1782538242000,"fUSD",-482.55,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526285,1782538242000,"fUSD",-482.55,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526294,1782538242000,"fUSD",-644.5,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526287,1782538242000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526296,1782538242000,"fUSD",-573.21,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526298,1782538242000,"fUSD",-485.5,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526295,1782538242000,"fUSD",-185.25,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526297,1782538242000,"fUSD",-644.5,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526308,1782538242000,"fUSD",-644.5,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526307,1782538242000,"fUSD",-644.5,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526299,1782538242000,"fUSD",-573.78,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526301,1782538242000,"fUSD",-573.78,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526303,1782538242000,"fUSD",-644.5,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526302,1782538242000,"fUSD",-644.5,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526300,1782538242000,"fUSD",-573.78,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526304,1782538242000,"fUSD",-482.55,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526305,1782538242000,"fUSD",-482.55,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526293,1782538242000,"fUSD",-482.55,0.0003482,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526309,1782538242000,"fUSD",-300.0,0.00034828,10,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526306,1782538242000,"fUSD",-573.78,0.00034822,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526275,1782538242000,"fUSD",-152.395376,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526261,1782538242000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526277,1782538242000,"fUSD",-152.395376,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526311,1782538242000,"fUSD",-277.484612,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526252,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526253,1782538242000,"fUSD",-185.25,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526251,1782538242000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526254,1782538242000,"fUSD",-482.55,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526264,1782538242000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526255,1782538242000,"fUSD",-185.25,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526258,1782538242000,"fUSD",-396.28,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526259,1782538242000,"fUSD",-185.25,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526257,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526265,1782538242000,"fUSD",-482.55,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526263,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526260,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526273,1782538242000,"fUSD",-277.484612,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526256,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526262,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526266,1782538242000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526268,1782538242000,"fUSD",-644.5,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526278,1782538242000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526270,1782538242000,"fUSD",-277.484612,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526281,1782538242000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526280,1782538242000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526279,1782538242000,"fUSD",-151.0,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526269,1782538242000,"fUSD",-573.78,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526271,1782538242000,"fUSD",-277.484612,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526274,1782538242000,"fUSD",-152.395376,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526272,1782538242000,"fUSD",-277.484612,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526276,1782538242000,"fUSD",-152.395376,0.00034819,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526267,1782538242000,"fUSD",-482.55,0.00034819,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526312,1782538242000,"fUSD",-277.484612,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526315,1782538242000,"fUSD",-152.395376,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526313,1782538242000,"fUSD",-277.484612,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526347,1782538242000,"fUSD",-501.0,0.00034994,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526352,1782538242000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526346,1782538242000,"fUSD",-181.7,0.00034956,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526349,1782538242000,"fUSD",-151.0,0.00034999,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526343,1782538242000,"fUSD",-167.00110126,0.000349,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526350,1782538242000,"fUSD",-1820.74,0.00034999,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526351,1782538242000,"fUSD",-3249.999999,0.00035,30,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526354,1782538242000,"fUSD",-156.30840754,0.00035,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526364,1782538242000,"fUSD",-10000.0,0.00035,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526365,1782538242000,"fUSD",-671.60461143,0.00035,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526359,1782538242000,"fUSD",-1512.1982,0.00035,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526355,1782538242000,"fUSD",-186.82983972,0.00035,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526360,1782538242000,"fUSD",-1500.0,0.00035,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526366,1782538242000,"fUSD",-151.0,0.00035,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526358,1782538242000,"fUSD",-1500.0,0.00035,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526357,1782538242000,"fUSD",-8738.56358873,0.00035,30,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526361,1782538242000,"fUSD",-1500.0,0.00035,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526356,1782538242000,"fUSD",-252.66811975,0.00035,60,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526363,1782538242000,"fUSD",-525.13653514,0.00035,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526362,1782538242000,"fUSD",-388.98550907,0.00035,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526367,1782538242000,"fUSD",-151.0,0.00035,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526373,1782538242000,"fUSD",-166.47,0.0003508,30,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526370,1782538242000,"fUSD",-293.2114411,0.00035,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526371,1782538242000,"fUSD",-525.13653514,0.00035009,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526369,1782538242000,"fUSD",-151.0,0.00035,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526368,1782538242000,"fUSD",-537.12792391,0.00035,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526372,1782538242000,"fUSD",-262.19,0.00035068,37,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526348,1782538242000,"fUSD",-653.0,0.00034999,5,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526344,1782538242000,"fUSD",-432.9,0.000349,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526353,1782538242000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526342,1782538242000,"fUSD",-192.27096766,0.000349,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526314,1782538242000,"fUSD",-277.484612,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526345,1782538242000,"fUSD",-1500.0,0.00034912,10,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526310,1782538242000,"fUSD",-300.0,0.00034828,10,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526316,1782538242000,"fUSD",-152.395376,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526317,1782538242000,"fUSD",-152.395376,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526318,1782538242000,"fUSD",-152.395376,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526319,1782538242000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526320,1782538242000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526326,1782538242000,"fUSD",-1280.041068,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526328,1782538242000,"fUSD",-1280.041068,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526322,1782538242000,"fUSD",-1280.041068,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526324,1782538242000,"fUSD",-1280.041068,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526323,1782538242000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526321,1782538242000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526325,1782538242000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526332,1782538242000,"fUSD",-92783.2564981,0.00034829,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526340,1782538242000,"fUSD",-2073.0,0.0003488,20,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526329,1782538242000,"fUSD",-500.0,0.00034828,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526334,1782538242000,"fUSD",-482.55,0.00034834,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526335,1782538242000,"fUSD",-644.5,0.00034834,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526339,1782538242000,"fUSD",-152.152611,0.0003488,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526338,1782538242000,"fUSD",-38223.64334528,0.0003488,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526336,1782538242000,"fUSD",-151.0,0.00034834,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526333,1782538242000,"fUSD",-573.78,0.00034834,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526341,1782538242000,"fUSD",-167.79081425,0.000349,120,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526331,1782538242000,"fUSD",-4578.4177971,0.00034829,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526330,1782538242000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526327,1782538242000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526337,1782538242000,"fUSD",-4567.32217759,0.00034835,2,"2026-06-27T05:30:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526412,1782538243000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526420,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526423,1782538243000,"fUSD",-277.484612,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526418,1782538243000,"fUSD",-100000.0,0.00035455,90,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526411,1782538243000,"fUSD",-500.0,0.00035454,14,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526413,1782538243000,"fUSD",-661.28,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526415,1782538243000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526410,1782538243000,"fUSD",-562.52,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526408,1782538243000,"fUSD",-500.0,0.00035454,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526409,1782538243000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526407,1782538243000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526428,1782538243000,"fUSD",-152.395376,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526414,1782538243000,"fUSD",-604.16,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526419,1782538243000,"fUSD",-163.391211,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526443,1782538243000,"fUSD",-150.0,0.0003555,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526429,1782538243000,"fUSD",-152.395376,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526417,1782538243000,"fUSD",-100000.0,0.00035455,60,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526422,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526424,1782538243000,"fUSD",-277.484612,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526426,1782538243000,"fUSD",-277.484612,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526421,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526427,1782538243000,"fUSD",-152.395376,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526441,1782538243000,"fUSD",-1820.74,0.00035499,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526431,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526434,1782538243000,"fUSD",-1280.041068,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526433,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526442,1782538243000,"fUSD",-10000.0,0.000355,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526416,1782538243000,"fUSD",-1919.93,0.00035454,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526425,1782538243000,"fUSD",-277.484612,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526404,1782538243000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526375,1782538243000,"fUSD",-525.13653514,0.00035114,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526405,1782538243000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526378,1782538243000,"fUSD",-605.86,0.00035291,10,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526377,1782538243000,"fUSD",-5048.8856267,0.00035259,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526430,1782538243000,"fUSD",-152.395376,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526376,1782538243000,"fUSD",-5048.8856267,0.00035227,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526374,1782538243000,"fUSD",-525.13653514,0.00035111,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526380,1782538243000,"fUSD",-182.02703039,0.000353,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526391,1782538243000,"fUSD",-156.86,0.00035425,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526392,1782538243000,"fUSD",-154.86,0.00035426,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526390,1782538243000,"fUSD",-150.06702708,0.00035424,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526385,1782538243000,"fUSD",-543.89,0.00035337,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526381,1782538243000,"fUSD",-182.02703037,0.000353,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526386,1782538243000,"fUSD",-189.37,0.00035424,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526387,1782538243000,"fUSD",-175.62,0.00035424,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526383,1782538243000,"fUSD",-185.9471977,0.000353,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526406,1782538243000,"fUSD",-500.0,0.00035454,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526384,1782538243000,"fUSD",-185.9471977,0.000353,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526379,1782538243000,"fUSD",-242.36,0.00035291,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526389,1782538243000,"fUSD",-152.67,0.00035424,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526388,1782538243000,"fUSD",-168.77,0.00035424,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526395,1782538243000,"fUSD",-150.0,0.00035452,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526393,1782538243000,"fUSD",-170.0,0.00035436,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526394,1782538243000,"fUSD",-173.0,0.00035436,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526396,1782538243000,"fUSD",-150.0,0.00035452,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526399,1782538243000,"fUSD",-300.0,0.00035454,10,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526398,1782538243000,"fUSD",-150.0,0.00035452,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526402,1782538243000,"fUSD",-231.84853459,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526397,1782538243000,"fUSD",-150.0,0.00035452,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526403,1782538243000,"fUSD",-500.0,0.00035454,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526400,1782538243000,"fUSD",-925.54,0.00035454,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526401,1782538243000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526382,1782538243000,"fUSD",-185.94719772,0.000353,30,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526432,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526436,1782538243000,"fUSD",-1280.041068,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526438,1782538243000,"fUSD",-1280.041068,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526477,1782538243000,"fUSD",-151.0,0.00035616,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526472,1782538243000,"fUSD",-1280.041073,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526473,1782538243000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526479,1782538243000,"fUSD",-277.484612,0.00035616,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526476,1782538243000,"fUSD",-151.0,0.00035616,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526475,1782538243000,"fUSD",-150.0,0.00035616,60,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526480,1782538243000,"fUSD",-277.484612,0.00035616,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526478,1782538243000,"fUSD",-277.484612,0.00035616,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526482,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526483,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526490,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526494,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526486,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526484,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526493,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526485,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526487,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526489,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526495,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526491,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526492,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526496,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526498,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526500,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526499,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526497,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526503,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526502,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526435,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526481,1782538243000,"fUSD",-277.484602,0.00035616,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526474,1782538243000,"fUSD",-1919.93,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526501,1782538243000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526465,1782538243000,"fUSD",-151.0,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526471,1782538243000,"fUSD",-1280.041068,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526437,1782538243000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526439,1782538243000,"fUSD",-161.037412,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526444,1782538243000,"fUSD",-166.47,0.0003557,80,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526445,1782538243000,"fUSD",-442.99660936,0.00035615,10,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526446,1782538243000,"fUSD",-925.54,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526448,1782538243000,"fUSD",-500.0,0.00035615,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526449,1782538243000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526447,1782538243000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526456,1782538243000,"fUSD",-500.0,0.00035615,14,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526455,1782538243000,"fUSD",-562.52,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526451,1782538243000,"fUSD",-500.0,0.00035615,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526452,1782538243000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526453,1782538243000,"fUSD",-500.0,0.00035615,2,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526440,1782538243000,"fUSD",-1280.041068,0.00035455,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526450,1782538243000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526468,1782538243000,"fUSD",-151.0,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526464,1782538243000,"fUSD",-604.16,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526466,1782538243000,"fUSD",-151.0,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526467,1782538243000,"fUSD",-1280.041068,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526454,1782538243000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526462,1782538243000,"fUSD",-661.28,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526463,1782538243000,"fUSD",-151.0,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526461,1782538243000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526460,1782538243000,"fUSD",-152.395372,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526469,1782538243000,"fUSD",-1280.041068,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526470,1782538243000,"fUSD",-151.0,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526459,1782538243000,"fUSD",-152.395376,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526457,1782538243000,"fUSD",-152.395376,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526458,1782538243000,"fUSD",-152.395376,0.00035615,7,"2026-06-27T05:30:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526543,1782538244000,"fUSD",-500.0,0.00035616,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526544,1782538244000,"fUSD",-500.0,0.00035616,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526546,1782538244000,"fUSD",-157.53,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526542,1782538244000,"fUSD",-2000.0,0.00035616,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526540,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526536,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526548,1782538244000,"fUSD",-573.78,0.00035641,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526539,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526547,1782538244000,"fUSD",-644.5,0.00035641,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526537,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526538,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526541,1782538244000,"fUSD",-720.2654217,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526545,1782538244000,"fUSD",-380.79818981,0.00035616,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526557,1782538244000,"fUSD",-154.86,0.00035693,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526552,1782538244000,"fUSD",-644.5,0.00035644,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526551,1782538244000,"fUSD",-482.55,0.00035642,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526549,1782538244000,"fUSD",-482.55,0.00035642,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526553,1782538244000,"fUSD",-644.5,0.00035655,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526554,1782538244000,"fUSD",-151.0,0.00035655,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526556,1782538244000,"fUSD",-501.0,0.00035686,3,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526559,1782538244000,"fUSD",-1625.8082672,0.00035729,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526569,1782538244000,"fUSD",-500.0,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526570,1782538244000,"fUSD",-629.42950447,0.00035928,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526558,1782538244000,"fUSD",-156.86,0.00035693,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526560,1782538244000,"fUSD",-1006.02,0.000358,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526561,1782538244000,"fUSD",-168.77,0.00035803,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526531,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526550,1782538244000,"fUSD",-644.5,0.00035642,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526527,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526516,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526529,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526563,1782538244000,"fUSD",-167.79081425,0.000359,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526508,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526509,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526510,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526505,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526507,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526504,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526506,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526511,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526512,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526517,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526519,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526522,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526533,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526521,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526513,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526520,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526515,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526518,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526524,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526523,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526526,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526534,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526535,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526525,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526528,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526530,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526532,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526514,1782538244000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526562,1782538244000,"fUSD",-152.67,0.00035803,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526564,1782538244000,"fUSD",-432.9,0.000359,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526566,1782538244000,"fUSD",-500.0,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526602,1782538244000,"fUSD",-364.97608837,0.00036301,8,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526606,1782538244000,"fUSD",-500.0,0.00036302,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526599,1782538244000,"fUSD",-4608.55207839,0.00036256,10,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526601,1782538244000,"fUSD",-364.97608846,0.00036301,8,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526604,1782538244000,"fUSD",-364.97608837,0.00036301,8,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526609,1782538244000,"fUSD",-501.0,0.00036379,4,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526608,1782538244000,"fUSD",-521.05,0.00036362,60,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526598,1782538244000,"fUSD",-423.82635243,0.00036247,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526607,1782538244000,"fUSD",-1009.99,0.00036362,60,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526610,1782538244000,"fUSD",-252.92,0.00036452,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526612,1782538244000,"fUSD",-23974.09984863,0.00036487,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526622,1782538244000,"fUSD",-150.0,0.00036556,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526613,1782538244000,"fUSD",-154.86,0.00036497,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526605,1782538244000,"fUSD",-364.97608837,0.00036301,8,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526611,1782538244000,"fUSD",-364.97608837,0.00036479,8,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526619,1782538244000,"fUSD",-76370.52648887,0.000365,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526620,1782538244000,"fUSD",-5404.0,0.000365,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526614,1782538244000,"fUSD",-156.85,0.00036497,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526621,1782538244000,"fUSD",-166.47,0.0003654,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526616,1782538244000,"fUSD",-300.0,0.00036499,10,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526617,1782538244000,"fUSD",-300.0,0.00036499,10,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526618,1782538244000,"fUSD",-500.0,0.00036499,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526623,1782538244000,"fUSD",-2416.0,0.0003659,10,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526626,1782538244000,"fUSD",-152.0,0.000366,4,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526628,1782538244000,"fUSD",-1021.5830962,0.00036663,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526627,1782538244000,"fUSD",-2000.0,0.00036613,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526565,1782538244000,"fUSD",-925.54,0.00035928,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526624,1782538244000,"fUSD",-4602.28497777,0.000366,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526615,1782538244000,"fUSD",-156.86,0.00036497,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526603,1782538244000,"fUSD",-364.97608837,0.00036301,8,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526625,1782538244000,"fUSD",-249.47485956,0.000366,20,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526597,1782538244000,"fUSD",-296.79110803,0.00036247,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526600,1782538244000,"fUSD",-150.0,0.00036301,60,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526567,1782538244000,"fUSD",-500.0,0.00035928,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526571,1782538244000,"fUSD",-500.0,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526574,1782538244000,"fUSD",-562.52,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526581,1782538244000,"fUSD",-4460.79315811,0.00035936,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526575,1782538244000,"fUSD",-500.0,0.00035928,14,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526580,1782538244000,"fUSD",-1820.74,0.00035928,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526579,1782538244000,"fUSD",-1919.93,0.00035928,7,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526582,1782538244000,"fUSD",-154.86,0.00035961,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526577,1782538244000,"fUSD",-661.28,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526576,1782538244000,"fUSD",-500.0,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526573,1782538244000,"fUSD",-500.0,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526584,1782538244000,"fUSD",-4567.32217759,0.00035975,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526578,1782538244000,"fUSD",-604.16,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526568,1782538244000,"fUSD",-500.0,0.00035928,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526572,1782538244000,"fUSD",-500.0,0.00035928,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526591,1782538244000,"fUSD",-168.77,0.00036182,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526588,1782538244000,"fUSD",-166.47,0.0003605,110,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526590,1782538244000,"fUSD",-379.64794082,0.0003618,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526589,1782538244000,"fUSD",-2000.0,0.00036115,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526583,1782538244000,"fUSD",-156.86,0.00035961,2,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526593,1782538244000,"fUSD",-184.41,0.00036209,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526592,1782538244000,"fUSD",-152.68,0.00036182,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526585,1782538244000,"fUSD",-2262.37,0.00036,36,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526595,1782538244000,"fUSD",-156.86,0.00036229,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526594,1782538244000,"fUSD",-154.86,0.00036229,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526596,1782538244000,"fUSD",-327.0,0.00036247,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526586,1782538244000,"fUSD",-300.0,0.00036,30,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526587,1782538244000,"fUSD",-164.0,0.00036,120,"2026-06-27T05:30:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526663,1782538245000,"fUSD",-167.79081425,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526665,1782538245000,"fUSD",-257.50432897,0.00037,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526669,1782538245000,"fUSD",-251.23755636,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526668,1782538245000,"fUSD",-10019.58055969,0.00037,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526656,1782538245000,"fUSD",-432.9,0.000369,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526664,1782538245000,"fUSD",-251.18200478,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526674,1782538245000,"fUSD",-1000.0,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526675,1782538245000,"fUSD",-1025.49,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526658,1782538245000,"fUSD",-151.75,0.00036962,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526661,1782538245000,"fUSD",-191128.77918423,0.0003699,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526667,1782538245000,"fUSD",-3513.1536109,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526666,1782538245000,"fUSD",-38004.02229006,0.00037,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526677,1782538245000,"fUSD",-7318.0,0.00037,117,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526671,1782538245000,"fUSD",-5144.0,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526672,1782538245000,"fUSD",-4000.0,0.00037,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526673,1782538245000,"fUSD",-300.0,0.00037,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526676,1782538245000,"fUSD",-208.37,0.00037,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526679,1782538245000,"fUSD",-166.53,0.00037029,60,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526680,1782538245000,"fUSD",-166.47,0.0003703,60,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526688,1782538245000,"fUSD",-4460.79315811,0.00037115,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526681,1782538245000,"fUSD",-154.86,0.00037033,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526685,1782538245000,"fUSD",-157.69845179,0.000371,60,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526683,1782538245000,"fUSD",-501.0,0.00037071,5,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526684,1782538245000,"fUSD",-178.0,0.000371,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526662,1782538245000,"fUSD",-560.29571165,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526670,1782538245000,"fUSD",-632.40991116,0.00037,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526660,1782538245000,"fUSD",-500.0,0.00036989,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526647,1782538245000,"fUSD",-562.52,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526655,1782538245000,"fUSD",-100967.60871085,0.000369,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526631,1782538245000,"fUSD",-156.85,0.00036765,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526630,1782538245000,"fUSD",-154.86,0.00036765,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526633,1782538245000,"fUSD",-158.9484228,0.000368,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526632,1782538245000,"fUSD",-156.86,0.00036765,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526629,1782538245000,"fUSD",-20702.7428815,0.00036663,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526636,1782538245000,"fUSD",-170.0,0.00036854,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526634,1782538245000,"fUSD",-194.35,0.00036824,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526635,1782538245000,"fUSD",-5048.8856267,0.00036837,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526638,1782538245000,"fUSD",-300.0,0.00036899,10,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526644,1782538245000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526645,1782538245000,"fUSD",-500.0,0.00036899,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526646,1782538245000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526657,1782538245000,"fUSD",-364.97608837,0.00036914,9,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526648,1782538245000,"fUSD",-500.0,0.00036899,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526642,1782538245000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526637,1782538245000,"fUSD",-362.766859,0.00036864,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526687,1782538245000,"fUSD",-4567.32217759,0.00037115,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526640,1782538245000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526641,1782538245000,"fUSD",-500.0,0.00036899,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526643,1782538245000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526650,1782538245000,"fUSD",-661.28,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526652,1782538245000,"fUSD",-1919.93,0.00036899,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526653,1782538245000,"fUSD",-1820.74,0.00036899,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526651,1782538245000,"fUSD",-604.16,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526654,1782538245000,"fUSD",-1081.02829,0.000369,10,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526659,1782538245000,"fUSD",-150.0,0.00036986,60,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526639,1782538245000,"fUSD",-925.54,0.00036899,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526678,1782538245000,"fUSD",-350.0,0.0003701,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526649,1782538245000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526686,1782538245000,"fUSD",-2000.0,0.00037111,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526720,1782538245000,"fUSD",-1919.93,0.00037129,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526721,1782538245000,"fUSD",-1820.74,0.00037129,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526722,1782538245000,"fUSD",-1820.74,0.00037129,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526715,1782538245000,"fUSD",-604.16,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526724,1782538245000,"fUSD",-5631.31631505,0.0003713,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526728,1782538245000,"fUSD",-1062.90574308,0.0003713,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526726,1782538245000,"fUSD",-1432.72139523,0.0003713,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526725,1782538245000,"fUSD",-568.13833919,0.0003713,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526727,1782538245000,"fUSD",-586.49275275,0.0003713,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526729,1782538245000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526730,1782538245000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526740,1782538245000,"fUSD",-164.5997099,0.0003713,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526717,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526741,1782538245000,"fUSD",-153.44718912,0.0003713,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526733,1782538245000,"fUSD",-275.85077306,0.00014798,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526734,1782538245000,"fUSD",-224.14922694,0.00014798,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526735,1782538245000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526731,1782538245000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526736,1782538245000,"fUSD",-151.0,0.00032878,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526738,1782538245000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526737,1782538245000,"fUSD",-151.0,0.0003488,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526739,1782538245000,"fUSD",-15442.49987012,0.0003713,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526743,1782538245000,"fUSD",-151.78263976,0.00037164,24,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526742,1782538245000,"fUSD",-503.44781968,0.0003715,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526745,1782538245000,"fUSD",-456078.72049988,0.00037178,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526744,1782538245000,"fUSD",-40255.0,0.00037178,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526732,1782538245000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526716,1782538245000,"fUSD",-604.16,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526682,1782538245000,"fUSD",-156.86,0.00037033,30,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526723,1782538245000,"fUSD",-404064.15862467,0.0003713,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526690,1782538245000,"fUSD",-519.11430992,0.0003712,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526691,1782538245000,"fUSD",-171.83,0.00037123,60,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526689,1782538245000,"fUSD",-1659.18899068,0.00037115,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526698,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526696,1782538245000,"fUSD",-500.0,0.00037129,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526693,1782538245000,"fUSD",-925.54,0.00037129,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526695,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526719,1782538245000,"fUSD",-1919.93,0.00037129,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526692,1782538245000,"fUSD",-925.54,0.00037129,7,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526694,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526697,1782538245000,"fUSD",-500.0,0.00037129,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526700,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526702,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526699,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526703,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526704,1782538245000,"fUSD",-500.0,0.00037129,2,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526713,1782538245000,"fUSD",-661.28,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526714,1782538245000,"fUSD",-661.28,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526711,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526712,1782538245000,"fUSD",-509.37574809,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526705,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526718,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526707,1782538245000,"fUSD",-562.52,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526710,1782538245000,"fUSD",-280.04,0.00037129,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526709,1782538245000,"fUSD",-500.0,0.00037129,14,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526706,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526701,1782538245000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526708,1782538245000,"fUSD",-562.52,0.00037129,120,"2026-06-27T05:30:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526782,1782538246000,"fUSD",-500.0,0.00037214,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526783,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526785,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526784,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526781,1782538246000,"fUSD",-604.16,0.00037214,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526776,1782538246000,"fUSD",-500.0,0.00037214,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526780,1782538246000,"fUSD",-661.28,0.00037214,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526778,1782538246000,"fUSD",-500.0,0.00037214,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526787,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526777,1782538246000,"fUSD",-500.0,0.00037214,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526779,1782538246000,"fUSD",-562.52,0.00037214,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526786,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526806,1782538246000,"fUSD",-500.0,0.00037215,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526795,1782538246000,"fUSD",-925.55499651,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526799,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526790,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526794,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526796,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526797,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526793,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526792,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526798,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526791,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526801,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526812,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526773,1782538246000,"fUSD",-353.12313389,0.000372,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526788,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526774,1782538246000,"fUSD",-519.11430992,0.00037205,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526760,1782538246000,"fUSD",-1820.74,0.00037199,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526769,1782538246000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526804,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526753,1782538246000,"fUSD",-500.0,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526754,1782538246000,"fUSD",-500.0,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526755,1782538246000,"fUSD",-562.52,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526746,1782538246000,"fUSD",-155.88429786,0.00037187,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526748,1782538246000,"fUSD",-162.0,0.00037188,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526747,1782538246000,"fUSD",-254.42,0.00037187,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526749,1782538246000,"fUSD",-925.54,0.00037199,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526752,1782538246000,"fUSD",-500.0,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526750,1782538246000,"fUSD",-500.0,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526751,1782538246000,"fUSD",-500.0,0.00037199,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526757,1782538246000,"fUSD",-604.16,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526775,1782538246000,"fUSD",-925.54,0.00037214,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526756,1782538246000,"fUSD",-661.28,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526761,1782538246000,"fUSD",-150.0,0.000372,15,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526759,1782538246000,"fUSD",-1919.93,0.00037199,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526762,1782538246000,"fUSD",-714.22647788,0.000372,30,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526763,1782538246000,"fUSD",-183.0994151,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526764,1782538246000,"fUSD",-98425.54965278,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526767,1782538246000,"fUSD",-1037.2,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526771,1782538246000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526772,1782538246000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526768,1782538246000,"fUSD",-524.43814182,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526765,1782538246000,"fUSD",-92270.30309368,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526766,1782538246000,"fUSD",-573.42,0.000372,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526770,1782538246000,"fUSD",-524.4381418,0.000372,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526758,1782538246000,"fUSD",-500.0,0.00037199,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526809,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526789,1782538246000,"fUSD",-925.54,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526805,1782538246000,"fUSD",-250.04,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526834,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526838,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526840,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526848,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526849,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526841,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526842,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526839,1782538246000,"fUSD",-661.33065149,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526846,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526844,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526847,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526845,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526861,1782538246000,"fUSD",-243.4002016,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526851,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526850,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526855,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526854,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526859,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526853,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526852,1782538246000,"fUSD",-604.32,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526857,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526858,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526856,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526860,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526862,1782538246000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526864,1782538246000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526811,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526832,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526835,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526843,1782538246000,"fUSD",-604.16,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526833,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526836,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526810,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526807,1782538246000,"fUSD",-500.0,0.00037215,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526800,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526808,1782538246000,"fUSD",-521.36271652,0.00037215,2,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526803,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526818,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526815,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526820,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526825,1782538246000,"fUSD",-562.66766551,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526816,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526863,1782538246000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526814,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526819,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526821,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526824,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526830,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526826,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526829,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526828,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526827,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526831,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526822,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526837,1782538246000,"fUSD",-661.28,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526817,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526802,1782538246000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526823,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526813,1782538246000,"fUSD",-562.52,0.00037215,120,"2026-06-27T05:30:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526890,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526891,1782538247000,"fUSD",-1820.86991608,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526888,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526886,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526876,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526884,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526881,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526885,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526882,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526880,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526878,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526883,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526887,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526865,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526877,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526875,1782538247000,"fUSD",-1919.94948661,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526874,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526872,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526871,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526870,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526868,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526869,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526867,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526873,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526866,1782538247000,"fUSD",-1919.93,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526889,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526879,1782538247000,"fUSD",-1820.74,0.00037215,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526892,1782538247000,"fUSD",-524.71227394,0.00037215,60,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526904,1782538247000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526895,1782538247000,"fUSD",-2726.10776756,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526893,1782538247000,"fUSD",-65203.29187668,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526919,1782538247000,"fUSD",-157.44,0.00035803,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526918,1782538247000,"fUSD",-513.68419468,0.00035615,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526914,1782538247000,"fUSD",-252.19471911,0.0003488,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526912,1782538247000,"fUSD",-500.0,0.00034879,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526921,1782538247000,"fUSD",-131320.04703265,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526915,1782538247000,"fUSD",-157.44,0.00035424,2,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526913,1782538247000,"fUSD",-151.0,0.0003488,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526920,1782538247000,"fUSD",-157.44,0.00036182,30,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526917,1782538247000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526916,1782538247000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526911,1782538247000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526910,1782538247000,"fUSD",-627.57493983,0.00034734,2,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526922,1782538247000,"fUSD",-204781.79268793,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526909,1782538247000,"fUSD",-199.40771084,0.00034,2,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526894,1782538247000,"fUSD",-151.0,0.00034828,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526896,1782538247000,"fUSD",-256.41677732,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526906,1782538247000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526899,1782538247000,"fUSD",-137670.4609792,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526901,1782538247000,"fUSD",-10985.18591629,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526900,1782538247000,"fUSD",-70899.32315044,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526897,1782538247000,"fUSD",-1219.4810845,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526898,1782538247000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526905,1782538247000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526907,1782538247000,"fUSD",-151.0,0.00032878,7,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526908,1782538247000,"fUSD",-500.0,0.00033568,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526903,1782538247000,"fUSD",-177.12,0.00024658,2,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526902,1782538247000,"fUSD",-733.3777153,0.00037215,120,"2026-06-27T05:30:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526929,1782538248000,"fUSD",-300.89532763,0.00035445,10,"2026-06-27T05:30:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526928,1782538248000,"fUSD",-3501.85717142,0.00035445,10,"2026-06-27T05:30:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526926,1782538248000,"fUSD",-2824.04573061,0.00035445,10,"2026-06-27T05:30:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526927,1782538248000,"fUSD",-642.10071989,0.00035445,10,"2026-06-27T05:30:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526925,1782538248000,"fUSD",-154.86,0.00035426,30,"2026-06-27T05:30:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526924,1782538248000,"fUSD",-156.85,0.00035425,30,"2026-06-27T05:30:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526923,1782538248000,"fUSD",-175.62,0.00035424,30,"2026-06-27T05:30:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526930,1782538253000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:30:53.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526932,1782538253000,"fUSD",639.65964918,0.00037302,120,"2026-06-27T05:30:53.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526931,1782538253000,"fUSD",500.0,0.00037302,120,"2026-06-27T05:30:53.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526933,1782538324000,"fUSD",3067.776863,0.00037302,120,"2026-06-27T05:32:04.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526939,1782538510000,"fUSD",-226.169,0.00014405,2,"2026-06-27T05:35:10.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526938,1782538510000,"fUSD",-1983.768,0.00014405,2,"2026-06-27T05:35:10.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526935,1782538510000,"fUSD",-253.636447,0.00013976,2,"2026-06-27T05:35:10.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526937,1782538510000,"fUSD",-314.48,0.00014331,2,"2026-06-27T05:35:10.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526934,1782538510000,"fUSD",-314.48,0.00013964,2,"2026-06-27T05:35:10.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526936,1782538510000,"fUSD",-314.48,0.00014056,2,"2026-06-27T05:35:10.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526947,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526946,1782538521000,"fUSD",-584.2282987,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526945,1782538521000,"fUSD",-442.99660936,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526944,1782538521000,"fUSD",-300.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526940,1782538521000,"fUSD",-6239.19643893,0.00014599,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526942,1782538521000,"fUSD",-194.85915141,0.00014691,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526941,1782538521000,"fUSD",-153.44718913,0.00014599,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526949,1782538521000,"fUSD",-251.37455751,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526943,1782538521000,"fUSD",-485.70253468,0.00014691,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526952,1782538521000,"fUSD",-150.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526948,1782538521000,"fUSD",-416.36891267,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526953,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526959,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526960,1782538521000,"fUSD",-1500000.0,0.00014699,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526958,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526956,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526951,1782538521000,"fUSD",-530.6380032,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526955,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526954,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526950,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526961,1782538521000,"fUSD",-916544.17485741,0.00014699,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526957,1782538521000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:35:21.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526969,1782538717000,"fUSD",-3830.29748165,0.00014499,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526968,1782538717000,"fUSD",-164.70251835,0.00014499,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526967,1782538717000,"fUSD",-151.0,0.00014499,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526966,1782538717000,"fUSD",-151.0,0.00014499,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526965,1782538717000,"fUSD",-151.0,0.00014499,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526963,1782538717000,"fUSD",-151.0,0.00014499,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526964,1782538717000,"fUSD",-151.0,0.00014499,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526962,1782538717000,"fUSD",-250.0,0.00014,2,"2026-06-27T05:38:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526970,1782538718000,"fUSD",-3370.9437713,0.00014499,2,"2026-06-27T05:38:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526971,1782538718000,"fUSD",-649.86457905,0.00014499,2,"2026-06-27T05:38:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526974,1782538718000,"fUSD",-175.96219026,0.00014598,2,"2026-06-27T05:38:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526973,1782538718000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526975,1782538718000,"fUSD",-130.61957615,0.00014598,2,"2026-06-27T05:38:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526972,1782538718000,"fUSD",-172.60988324,0.00014598,2,"2026-06-27T05:38:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526983,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526977,1782538719000,"fUSD",-628.45416302,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526976,1782538719000,"fUSD",-369.38042385,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526978,1782538719000,"fUSD",-453.03151502,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526979,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526980,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526982,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526985,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526981,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526986,1782538719000,"fUSD",-49.13389811,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526987,1782538719000,"fUSD",6511.00152377,0.00012,16,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526988,1782538719000,"fUSD",-450.86610189,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526989,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526990,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526991,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526992,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526993,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526984,1782538719000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526994,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526996,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526995,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526998,1782538720000,"fUSD",-49.13389811,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526999,1782538720000,"fUSD",-450.86610189,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426526997,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527000,1782538720000,"fUSD",-414.3511376,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527003,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527002,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527005,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527004,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527006,1782538720000,"fUSD",-1634.78276051,0.00014599,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527001,1782538720000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:38:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527008,1782538721000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527007,1782538721000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527009,1782538722000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527011,1782538722000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527010,1782538722000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527013,1782538723000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527012,1782538723000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527016,1782538724000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527015,1782538724000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527014,1782538724000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527017,1782538725000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527018,1782538725000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527019,1782538725000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527022,1782538726000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527021,1782538726000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527020,1782538726000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527024,1782538727000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527023,1782538727000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527027,1782538728000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527026,1782538728000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527025,1782538728000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527029,1782538729000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:49.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527028,1782538729000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:49.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527032,1782538730000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527031,1782538730000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527030,1782538730000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527033,1782538731000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527035,1782538732000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:52.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527034,1782538732000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:52.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527036,1782538733000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:53.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527037,1782538733000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:53.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527038,1782538734000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:54.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527039,1782538734000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:54.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527040,1782538735000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:55.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527042,1782538736000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:56.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527041,1782538736000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:56.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527043,1782538737000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:57.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527046,1782538738000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:58.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527045,1782538738000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:58.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527044,1782538738000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:58.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527047,1782538739000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:38:59.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527048,1782538740000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:00.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527049,1782538741000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:01.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527050,1782538742000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:02.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527051,1782538743000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:03.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527052,1782538744000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:04.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527053,1782538745000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:05.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527054,1782538746000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:06.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527055,1782538747000,"fUSD",-5000.0,0.00014599,2,"2026-06-27T05:39:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527056,1782538754000,"fUSD",-2050.0,0.00014599,2,"2026-06-27T05:39:14.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527058,1782539058000,"fUSD",500.0,0.00037308,120,"2026-06-27T05:44:18.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527057,1782539058000,"fUSD",500.0,0.00037308,120,"2026-06-27T05:44:18.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527061,1782539059000,"fUSD",500.0,0.00037308,120,"2026-06-27T05:44:19.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527060,1782539059000,"fUSD",500.0,0.00037308,120,"2026-06-27T05:44:19.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527059,1782539059000,"fUSD",500.0,0.00037308,120,"2026-06-27T05:44:19.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527062,1782539060000,"fUSD",506.70869739,0.00037308,120,"2026-06-27T05:44:20.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527063,1782539158000,"fUSD",353.18547844,0.00037308,120,"2026-06-27T05:45:58.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527064,1782539167000,"fUSD",-317.61,0.00012462,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527065,1782539167000,"fUSD",-150.0,0.00013118,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527067,1782539167000,"fUSD",-150.0,0.00013118,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527069,1782539167000,"fUSD",-150.0,0.00013118,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527068,1782539167000,"fUSD",-150.0,0.00013118,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527066,1782539167000,"fUSD",-150.0,0.00013118,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527071,1782539167000,"fUSD",-490.53,0.0001332,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527073,1782539167000,"fUSD",-150.0,0.00013409,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527072,1782539167000,"fUSD",-150.0,0.00013409,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527074,1782539167000,"fUSD",-150.0,0.00013588,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527076,1782539167000,"fUSD",-150.0,0.00013701,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527075,1782539167000,"fUSD",-228.53,0.00013688,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527077,1782539167000,"fUSD",-150.0,0.00013701,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527078,1782539167000,"fUSD",-317.61,0.00013774,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527070,1782539167000,"fUSD",-297.0,0.00013264,2,"2026-06-27T05:46:07.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527079,1782539168000,"fUSD",-161.4,0.00013791,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527082,1782539168000,"fUSD",-210.93,0.00013861,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527081,1782539168000,"fUSD",-150.0,0.00013847,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527080,1782539168000,"fUSD",-2455.866902,0.00013799,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527083,1782539168000,"fUSD",-320.73,0.00013869,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527084,1782539168000,"fUSD",-250.0,0.00013879,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527086,1782539168000,"fUSD",-200.0,0.00013895,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527087,1782539168000,"fUSD",-320.73,0.0001391,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527088,1782539168000,"fUSD",-261.22672262,0.00013987,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527089,1782539168000,"fUSD",-151.30404061,0.00013987,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527090,1782539168000,"fUSD",-150.0,0.00013992,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527091,1782539168000,"fUSD",-150.0,0.00013992,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527085,1782539168000,"fUSD",-500.0,0.00013879,2,"2026-06-27T05:46:08.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527092,1782539170000,"fUSD",250.0,0.00013708,2,"2026-06-27T05:46:10.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527094,1782539176000,"fUSD",-168.85,0.00014099,2,"2026-06-27T05:46:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527095,1782539176000,"fUSD",-320.73,0.00014234,2,"2026-06-27T05:46:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527093,1782539176000,"fUSD",-320.73,0.00014031,2,"2026-06-27T05:46:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527098,1782539176000,"fUSD",-150.0,0.00014498,2,"2026-06-27T05:46:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527097,1782539176000,"fUSD",-150.0,0.00014284,2,"2026-06-27T05:46:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527099,1782539176000,"fUSD",-56.22233477,0.00014499,2,"2026-06-27T05:46:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527096,1782539176000,"fUSD",-150.0,0.00014284,2,"2026-06-27T05:46:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527100,1782539236000,"fUSD",-1145.0,0.00013929,2,"2026-06-27T05:47:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527115,1782539431000,"fUSD",-84.64047375,0.00013246,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527121,1782539431000,"fUSD",-1000.0,0.00013406,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527118,1782539431000,"fUSD",-320.83,0.00013297,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527120,1782539431000,"fUSD",-141.75796792,0.00013371,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527116,1782539431000,"fUSD",-364.04952625,0.00013246,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527119,1782539431000,"fUSD",-179.07203208,0.00013371,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527117,1782539431000,"fUSD",-2598.69,0.0001329,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527114,1782539431000,"fUSD",-320.83,0.0001324,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527107,1782539431000,"fUSD",-166.66,0.00012937,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527111,1782539431000,"fUSD",-320.83,0.00013199,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527109,1782539431000,"fUSD",-320.83,0.00013174,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527112,1782539431000,"fUSD",-142.99699177,0.00013221,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527110,1782539431000,"fUSD",-166.66,0.00013198,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527108,1782539431000,"fUSD",-320.83,0.00013166,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527106,1782539431000,"fUSD",-166.66,0.00012675,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527123,1782539431000,"fUSD",-320.83,0.00013461,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527105,1782539431000,"fUSD",-166.66,0.00012414,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527113,1782539431000,"fUSD",-148.93300823,0.00013221,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527122,1782539431000,"fUSD",-166.66,0.00013459,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527130,1782539431000,"fUSD",-237.62071757,0.00013759,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527131,1782539431000,"fUSD",-5000.0,0.00013761,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527157,1782539431000,"fUSD",-3339.5418447,0.0001448,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527140,1782539431000,"fUSD",-150.0,0.00013996,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527137,1782539431000,"fUSD",-320.83,0.00013986,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527141,1782539431000,"fUSD",-150.0,0.00014135,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527154,1782539431000,"fUSD",-7884.08755561,0.00014398,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527126,1782539431000,"fUSD",-320.83,0.00013691,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527148,1782539431000,"fUSD",-320.83,0.00014347,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527150,1782539431000,"fUSD",-14554.4463,0.00014398,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527146,1782539431000,"fUSD",-500.0,0.00014212,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527152,1782539431000,"fUSD",-1064.11036417,0.00014398,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527134,1782539431000,"fUSD",-513.03,0.00013929,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527132,1782539431000,"fUSD",-320.83,0.0001383,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527125,1782539431000,"fUSD",-320.83,0.00013568,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527124,1782539431000,"fUSD",-682.54734299,0.000135,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527129,1782539431000,"fUSD",-166.66,0.00013721,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527127,1782539431000,"fUSD",-164.0,0.000137,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527128,1782539431000,"fUSD",-2259.78,0.000137,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527144,1782539431000,"fUSD",-320.83,0.00014158,2,"2026-06-27T05:50:31.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527159,1782539432000,"fUSD",-500.0,0.00014483,2,"2026-06-27T05:50:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527163,1782539432000,"fUSD",-248.0,0.00014498,2,"2026-06-27T05:50:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527162,1782539432000,"fUSD",-150.0,0.00014495,2,"2026-06-27T05:50:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527165,1782539432000,"fUSD",-1254.41808677,0.00014498,2,"2026-06-27T05:50:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527161,1782539432000,"fUSD",-2858.4968079,0.00014495,2,"2026-06-27T05:50:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527164,1782539432000,"fUSD",-114516.72899467,0.00014498,2,"2026-06-27T05:50:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527160,1782539432000,"fUSD",-303.36390796,0.00014483,2,"2026-06-27T05:50:32.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527197,1782539437000,"fUSD",-204.69078989,0.00014497,2,"2026-06-27T05:50:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527203,1782539437000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527198,1782539437000,"fUSD",-241.41730519,0.00014497,2,"2026-06-27T05:50:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527201,1782539437000,"fUSD",-511.72409969,0.00014497,2,"2026-06-27T05:50:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527202,1782539437000,"fUSD",-555.37648914,0.00014497,2,"2026-06-27T05:50:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527200,1782539437000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527199,1782539437000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:37.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527296,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527236,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527242,1782539438000,"fUSD",-203.74276008,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527249,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527240,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527247,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527251,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527254,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527300,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527256,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527269,1782539438000,"fUSD",-8945.95349619,0.00014499,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527271,1782539438000,"fUSD",-1106.1259938,0.00014499,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527277,1782539438000,"fUSD",-320.83,0.00014552,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527260,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527273,1782539438000,"fUSD",-165.92122324,0.00014499,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527275,1782539438000,"fUSD",-320.73,0.00014518,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527264,1782539438000,"fUSD",-150.0,0.00014498,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527262,1782539438000,"fUSD",-954597.62851856,0.00014498,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527279,1782539438000,"fUSD",-150.0,0.00014575,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527280,1782539438000,"fUSD",-150.0,0.00014575,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527266,1782539438000,"fUSD",-166.0,0.00014498,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527267,1782539438000,"fUSD",-3192.2912,0.00014499,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527282,1782539438000,"fUSD",-150.0,0.00014575,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527284,1782539438000,"fUSD",-150.0,0.00014575,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527286,1782539438000,"fUSD",-173.03810331,0.00014588,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527288,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527290,1782539438000,"fUSD",-1178.00238394,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527294,1782539438000,"fUSD",-5826.41327979,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527292,1782539438000,"fUSD",-1155.58666498,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527238,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527258,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527243,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527233,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527205,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527204,1782539438000,"fUSD",-626.57399898,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527206,1782539438000,"fUSD",-501.98147291,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527208,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527207,1782539438000,"fUSD",-279.82561576,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527209,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527218,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527213,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527210,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527211,1782539438000,"fUSD",-549.87219813,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527216,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527217,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527212,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527215,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527252,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527214,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527230,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527231,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527222,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527226,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527225,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527228,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527219,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527223,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527227,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527221,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527224,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527229,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527245,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527235,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527220,1782539438000,"fUSD",-500.0,0.00014497,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527304,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527342,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527305,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527383,1782539438000,"fUSD",-151.0,0.00014599,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527372,1782539438000,"fUSD",-626.15,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527381,1782539438000,"fUSD",-1251315.21723949,0.00014599,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527366,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527376,1782539438000,"fUSD",-626.15,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527370,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527368,1782539438000,"fUSD",-626.15,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527385,1782539438000,"fUSD",-150.0,0.00014599,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527387,1782539438000,"fUSD",-25540.8172862,0.00014599,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527391,1782539438000,"fUSD",-239.81642095,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527399,1782539438000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527389,1782539438000,"fUSD",-3231.1600096,0.00014599,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527401,1782539438000,"fUSD",-500.0,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527397,1782539438000,"fUSD",-300.0,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527377,1782539438000,"fUSD",-626.15,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527393,1782539438000,"fUSD",-151.0,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527406,1782539438000,"fUSD",-816.49,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527395,1782539438000,"fUSD",-300.0,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527408,1782539438000,"fUSD",-816.49,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527405,1782539438000,"fUSD",-656.57,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527410,1782539438000,"fUSD",-626.15,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527415,1782539438000,"fUSD",-200.0,0.00014699,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527425,1782539438000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527427,1782539438000,"fUSD",-325.62330576,0.00014798,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527419,1782539438000,"fUSD",-314.48,0.00014791,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527429,1782539438000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527421,1782539438000,"fUSD",-656.57,0.00014797,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527423,1782539438000,"fUSD",-505.40601264,0.00014798,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527417,1782539438000,"fUSD",-2600.0,0.000147,5,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527302,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527403,1782539438000,"fUSD",-656.57,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527379,1782539438000,"fUSD",-626.15,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527413,1782539438000,"fUSD",-626.15,0.00014698,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527364,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527374,1782539438000,"fUSD",-626.15,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527298,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527308,1782539438000,"fUSD",-152.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527307,1782539438000,"fUSD",-152.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527310,1782539438000,"fUSD",-248.4178774,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527319,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527312,1782539438000,"fUSD",-232.818,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527317,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527313,1782539438000,"fUSD",-2187.805,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527331,1782539438000,"fUSD",-656.57,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527334,1782539438000,"fUSD",-656.57,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527323,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527332,1782539438000,"fUSD",-656.57,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527329,1782539438000,"fUSD",-656.57,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527325,1782539438000,"fUSD",-163.83,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527315,1782539438000,"fUSD",-424.12596773,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527327,1782539438000,"fUSD",-656.57,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527321,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527360,1782539438000,"fUSD",-816.49,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527362,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527344,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527350,1782539438000,"fUSD",-816.49,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527338,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527358,1782539438000,"fUSD",-816.49,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527340,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527346,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527352,1782539438000,"fUSD",-816.49,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527356,1782539438000,"fUSD",-816.49,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527348,1782539438000,"fUSD",-169.10387934,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527354,1782539438000,"fUSD",-816.49,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527336,1782539438000,"fUSD",-500.0,0.00014598,2,"2026-06-27T05:50:38.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527490,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527514,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527504,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527501,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527499,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527496,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527502,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527485,1782539439000,"fUSD",-501.45512008,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527500,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527492,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527498,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527503,1782539439000,"fUSD",-629.42950447,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527508,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527507,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527512,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527509,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527513,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527511,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527510,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527523,1782539439000,"fUSD",-511.66,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527519,1782539439000,"fUSD",-584.26,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527524,1782539439000,"fUSD",-511.66,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527489,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527518,1782539439000,"fUSD",-584.26,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527506,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527494,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527459,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527477,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527517,1782539439000,"fUSD",-584.26,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527431,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527433,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527437,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527435,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527441,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527449,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527447,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527439,1782539439000,"fUSD",-231.84853459,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527443,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527445,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527487,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527451,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527461,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527465,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527473,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527463,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527471,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527467,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527469,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527484,1782539439000,"fUSD",-526.06294901,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527481,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527475,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527479,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527457,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527520,1782539439000,"fUSD",-584.26,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527505,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527526,1782539439000,"fUSD",-511.66,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527550,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527564,1782539439000,"fUSD",-420.24723314,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527553,1782539439000,"fUSD",-516.08,0.000148,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527554,1782539439000,"fUSD",-5200.0,0.000148,5,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527557,1782539439000,"fUSD",-500.0,0.00014872,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527556,1782539439000,"fUSD",-533.62668365,0.00014853,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527555,1782539439000,"fUSD",-200.0,0.00014846,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527558,1782539439000,"fUSD",-320.73,0.00014883,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527562,1782539439000,"fUSD",-200.0,0.00014994,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527560,1782539439000,"fUSD",-448.69,0.00014902,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527561,1782539439000,"fUSD",-239.6,0.00014985,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527559,1782539439000,"fUSD",-7800.0,0.000149,5,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527565,1782539439000,"fUSD",-280.16482209,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527566,1782539439000,"fUSD",-300.0,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527576,1782539439000,"fUSD",-5631.31631505,0.00015022,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527567,1782539439000,"fUSD",-200.0,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527570,1782539439000,"fUSD",-300.0,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527569,1782539439000,"fUSD",-200.0,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527573,1782539439000,"fUSD",-240.65928838,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527572,1782539439000,"fUSD",-360.98893256,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527571,1782539439000,"fUSD",-200.0,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527575,1782539439000,"fUSD",-66876.83682732,0.00015022,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527568,1782539439000,"fUSD",-300.0,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527574,1782539439000,"fUSD",-300.0,0.00015021,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527515,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527549,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527548,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527563,1782539439000,"fUSD",-200.0,0.00015,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527551,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527527,1782539439000,"fUSD",-511.66,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527547,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527521,1782539439000,"fUSD",-584.26,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527525,1782539439000,"fUSD",-511.66,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527529,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527539,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527577,1782539439000,"fUSD",-568.13833919,0.00015022,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527540,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527528,1782539439000,"fUSD",-511.66,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527534,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527532,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527530,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527531,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527522,1782539439000,"fUSD",-584.26,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527538,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527536,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527545,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527552,1782539439000,"fUSD",-248.16631107,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527546,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527543,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527542,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527533,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527537,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527535,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527541,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527544,1782539439000,"fUSD",-500.0,0.00014798,2,"2026-06-27T05:50:39.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527598,1782539440000,"fUSD",-182.2,0.00016789,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527586,1782539440000,"fUSD",-302.62956109,0.00015322,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527599,1782539440000,"fUSD",-345.0,0.00016847,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527597,1782539440000,"fUSD",-173.39,0.00016789,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527593,1782539440000,"fUSD",-338.63341566,0.00015694,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527596,1782539440000,"fUSD",-448.69,0.00016558,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527595,1782539440000,"fUSD",-200.0,0.00016518,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527592,1782539440000,"fUSD",-255.0,0.00015629,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527594,1782539440000,"fUSD",-168.85,0.00016426,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527591,1782539440000,"fUSD",-500.0,0.0001542,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527584,1782539440000,"fUSD",-216.51184279,0.00015278,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527585,1782539440000,"fUSD",-200.0,0.00015296,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527588,1782539440000,"fUSD",-250.0,0.00015322,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527590,1782539440000,"fUSD",-228.53,0.00015399,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527587,1782539440000,"fUSD",-200.44764682,0.00015322,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527579,1782539440000,"fUSD",-300.0,0.00015022,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527581,1782539440000,"fUSD",-200.0,0.00015144,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527582,1782539440000,"fUSD",-500.0,0.00015146,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527583,1782539440000,"fUSD",-168.85,0.00015262,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527580,1782539440000,"fUSD",-200.0,0.00015022,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527578,1782539440000,"fUSD",-27005.44637384,0.00015022,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527604,1782539440000,"fUSD",-626.15,0.00017011,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527589,1782539440000,"fUSD",-500.0,0.00015322,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527606,1782539440000,"fUSD",-228.53,0.0001711,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527619,1782539440000,"fUSD",-516.08,0.000196,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527600,1782539440000,"fUSD",-516.08,0.000169,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527605,1782539440000,"fUSD",-8945.95349619,0.00017012,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527625,1782539440000,"fUSD",-200.47,0.00021273,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527627,1782539440000,"fUSD",-4176.7063136,0.00021918,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527626,1782539440000,"fUSD",-1009.99,0.00021273,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527620,1782539440000,"fUSD",-448.69,0.00019869,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527621,1782539440000,"fUSD",-165.9212232,0.00020155,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527614,1782539440000,"fUSD",-228.53,0.00018821,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527624,1782539440000,"fUSD",-648.55571441,0.00021134,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527615,1782539440000,"fUSD",-2259.78,0.00019181,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527611,1782539440000,"fUSD",-448.69,0.00018213,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527618,1782539440000,"fUSD",-168.78,0.00019572,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527623,1782539440000,"fUSD",-228.53,0.00020532,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527617,1782539440000,"fUSD",-8945.95349619,0.00019525,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527601,1782539440000,"fUSD",-8948.19791976,0.00016922,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527610,1782539440000,"fUSD",-249.54,0.0001793,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527602,1782539440000,"fUSD",-500.0,0.00017011,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527608,1782539440000,"fUSD",-150.0,0.00017706,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527607,1782539440000,"fUSD",-1879.78286024,0.00017504,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527609,1782539440000,"fUSD",-168.78,0.00017792,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527603,1782539440000,"fUSD",-816.49,0.00017011,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527612,1782539440000,"fUSD",-253.15987986,0.00018629,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527616,1782539440000,"fUSD",-8948.19791976,0.00019446,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527613,1782539440000,"fUSD",-168.78,0.00018682,2,"2026-06-27T05:50:40.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527646,1782539441000,"fUSD",-162.45,0.00024658,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527657,1782539441000,"fUSD",-999.99,0.00026591,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527648,1782539441000,"fUSD",-156.31,0.00024658,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527650,1782539441000,"fUSD",-1128.0,0.00024783,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527644,1782539441000,"fUSD",-8948.19791976,0.00024494,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527647,1782539441000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527653,1782539441000,"fUSD",-302.04,0.00025812,7,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527645,1782539441000,"fUSD",-8945.95349619,0.00024551,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527655,1782539441000,"fUSD",-4266.86,0.00026591,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527652,1782539441000,"fUSD",-165.9212232,0.00025811,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527654,1782539441000,"fUSD",-173.0,0.00026117,5,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527656,1782539441000,"fUSD",-9999.99,0.00026591,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527649,1782539441000,"fUSD",-167.98,0.00024658,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527642,1782539441000,"fUSD",-180.793004,0.00024208,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527630,1782539441000,"fUSD",-8948.19791976,0.0002197,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527636,1782539441000,"fUSD",-216.50370993,0.00023457,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527639,1782539441000,"fUSD",-516.08,0.000238,7,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527641,1782539441000,"fUSD",-650.55,0.00024174,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527638,1782539441000,"fUSD",-1480.22045047,0.000238,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527643,1782539441000,"fUSD",-151.95595905,0.00024208,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527640,1782539441000,"fUSD",-1480.22045047,0.000241,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527632,1782539441000,"fUSD",-262.39999999,0.000231,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527634,1782539441000,"fUSD",-1480.22045047,0.000231,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527635,1782539441000,"fUSD",-1480.22045047,0.000234,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527637,1782539441000,"fUSD",-1480.22045047,0.000236,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527631,1782539441000,"fUSD",-8945.95349619,0.00022038,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527633,1782539441000,"fUSD",-227.77390215,0.000231,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527629,1782539441000,"fUSD",-821.78999113,0.00021918,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527628,1782539441000,"fUSD",-1.50369527,0.00021918,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527651,1782539441000,"fUSD",-1106.12599378,0.00025807,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527659,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527686,1782539441000,"fUSD",-4999.99,0.00027397,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527658,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527660,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527690,1782539441000,"fUSD",-174.63629856,0.00027397,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527687,1782539441000,"fUSD",-9999.99,0.00027397,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527689,1782539441000,"fUSD",-299.99,0.00027397,12,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527688,1782539441000,"fUSD",-150.99,0.00027397,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527682,1782539441000,"fUSD",-8945.95349619,0.00027063,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527681,1782539441000,"fUSD",-656.57,0.00027063,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527680,1782539441000,"fUSD",-8948.19791976,0.00027019,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527685,1782539441000,"fUSD",-9999.99,0.00027397,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527683,1782539441000,"fUSD",-1500.0,0.00027397,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527674,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527676,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527678,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527679,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527684,1782539441000,"fUSD",-12776.68,0.00027397,10,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527691,1782539441000,"fUSD",-160.0,0.000274,10,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527675,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527677,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527667,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527668,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527672,1782539441000,"fUSD",-511.66,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527664,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527670,1782539441000,"fUSD",-584.26,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527669,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527662,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527663,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527666,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527665,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527661,1782539441000,"fUSD",-500.0,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527673,1782539441000,"fUSD",-511.66,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527671,1782539441000,"fUSD",-584.26,0.00026606,2,"2026-06-27T05:50:41.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527737,1782539442000,"fUSD",-500.0,0.00030136,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527729,1782539442000,"fUSD",-151.0,0.0003,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527732,1782539442000,"fUSD",-668.09292832,0.00030129,28,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527723,1782539442000,"fUSD",-12499.98,0.0003,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527726,1782539442000,"fUSD",-12500.0,0.0003,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527730,1782539442000,"fUSD",-288.72,0.00030039,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527728,1782539442000,"fUSD",-152.152611,0.0003,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527727,1782539442000,"fUSD",-22500.0,0.0003,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527731,1782539442000,"fUSD",-446.60403606,0.00030129,28,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527733,1782539442000,"fUSD",-903.9492,0.00030129,28,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527739,1782539442000,"fUSD",-500.0,0.00030136,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527736,1782539442000,"fUSD",-500.0,0.00030136,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527725,1782539442000,"fUSD",-7054.43,0.0003,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527735,1782539442000,"fUSD",-500.0,0.00030136,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527738,1782539442000,"fUSD",-500.0,0.00030136,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527743,1782539442000,"fUSD",-22331.2541956,0.00030193,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527746,1782539442000,"fUSD",-163.0,0.00030654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527742,1782539442000,"fUSD",-200.57044647,0.00030137,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527740,1782539442000,"fUSD",-500.0,0.00030136,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527745,1782539442000,"fUSD",-169.0,0.00030654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527741,1782539442000,"fUSD",-305.86724768,0.00030136,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527749,1782539442000,"fUSD",-24769.23372481,0.000307,8,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527747,1782539442000,"fUSD",-156.0,0.00030654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527753,1782539442000,"fUSD",-500.0,0.00031437,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527757,1782539442000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527765,1782539442000,"fUSD",-160.9239373,0.00031538,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527764,1782539442000,"fUSD",-626.15,0.00031536,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527734,1782539442000,"fUSD",-218.64851979,0.00030136,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527751,1782539442000,"fUSD",-1000.0,0.00031,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527724,1782539442000,"fUSD",-14598.11,0.0003,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527706,1782539442000,"fUSD",-500.0,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527711,1782539442000,"fUSD",-500.0,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527696,1782539442000,"fUSD",-302.04,0.00027728,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527694,1782539442000,"fUSD",-637.38,0.000276,14,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527692,1782539442000,"fUSD",-216.51184279,0.000274,10,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527693,1782539442000,"fUSD",-500.0,0.000275,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527695,1782539442000,"fUSD",-499.25980348,0.00027621,14,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527698,1782539442000,"fUSD",-162.45,0.0002831,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527709,1782539442000,"fUSD",-500.0,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527708,1782539442000,"fUSD",-513.72,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527697,1782539442000,"fUSD",-162.703798,0.000279,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527699,1782539442000,"fUSD",-161.0,0.00028654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527700,1782539442000,"fUSD",-166.0,0.00028654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527702,1782539442000,"fUSD",-161.78085818,0.00028654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527705,1782539442000,"fUSD",-500.0,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527703,1782539442000,"fUSD",-153.0,0.00028654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527701,1782539442000,"fUSD",-163.0,0.00028654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527704,1782539442000,"fUSD",-500.0,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527755,1782539442000,"fUSD",-228.727206,0.00031507,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527707,1782539442000,"fUSD",-500.0,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527710,1782539442000,"fUSD",-500.0,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527714,1782539442000,"fUSD",-720.9692504,0.00029343,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527715,1782539442000,"fUSD",-8948.19791976,0.00029543,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527712,1782539442000,"fUSD",-179.07,0.00029,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527718,1782539442000,"fUSD",-161.0,0.00029654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527717,1782539442000,"fUSD",-302.04,0.00029644,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527713,1782539442000,"fUSD",-5698.9266513,0.00029343,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527716,1782539442000,"fUSD",-8945.95349619,0.00029576,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527721,1782539442000,"fUSD",-300.0,0.00029999,10,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527719,1782539442000,"fUSD",-163.0,0.00029654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527722,1782539442000,"fUSD",-2499.98,0.0003,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527720,1782539442000,"fUSD",-153.0,0.00029654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527756,1782539442000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527744,1782539442000,"fUSD",-152.0,0.00030541,3,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527752,1782539442000,"fUSD",-2000.0,0.00031,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527804,1782539442000,"fUSD",-4982.7763249,0.00033578,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527797,1782539442000,"fUSD",-500.0,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527795,1782539442000,"fUSD",-500.0,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527793,1782539442000,"fUSD",-500.0,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527801,1782539442000,"fUSD",-151.0,0.00033568,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527796,1782539442000,"fUSD",-500.0,0.00033568,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527802,1782539442000,"fUSD",-500.0,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527800,1782539442000,"fUSD",-509.37574809,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527798,1782539442000,"fUSD",-584.26,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527792,1782539442000,"fUSD",-500.0,0.00033568,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527803,1782539442000,"fUSD",-500.0,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527799,1782539442000,"fUSD",-511.66,0.00033568,14,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527806,1782539442000,"fUSD",-388.98550907,0.00033585,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527805,1782539442000,"fUSD",-4698.0,0.00033579,10,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527817,1782539442000,"fUSD",-8948.19791976,0.00034591,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527807,1782539442000,"fUSD",-157.47,0.000339,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527809,1782539442000,"fUSD",-644.53,0.00034,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527808,1782539442000,"fUSD",-482.58,0.00033998,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527813,1782539442000,"fUSD",-182.188738,0.00034302,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527811,1782539442000,"fUSD",-200.0,0.00034078,10,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527812,1782539442000,"fUSD",-520.0,0.00034099,5,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527810,1782539442000,"fUSD",-2030.0,0.00034019,20,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527815,1782539442000,"fUSD",-1500.0,0.000344,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527814,1782539442000,"fUSD",-507.0,0.00034308,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527819,1782539442000,"fUSD",-4057.10182715,0.00034609,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527818,1782539442000,"fUSD",-8945.95349619,0.00034602,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527821,1782539442000,"fUSD",-500.0,0.00034879,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527820,1782539442000,"fUSD",-500.0,0.00034879,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527763,1782539442000,"fUSD",-816.49,0.00031536,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527794,1782539442000,"fUSD",-500.0,0.00033568,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527791,1782539442000,"fUSD",-302.04,0.00033476,14,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527816,1782539442000,"fUSD",-516.08,0.000344,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527784,1782539442000,"fUSD",-1271.6024163,0.00032633,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527786,1782539442000,"fUSD",-2030.0,0.00032967,20,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527761,1782539442000,"fUSD",-200.59593501,0.00031507,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527754,1782539442000,"fUSD",-165.9212232,0.00031466,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527758,1782539442000,"fUSD",-151.0,0.00031507,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527760,1782539442000,"fUSD",-200.59593501,0.00031507,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527762,1782539442000,"fUSD",-500.0,0.00031536,120,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527773,1782539442000,"fUSD",-216.51184279,0.00032,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527768,1782539442000,"fUSD",-656.57,0.00031913,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527766,1782539442000,"fUSD",-302.04,0.0003156,14,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527770,1782539442000,"fUSD",-162.45,0.00031963,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527772,1782539442000,"fUSD",-3000.0,0.00032,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527775,1782539442000,"fUSD",-151.0,0.00032089,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527767,1782539442000,"fUSD",-165.0,0.00031654,30,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527774,1782539442000,"fUSD",-8948.19791976,0.00032067,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527776,1782539442000,"fUSD",-151.0,0.00032089,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527759,1782539442000,"fUSD",-197.830008,0.00031507,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527781,1782539442000,"fUSD",-5496.0,0.000323,3,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527769,1782539442000,"fUSD",-2030.0,0.00031914,20,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527789,1782539442000,"fUSD",-152.0,0.00033138,4,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527778,1782539442000,"fUSD",-200.47,0.00032232,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527788,1782539442000,"fUSD",-5554.43514228,0.0003303,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527790,1782539442000,"fUSD",-5527.0,0.000332,5,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527780,1782539442000,"fUSD",-650.55,0.00032232,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527777,1782539442000,"fUSD",-8945.95349619,0.00032089,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527779,1782539442000,"fUSD",-1009.99,0.00032232,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527771,1782539442000,"fUSD",-2000.0,0.00032,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527783,1782539442000,"fUSD",-166.2659981,0.00032367,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527782,1782539442000,"fUSD",-516.08,0.000323,7,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527785,1782539442000,"fUSD",-160.8699843,0.00032633,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527787,1782539442000,"fUSD",-88312.57067833,0.00033,2,"2026-06-27T05:50:42.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527867,1782539443000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527863,1782539443000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527857,1782539443000,"fUSD",-173.0,0.00035437,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527869,1782539443000,"fUSD",-511.66,0.00035454,14,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527866,1782539443000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527860,1782539443000,"fUSD",-170.0,0.00035444,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527855,1782539443000,"fUSD",-223.97,0.0003543,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527870,1782539443000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527859,1782539443000,"fUSD",-150.06702708,0.00035442,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527858,1782539443000,"fUSD",-189.37,0.00035442,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527854,1782539443000,"fUSD",-208.41,0.0003543,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527851,1782539443000,"fUSD",-160.08,0.00035427,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527864,1782539443000,"fUSD",-535.7374899,0.00035454,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527871,1782539443000,"fUSD",-500.0,0.00035454,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527861,1782539443000,"fUSD",-300.0,0.00035454,10,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527883,1782539443000,"fUSD",-507.27036575,0.00035571,60,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527865,1782539443000,"fUSD",-500.0,0.00035454,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527868,1782539443000,"fUSD",-584.26,0.00035454,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527877,1782539443000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527875,1782539443000,"fUSD",-100000.0,0.00035455,60,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527872,1782539443000,"fUSD",-656.57,0.00035454,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527882,1782539443000,"fUSD",-166.47,0.0003557,80,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527873,1782539443000,"fUSD",-816.49,0.00035454,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527880,1782539443000,"fUSD",-500.0,0.00035499,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527874,1782539443000,"fUSD",-626.15,0.00035454,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527876,1782539443000,"fUSD",-100000.0,0.00035455,90,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527879,1782539443000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527884,1782539443000,"fUSD",-2000.0,0.000356,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527881,1782539443000,"fUSD",-150.0,0.0003555,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527862,1782539443000,"fUSD",-500.0,0.00035454,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527856,1782539443000,"fUSD",-175.62,0.0003543,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527878,1782539443000,"fUSD",-151.0,0.00035455,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527853,1782539443000,"fUSD",-175.63,0.00035429,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527830,1782539443000,"fUSD",-207.4079168,0.000349,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527831,1782539443000,"fUSD",-167.00110126,0.000349,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527828,1782539443000,"fUSD",-500.0,0.00034879,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527824,1782539443000,"fUSD",-500.0,0.00034879,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527823,1782539443000,"fUSD",-500.0,0.00034879,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527822,1782539443000,"fUSD",-500.0,0.00034879,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527826,1782539443000,"fUSD",-511.66,0.00034879,14,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527829,1782539443000,"fUSD",-174.75054074,0.000349,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527827,1782539443000,"fUSD",-500.0,0.00034879,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527825,1782539443000,"fUSD",-584.26,0.00034879,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527833,1782539443000,"fUSD",-7048.0,0.00034922,10,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527843,1782539443000,"fUSD",-166.47,0.0003508,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527844,1782539443000,"fUSD",-182.02703039,0.000353,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527845,1782539443000,"fUSD",-182.02703037,0.000353,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527839,1782539443000,"fUSD",-1500.0,0.00035,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527834,1782539443000,"fUSD",-507.0,0.00034971,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527835,1782539443000,"fUSD",-500.0,0.00034999,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527840,1782539443000,"fUSD",-1500.0,0.00035,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527836,1782539443000,"fUSD",-500.0,0.00035,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527837,1782539443000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527841,1782539443000,"fUSD",-1512.1982,0.00035,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527832,1782539443000,"fUSD",-10400.0,0.000349,12,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527842,1782539443000,"fUSD",-2030.0,0.00035071,20,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527838,1782539443000,"fUSD",-200.59593501,0.00035,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527846,1782539443000,"fUSD",-185.94719772,0.000353,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527847,1782539443000,"fUSD",-185.9471977,0.000353,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527848,1782539443000,"fUSD",-185.9471977,0.000353,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527852,1782539443000,"fUSD",-160.69,0.00035427,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527849,1782539443000,"fUSD",-302.04,0.00035392,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527850,1782539443000,"fUSD",-154.86,0.00035427,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527901,1782539443000,"fUSD",-656.57,0.00035615,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527914,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527909,1782539443000,"fUSD",-151.0,0.00035616,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527933,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527937,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527940,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527950,1782539443000,"fUSD",-500.0,0.00035616,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527943,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527938,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527941,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527949,1782539443000,"fUSD",-162.45,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527942,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527948,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527947,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527944,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527945,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527946,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527962,1782539443000,"fUSD",-816.49,0.00035899,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527964,1782539443000,"fUSD",-516.08,0.000359,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527952,1782539443000,"fUSD",-380.79818981,0.00035616,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527963,1782539443000,"fUSD",-626.15,0.00035899,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527957,1782539443000,"fUSD",-152.0,0.00035735,5,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527961,1782539443000,"fUSD",-1656.75860448,0.00035761,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527951,1782539443000,"fUSD",-500.0,0.00035616,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527955,1782539443000,"fUSD",-521.09853153,0.00035677,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527954,1782539443000,"fUSD",-185.23,0.00035658,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527953,1782539443000,"fUSD",-507.0,0.00035633,3,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527959,1782539443000,"fUSD",-160.08,0.0003574,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527958,1782539443000,"fUSD",-151.0,0.00035739,30,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527960,1782539443000,"fUSD",-160.69,0.0003574,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527956,1782539443000,"fUSD",-154.86,0.00035695,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527911,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527931,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527935,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527965,1782539443000,"fUSD",-500.0,0.00035928,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527932,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527895,1782539443000,"fUSD",-511.66,0.00035615,14,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527903,1782539443000,"fUSD",-150.0,0.00035616,60,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527905,1782539443000,"fUSD",-151.0,0.00035616,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527885,1782539443000,"fUSD",-649.0,0.00035614,5,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527887,1782539443000,"fUSD",-300.0,0.00035615,10,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527891,1782539443000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527897,1782539443000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527893,1782539443000,"fUSD",-584.26,0.00035615,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527936,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527907,1782539443000,"fUSD",-182.407744,0.00035616,7,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527889,1782539443000,"fUSD",-500.0,0.00035615,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527916,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527924,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527917,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527915,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527899,1782539443000,"fUSD",-500.0,0.00035615,120,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527921,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527930,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527919,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527934,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527928,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527927,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527929,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527926,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527923,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527920,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527925,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527913,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527918,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527966,1782539443000,"fUSD",-154.86,0.00035964,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527922,1782539443000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T05:50:43.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528008,1782539444000,"fUSD",-2600.0,0.000365,13,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528014,1782539444000,"fUSD",-524.07,0.00036625,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528011,1782539444000,"fUSD",-150.0,0.00036562,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528007,1782539444000,"fUSD",-516.08,0.000365,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528009,1782539444000,"fUSD",-154.86,0.00036502,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528002,1782539444000,"fUSD",-2610.55672894,0.00036424,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528016,1782539444000,"fUSD",-154.86,0.00036681,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528005,1782539444000,"fUSD",-327.0,0.00036465,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528000,1782539444000,"fUSD",-25000.0,0.00036407,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527999,1782539444000,"fUSD",-2600.0,0.000364,13,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527998,1782539444000,"fUSD",-516.08,0.000364,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528015,1782539444000,"fUSD",-1656.75860448,0.00036666,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528004,1782539444000,"fUSD",-4608.55207839,0.00036426,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528027,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528006,1782539444000,"fUSD",-396.32,0.0003648,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528010,1782539444000,"fUSD",-166.47,0.0003654,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528017,1782539444000,"fUSD",-364.97608837,0.000367,9,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528013,1782539444000,"fUSD",-9397.0,0.00036601,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528019,1782539444000,"fUSD",-500.0,0.00036712,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528028,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528030,1782539444000,"fUSD",-560.35118456,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528024,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528026,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528029,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528022,1782539444000,"fUSD",-464.80793422,0.00036712,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528021,1782539444000,"fUSD",-500.0,0.00036712,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528025,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527994,1782539444000,"fUSD",-159.74,0.00036367,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528012,1782539444000,"fUSD",-2600.0,0.000366,13,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527997,1782539444000,"fUSD",-25000.0,0.00036399,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527992,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527996,1782539444000,"fUSD",-160.69,0.00036367,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528018,1782539444000,"fUSD",-2600.0,0.000367,13,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527967,1782539444000,"fUSD",-160.0,0.00036,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527968,1782539444000,"fUSD",-160.0,0.00036,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527970,1782539444000,"fUSD",-154.86,0.00036054,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527972,1782539444000,"fUSD",-160.69,0.00036054,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527971,1782539444000,"fUSD",-160.08,0.00036054,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527969,1782539444000,"fUSD",-166.47,0.0003605,110,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527973,1782539444000,"fUSD",-2030.0,0.00036123,20,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527974,1782539444000,"fUSD",-151.0,0.000362,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527975,1782539444000,"fUSD",-154.86,0.00036233,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527977,1782539444000,"fUSD",-173.03810331,0.0003629,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527976,1782539444000,"fUSD",-720.61746046,0.00036247,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527979,1782539444000,"fUSD",-13000.0,0.000363,13,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527991,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527980,1782539444000,"fUSD",-150.0,0.00036301,60,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527990,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527981,1782539444000,"fUSD",-364.97608846,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527978,1782539444000,"fUSD",-507.0,0.00036295,4,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527989,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527987,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527984,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527986,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527985,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527982,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527983,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527988,1782539444000,"fUSD",-364.97608837,0.00036308,8,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527993,1782539444000,"fUSD",-515.85,0.00036318,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426527995,1782539444000,"fUSD",-160.08,0.00036367,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528001,1782539444000,"fUSD",-25000.0,0.00036416,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528003,1782539444000,"fUSD",-25000.0,0.00036425,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528023,1782539444000,"fUSD",-151.27836285,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528032,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528041,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528068,1782539444000,"fUSD",-511.66,0.00036989,14,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528061,1782539444000,"fUSD",-200.0,0.00036916,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528064,1782539444000,"fUSD",-150.96,0.00036986,60,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528065,1782539444000,"fUSD",-500.0,0.00036989,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528080,1782539444000,"fUSD",-154.64,0.00037032,60,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528070,1782539444000,"fUSD",-1500.0,0.00036999,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528069,1782539444000,"fUSD",-500.0,0.00036989,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528071,1782539444000,"fUSD",-168.19896678,0.00037,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528072,1782539444000,"fUSD",-1081.028299,0.00037,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528074,1782539444000,"fUSD",-160.0,0.00037,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528078,1782539444000,"fUSD",-61923.05,0.00037008,22,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528076,1782539444000,"fUSD",-216.51184279,0.00037,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528077,1782539444000,"fUSD",-216.51184279,0.00037,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528075,1782539444000,"fUSD",-160.0,0.00037,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528073,1782539444000,"fUSD",-285.05513885,0.00037,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528079,1782539444000,"fUSD",-166.47,0.0003703,60,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528082,1782539444000,"fUSD",-204.9,0.000371,14,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528092,1782539444000,"fUSD",-626.15,0.00037111,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528093,1782539444000,"fUSD",-1225.2984464,0.00037112,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528081,1782539444000,"fUSD",-283.25,0.00037032,60,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528083,1782539444000,"fUSD",-157.69845179,0.000371,60,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528088,1782539444000,"fUSD",-656.57,0.00037111,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528089,1782539444000,"fUSD",-816.49,0.00037111,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528020,1782539444000,"fUSD",-500.0,0.00036712,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528087,1782539444000,"fUSD",-656.57,0.00037111,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528085,1782539444000,"fUSD",-178.0,0.0003711,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528090,1782539444000,"fUSD",-816.49,0.00037111,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528084,1782539444000,"fUSD",-516.08,0.000371,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528091,1782539444000,"fUSD",-626.15,0.00037111,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528066,1782539444000,"fUSD",-500.0,0.00036989,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528067,1782539444000,"fUSD",-584.26,0.00036989,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528086,1782539444000,"fUSD",-300.0,0.00037111,10,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528062,1782539444000,"fUSD",-507.0,0.00036957,5,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528060,1782539444000,"fUSD",-532.71897703,0.00036899,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528044,1782539444000,"fUSD",-475.40701377,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528042,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528040,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528035,1782539444000,"fUSD",-409.85654528,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528031,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528045,1782539444000,"fUSD",-2700.0,0.000368,13,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528034,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528033,1782539444000,"fUSD",-150.0,0.00036712,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528037,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528036,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528038,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528039,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528046,1782539444000,"fUSD",-359.41,0.00036824,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528043,1782539444000,"fUSD",-500.0,0.00036712,30,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528055,1782539444000,"fUSD",-500.0,0.00036899,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528048,1782539444000,"fUSD",-285.00958,0.0003684,83,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528058,1782539444000,"fUSD",-511.66,0.00036899,14,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528047,1782539444000,"fUSD",-285.00958,0.0003684,83,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528053,1782539444000,"fUSD",-500.0,0.00036899,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528056,1782539444000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528054,1782539444000,"fUSD",-622.80028234,0.00036899,14,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528051,1782539444000,"fUSD",-170.0,0.00036862,7,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528050,1782539444000,"fUSD",-285.00958,0.0003684,83,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528049,1782539444000,"fUSD",-285.00958,0.0003684,83,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528052,1782539444000,"fUSD",-262.19,0.00036866,42,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528063,1782539444000,"fUSD",-165.18892211,0.00036982,2,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528057,1782539444000,"fUSD",-584.26,0.00036899,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528059,1782539444000,"fUSD",-500.0,0.00036899,120,"2026-06-27T05:50:44.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528132,1782539445000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528131,1782539445000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528118,1782539445000,"fUSD",-2030.0,0.00037175,20,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528124,1782539445000,"fUSD",-2008.0,0.000372,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528121,1782539445000,"fUSD",-500.0,0.00037199,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528120,1782539445000,"fUSD",-526.60827864,0.00037199,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528126,1782539445000,"fUSD",-173.03810331,0.00037205,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528123,1782539445000,"fUSD",-511.66,0.00037199,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528127,1782539445000,"fUSD",-374.61156625,0.00037215,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528125,1782539445000,"fUSD",-1037.2,0.000372,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528128,1782539445000,"fUSD",-151.0,0.00037215,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528142,1782539445000,"fUSD",-511.66,0.00037215,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528143,1782539445000,"fUSD",-511.66,0.00037215,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528140,1782539445000,"fUSD",-584.49,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528134,1782539445000,"fUSD",-584.26,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528135,1782539445000,"fUSD",-584.26,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528136,1782539445000,"fUSD",-584.26,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528144,1782539445000,"fUSD",-511.66,0.00037215,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528138,1782539445000,"fUSD",-584.26,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528141,1782539445000,"fUSD",-511.66,0.00037215,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528137,1782539445000,"fUSD",-584.26,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528122,1782539445000,"fUSD",-584.26,0.00037199,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528157,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528133,1782539445000,"fUSD",-623.91959205,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528129,1782539445000,"fUSD",-151.0,0.00037215,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528099,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528119,1782539445000,"fUSD",-500.0,0.00037178,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528147,1782539445000,"fUSD",-511.86,0.00037215,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528095,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528105,1782539445000,"fUSD",-8948.19791976,0.00037115,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528098,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528102,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528101,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528096,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528100,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528097,1782539445000,"fUSD",-151.0,0.00037112,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528103,1782539445000,"fUSD",-8945.95349619,0.00037115,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528106,1782539445000,"fUSD",-165.9212232,0.00037122,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528130,1782539445000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528094,1782539445000,"fUSD",-443631.1187005,0.00037112,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528113,1782539445000,"fUSD",-584.26,0.00037129,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528107,1782539445000,"fUSD",-151.0,0.00037127,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528111,1782539445000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528110,1782539445000,"fUSD",-500.0,0.00037129,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528109,1782539445000,"fUSD",-500.0,0.00037129,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528108,1782539445000,"fUSD",-656.57,0.00037128,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528116,1782539445000,"fUSD",-511.66,0.00037129,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528115,1782539445000,"fUSD",-511.66,0.00037129,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528112,1782539445000,"fUSD",-500.0,0.00037129,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528114,1782539445000,"fUSD",-584.26,0.00037129,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528117,1782539445000,"fUSD",-451.52,0.00037129,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528104,1782539445000,"fUSD",-1106.12599378,0.00037115,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528145,1782539445000,"fUSD",-511.66,0.00037215,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528139,1782539445000,"fUSD",-584.26,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528146,1782539445000,"fUSD",-511.66,0.00037215,14,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528174,1782539445000,"fUSD",-816.71,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528171,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528178,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528180,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528179,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528181,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528184,1782539445000,"fUSD",-626.34,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528189,1782539445000,"fUSD",-18819.33324868,0.00037215,24,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528188,1782539445000,"fUSD",-2648.17058701,0.00037215,24,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528186,1782539445000,"fUSD",-27722.20364766,0.00037215,24,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528185,1782539445000,"fUSD",-262.35613697,0.00037215,60,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528177,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528187,1782539445000,"fUSD",-888.36346924,0.00037215,24,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528190,1782539445000,"fUSD",-15595.37674475,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528193,1782539445000,"fUSD",-1358.20293841,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528195,1782539445000,"fUSD",-28.88119164,0.00035939,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528194,1782539445000,"fUSD",-451.02,0.00032877,2,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528197,1782539445000,"fUSD",-509.10999981,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528196,1782539445000,"fUSD",-495.18880836,0.00035939,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528198,1782539445000,"fUSD",-314.47253761,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528199,1782539445000,"fUSD",-1961.7860614,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528200,1782539445000,"fUSD",-778.22176752,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528202,1782539445000,"fUSD",-327.56004162,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528203,1782539445000,"fUSD",-3435.11537569,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528191,1782539445000,"fUSD",-292.87,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528176,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528192,1782539445000,"fUSD",-619.83884248,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528183,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528182,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528148,1782539445000,"fUSD",-170.554169,0.00037215,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528151,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528150,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528155,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528154,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528149,1782539445000,"fUSD",-500.0,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528153,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528158,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528169,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528159,1782539445000,"fUSD",-656.65,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528161,1782539445000,"fUSD",-151.0,0.00037215,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528156,1782539445000,"fUSD",-656.57,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528170,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528175,1782539445000,"fUSD",-626.15,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528160,1782539445000,"fUSD",-151.0,0.00037215,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528173,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528167,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528165,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528163,1782539445000,"fUSD",-285.00958,0.00037215,87,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528172,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528168,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528164,1782539445000,"fUSD",-151.0,0.00037215,30,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528166,1782539445000,"fUSD",-816.49,0.00037215,7,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528201,1782539445000,"fUSD",-396.39720214,0.00037215,120,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528162,1782539445000,"fUSD",-285.00959,0.00037215,87,"2026-06-27T05:50:45.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528206,1782539446000,"fUSD",-1482.30161521,0.00014499,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528205,1782539446000,"fUSD",-250.0,0.00014499,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528208,1782539446000,"fUSD",-250.0,0.00016403,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528204,1782539446000,"fUSD",-55.63442462,0.00037215,120,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528207,1782539446000,"fUSD",-1159.64360304,0.00014499,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528214,1782539446000,"fUSD",-219.71,0.0003543,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528209,1782539446000,"fUSD",-164.78,0.00024658,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528211,1782539446000,"fUSD",-164.78,0.00028874,7,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528213,1782539446000,"fUSD",-154.86,0.00035427,30,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528215,1782539446000,"fUSD",-175.63,0.0003543,30,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528210,1782539446000,"fUSD",-162.70379799,0.000279,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528217,1782539446000,"fUSD",-154.86,0.0003574,7,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528216,1782539446000,"fUSD",-160.36,0.0003574,7,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528212,1782539446000,"fUSD",-160.36,0.00035427,30,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528226,1782539446000,"fUSD",-88.45,0.00037215,120,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528225,1782539446000,"fUSD",-160.36,0.00036367,30,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528224,1782539446000,"fUSD",-154.86,0.00036367,30,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528223,1782539446000,"fUSD",-3510.28990697,0.00037215,120,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528222,1782539446000,"fUSD",-6991.08438729,0.00037215,120,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528219,1782539446000,"fUSD",-219.71,0.00036189,7,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528218,1782539446000,"fUSD",-160.36,0.00036054,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528220,1782539446000,"fUSD",-10647.23,0.00036415,10,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528221,1782539446000,"fUSD",-187.30578313,0.00037215,2,"2026-06-27T05:50:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528232,1782539566000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:52:46.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528236,1782539567000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:52:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528235,1782539567000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:52:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528234,1782539567000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:52:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528233,1782539567000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:52:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528238,1782539568000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:52:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528237,1782539568000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:52:48.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528240,1782539608000,"fUSD",-151.0,0.00014398,2,"2026-06-27T05:53:28.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528241,1782539608000,"fUSD",-197942.68959973,0.00014398,2,"2026-06-27T05:53:28.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528239,1782539608000,"fUSD",-1906.31040027,0.00014298,2,"2026-06-27T05:53:28.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528242,1782539627000,"fUSD",857.0,0.00037309,120,"2026-06-27T05:53:47.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528246,1782539809000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:49.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528247,1782539810000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528249,1782539810000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528248,1782539810000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:50.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528252,1782539811000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528251,1782539811000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528250,1782539811000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:51.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528254,1782539812000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:52.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528253,1782539812000,"fUSD",500.0,0.00037309,120,"2026-06-27T05:56:52.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528266,1782539895000,"fUSD",500.0,0.00037295,120,"2026-06-27T05:58:15.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528269,1782539896000,"fUSD",500.0,0.00037295,120,"2026-06-27T05:58:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528268,1782539896000,"fUSD",500.0,0.00037295,120,"2026-06-27T05:58:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528267,1782539896000,"fUSD",500.0,0.00037295,120,"2026-06-27T05:58:16.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528271,1782539897000,"fUSD",509.21342636,0.00037295,120,"2026-06-27T05:58:17.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528270,1782539897000,"fUSD",500.0,0.00037295,120,"2026-06-27T05:58:17.000",0.0003723,82.76,0.972631565408487,6022847353.923011]
[426528280,1782540312000,"fUSD",1145.0,0.00037301,120,"2026-06-27T06:05:12.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528281,1782540321000,"fUSD",286.0,0.00037301,120,"2026-06-27T06:05:21.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528282,1782540555000,"fUSD",-2052.33139877,0.00011,2,"2026-06-27T06:09:15.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528283,1782540555000,"fUSD",-216.51184279,0.00011267,2,"2026-06-27T06:09:15.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528284,1782540555000,"fUSD",-320.84,0.0001155,2,"2026-06-27T06:09:15.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528285,1782540555000,"fUSD",-193.57369918,0.000121,2,"2026-06-27T06:09:15.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528287,1782540555000,"fUSD",-27.67136466,0.00013,5,"2026-06-27T06:09:15.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528286,1782540555000,"fUSD",-2548.20104118,0.00012883,2,"2026-06-27T06:09:15.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528296,1782540631000,"fUSD",-450.0,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528292,1782540631000,"fUSD",-5880.0,0.00013,5,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528293,1782540631000,"fUSD",-1300.0,0.00013,5,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528291,1782540631000,"fUSD",-6059.71147172,0.00013,5,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528294,1782540631000,"fUSD",-6005.26394445,0.00013,5,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528297,1782540631000,"fUSD",-2435.71471383,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528303,1782540631000,"fUSD",-994.3940699,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528298,1782540631000,"fUSD",-500.0,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528300,1782540631000,"fUSD",-612.36360206,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528299,1782540631000,"fUSD",-305.37059918,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528302,1782540631000,"fUSD",-1672.11759231,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528301,1782540631000,"fUSD",-505.36101861,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528295,1782540631000,"fUSD",-5161.36825555,0.00013655,2,"2026-06-27T06:10:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528310,1782540632000,"fUSD",-37224.69480608,0.0001401,2,"2026-06-27T06:10:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528308,1782540632000,"fUSD",-95321.87149973,0.0001401,2,"2026-06-27T06:10:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528307,1782540632000,"fUSD",-141329.42057315,0.0001401,2,"2026-06-27T06:10:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528306,1782540632000,"fUSD",-197.24,0.00013845,2,"2026-06-27T06:10:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528304,1782540632000,"fUSD",-9708.73014856,0.00013655,2,"2026-06-27T06:10:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528305,1782540632000,"fUSD",-200.0,0.00013699,2,"2026-06-27T06:10:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528332,1782540637000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:37.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528334,1782540637000,"fUSD",-168.99211363,0.00014009,2,"2026-06-27T06:10:37.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528333,1782540637000,"fUSD",-172.85844962,0.00014009,2,"2026-06-27T06:10:37.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528396,1782540638000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528353,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528357,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528358,1782540638000,"fUSD",-186.28792666,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528359,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528361,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528360,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528363,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528365,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528367,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528354,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528376,1782540638000,"fUSD",-221811.85402104,0.0001401,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528371,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528374,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528382,1782540638000,"fUSD",-166.66,0.0001419,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528378,1782540638000,"fUSD",-317.928,0.0001411,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528380,1782540638000,"fUSD",-2970.94,0.0001411,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528384,1782540638000,"fUSD",-150.0,0.00014297,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528392,1782540638000,"fUSD",-4783.37667724,0.00014389,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528370,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528355,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528352,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528335,1782540638000,"fUSD",-323.59977201,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528336,1782540638000,"fUSD",-176.40022799,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528338,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528337,1782540638000,"fUSD",-423.18027251,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528394,1782540638000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528339,1782540638000,"fUSD",-43.4194995,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528340,1782540638000,"fUSD",-195.3440429,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528341,1782540638000,"fUSD",-179.47427855,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528356,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528344,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528343,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528346,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528347,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528348,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528349,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528345,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528351,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528350,1782540638000,"fUSD",-500.0,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528342,1782540638000,"fUSD",-331.00498285,0.00014009,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528390,1782540638000,"fUSD",-151.0,0.00014298,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528429,1782540638000,"fUSD",-500.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528388,1782540638000,"fUSD",-2139.2999,0.00014298,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528416,1782540638000,"fUSD",-1300.0,0.000147,5,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528418,1782540638000,"fUSD",-1900.0,0.000148,5,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528419,1782540638000,"fUSD",-2600.0,0.000149,5,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528422,1782540638000,"fUSD",-2875.56947881,0.000149,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528415,1782540638000,"fUSD",-600.0,0.000146,5,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528420,1782540638000,"fUSD",-3312.66800237,0.000149,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528424,1782540638000,"fUSD",-170.9550753,0.0001499,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528423,1782540638000,"fUSD",-153.44718912,0.000149,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528417,1782540638000,"fUSD",-166.66,0.00014788,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528425,1782540638000,"fUSD",-500.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528426,1782540638000,"fUSD",-500.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528428,1782540638000,"fUSD",-500.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528431,1782540638000,"fUSD",-300.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528430,1782540638000,"fUSD",-509.19452357,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528434,1782540638000,"fUSD",-666.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528435,1782540638000,"fUSD",-2314634.83933708,0.00015,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528433,1782540638000,"fUSD",-300.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528386,1782540638000,"fUSD",-15000.0,0.00014298,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528427,1782540638000,"fUSD",-500.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528421,1782540638000,"fUSD",-500.0,0.000149,5,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528432,1782540638000,"fUSD",-300.0,0.00014999,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528414,1782540638000,"fUSD",-1703.99632208,0.00014599,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528395,1782540638000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528413,1782540638000,"fUSD",-965.91940362,0.00014599,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528393,1782540638000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528399,1782540638000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528398,1782540638000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528400,1782540638000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528402,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528401,1782540638000,"fUSD",-166.66,0.00014489,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528404,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528397,1782540638000,"fUSD",-506.99993731,0.00014397,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528407,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528405,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528411,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528406,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528408,1782540638000,"fUSD",-321.4169976,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528409,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528412,1782540638000,"fUSD",-366.0150105,0.00014599,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528410,1782540638000,"fUSD",-202.11513676,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528403,1782540638000,"fUSD",-500.0,0.00014598,2,"2026-06-27T06:10:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528437,1782540639000,"fUSD",-5631.31631505,0.00015,2,"2026-06-27T06:10:39.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528436,1782540639000,"fUSD",-634.60582122,0.00015,2,"2026-06-27T06:10:39.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528438,1782540639000,"fUSD",-568.13833919,0.00015,2,"2026-06-27T06:10:39.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528440,1782540639000,"fUSD",-32884.19848489,0.00015,2,"2026-06-27T06:10:39.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528439,1782540639000,"fUSD",-2228.2056107,0.00015,2,"2026-06-27T06:10:39.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528479,1782540640000,"fUSD",-4783.37667718,0.00021874,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528469,1782540640000,"fUSD",-2875.56947875,0.00018074,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528470,1782540640000,"fUSD",-301.49,0.00019204,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528471,1782540640000,"fUSD",-533.62668365,0.00019336,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528467,1782540640000,"fUSD",-173.1,0.00017632,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528473,1782540640000,"fUSD",-3312.66800236,0.00019818,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528472,1782540640000,"fUSD",-4783.37667718,0.00019379,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528474,1782540640000,"fUSD",-173.1,0.00019836,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528476,1782540640000,"fUSD",-301.49,0.00021124,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528477,1782540640000,"fUSD",-2875.56947875,0.00021247,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528475,1782540640000,"fUSD",-197.24,0.00020767,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528489,1782540640000,"fUSD",-334.33695137,0.000233,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528482,1782540640000,"fUSD",-173.1,0.0002204,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528481,1782540640000,"fUSD",-17993.71752576,0.00022,4,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528480,1782540640000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528483,1782540640000,"fUSD",-297.48228572,0.00022214,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528484,1782540640000,"fUSD",-3312.66800236,0.00022277,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528486,1782540640000,"fUSD",-334.33695137,0.000229,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528485,1782540640000,"fUSD",-334.33695137,0.000226,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528487,1782540640000,"fUSD",-301.49,0.00023045,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528488,1782540640000,"fUSD",-334.33695137,0.000231,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528468,1782540640000,"fUSD",-272.08800738,0.0001775,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528478,1782540640000,"fUSD",-843.64,0.00021273,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528465,1782540640000,"fUSD",-197.24,0.00017306,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528443,1782540640000,"fUSD",-41599.70352075,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528463,1782540640000,"fUSD",-250.0,0.00017177,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528491,1782540640000,"fUSD",-173.1,0.00024244,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528441,1782540640000,"fUSD",-415.04958309,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528444,1782540640000,"fUSD",-151.53,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528442,1782540640000,"fUSD",-196830.39396911,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528445,1782540640000,"fUSD",-500.0,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528447,1782540640000,"fUSD",-500.0,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528450,1782540640000,"fUSD",-166.66,0.00015086,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528449,1782540640000,"fUSD",-500.0,0.00015,3,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528448,1782540640000,"fUSD",-500.0,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528451,1782540640000,"fUSD",-500.0,0.00015174,5,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528446,1782540640000,"fUSD",-500.0,0.00015,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528453,1782540640000,"fUSD",-200.0,0.00015336,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528452,1782540640000,"fUSD",-10459.80660098,0.00015175,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528454,1782540640000,"fUSD",-301.49,0.00015363,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528455,1782540640000,"fUSD",-166.66,0.00015385,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528456,1782540640000,"fUSD",-255.0,0.00015426,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528457,1782540640000,"fUSD",-166.66,0.00015684,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528458,1782540640000,"fUSD",-187.30578312,0.00016403,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528459,1782540640000,"fUSD",-283.0,0.00016641,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528460,1782540640000,"fUSD",-500.0,0.00016814,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528461,1782540640000,"fUSD",-4783.37667718,0.00016884,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528462,1782540640000,"fUSD",-151.53,0.00017,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528464,1782540640000,"fUSD",-301.49,0.00017284,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528466,1782540640000,"fUSD",-3312.66800236,0.00017359,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528492,1782540640000,"fUSD",-4783.37667718,0.00024369,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528545,1782540640000,"fUSD",-238.44251189,0.00030137,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528494,1782540640000,"fUSD",-177.26,0.00024658,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528519,1782540640000,"fUSD",-164.23714184,0.00028657,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528525,1782540640000,"fUSD",-151.53,0.000295,7,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528526,1782540640000,"fUSD",-152.0,0.0002965,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528528,1782540640000,"fUSD",-162.0,0.00029657,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528530,1782540640000,"fUSD",-153.15647526,0.0003,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528527,1782540640000,"fUSD",-3312.66800236,0.00029653,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528529,1782540640000,"fUSD",-11000.0,0.0003,10,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528531,1782540640000,"fUSD",-9144.90805854,0.0003,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528532,1782540640000,"fUSD",-5831.12,0.0003,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528534,1782540640000,"fUSD",-573.97,0.00030099,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528522,1782540640000,"fUSD",-4783.37667718,0.00029359,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528533,1782540640000,"fUSD",-9999.98,0.0003,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528535,1782540640000,"fUSD",-36885.3161136,0.000301,7,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528537,1782540640000,"fUSD",-648.77932208,0.0003013,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528541,1782540640000,"fUSD",-1925.51063843,0.0003013,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528542,1782540640000,"fUSD",-218.64851979,0.00030136,7,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528544,1782540640000,"fUSD",-427.88361915,0.00030137,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528543,1782540640000,"fUSD",-213.94180958,0.00030137,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528539,1782540640000,"fUSD",-482.05597389,0.0003013,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528538,1782540640000,"fUSD",-206.3165088,0.0003013,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528546,1782540640000,"fUSD",-264.37604556,0.0003036,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528490,1782540640000,"fUSD",-334.33695137,0.000235,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528536,1782540640000,"fUSD",-1098.61121708,0.0003013,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528524,1782540640000,"fUSD",-250.490589,0.00029498,14,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528540,1782540640000,"fUSD",-303.63503964,0.0003013,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528520,1782540640000,"fUSD",-162.0,0.00028657,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528518,1782540640000,"fUSD",-168.77700663,0.00028654,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528496,1782540640000,"fUSD",-3312.66800236,0.00024736,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528493,1782540640000,"fUSD",-2875.56947875,0.00024421,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528495,1782540640000,"fUSD",-151.53,0.000247,7,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528499,1782540640000,"fUSD",-173.1,0.00026448,120,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528498,1782540640000,"fUSD",-3448.9818,0.00025599,14,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528501,1782540640000,"fUSD",-9265.74,0.00026591,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528503,1782540640000,"fUSD",-4783.37667718,0.00026864,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528500,1782540640000,"fUSD",-3130.7,0.00026591,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528502,1782540640000,"fUSD",-2262.52,0.00026591,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528504,1782540640000,"fUSD",-3312.66800236,0.00027194,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528497,1782540640000,"fUSD",-2549.0765885,0.00025099,14,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528505,1782540640000,"fUSD",-388.0,0.000273,15,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528507,1782540640000,"fUSD",-11356.61,0.00027397,10,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528513,1782540640000,"fUSD",-153.07175421,0.00028,120,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528517,1782540640000,"fUSD",-155.63767268,0.0002865,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528515,1782540640000,"fUSD",-155.68835539,0.0002865,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528512,1782540640000,"fUSD",-6330.54144102,0.00028,8,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528514,1782540640000,"fUSD",-168.72622451,0.0002865,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528506,1782540640000,"fUSD",-500.0,0.00027342,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528509,1782540640000,"fUSD",-500.0,0.000275,7,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528508,1782540640000,"fUSD",-9463.84,0.00027397,10,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528511,1782540640000,"fUSD",-2875.56947875,0.00027594,2,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528516,1782540640000,"fUSD",-152.0,0.0002865,30,"2026-06-27T06:10:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528571,1782540641000,"fUSD",-843.64,0.00032232,7,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528567,1782540641000,"fUSD",-3395.4944784,0.000319,7,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528573,1782540641000,"fUSD",-208.78318121,0.00032877,14,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528572,1782540641000,"fUSD",-162.0,0.00032657,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528566,1782540641000,"fUSD",-4783.37667718,0.00031854,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528574,1782540641000,"fUSD",-292.69643004,0.00032877,14,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528578,1782540641000,"fUSD",-8948.0,0.0003351,5,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528575,1782540641000,"fUSD",-23141.0,0.00032967,20,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528585,1782540641000,"fUSD",-478.61597921,0.00034055,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528577,1782540641000,"fUSD",-2692.69617655,0.00033098,5,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528579,1782540641000,"fUSD",-250.0,0.00033571,7,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528580,1782540641000,"fUSD",-3188.0,0.00033571,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528581,1782540641000,"fUSD",-162.0,0.00033657,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528582,1782540641000,"fUSD",-2875.56947875,0.00033941,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528583,1782540641000,"fUSD",-23141.0,0.00034019,20,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528570,1782540641000,"fUSD",-3312.66800236,0.00032112,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528584,1782540641000,"fUSD",-9090.0,0.00034022,5,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528576,1782540641000,"fUSD",-206.92228552,0.00033,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528569,1782540641000,"fUSD",-220.75913406,0.00032,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528555,1782540641000,"fUSD",-95115.8273978,0.00030467,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528564,1782540641000,"fUSD",-162.0,0.00031657,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528586,1782540641000,"fUSD",-562.0,0.00034099,5,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528547,1782540641000,"fUSD",-251.0,0.0003036,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528549,1782540641000,"fUSD",-251.0,0.0003036,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528551,1782540641000,"fUSD",-300.0,0.00030466,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528558,1782540641000,"fUSD",-160.04075914,0.0003065,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528557,1782540641000,"fUSD",-3527.0430939,0.00030467,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528553,1782540641000,"fUSD",-4870.2731926,0.00030467,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528552,1782540641000,"fUSD",-7377.4142002,0.00030467,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528554,1782540641000,"fUSD",-3034.6269059,0.00030467,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528548,1782540641000,"fUSD",-251.0,0.0003036,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528556,1782540641000,"fUSD",-26698.0841821,0.00030467,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528550,1782540641000,"fUSD",-300.0,0.00030466,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528562,1782540641000,"fUSD",-239.61,0.00031084,3,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528559,1782540641000,"fUSD",-162.0,0.00030657,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528563,1782540641000,"fUSD",-634.87201723,0.00031448,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528561,1782540641000,"fUSD",-1000.0,0.00031,7,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528560,1782540641000,"fUSD",-2875.56947875,0.00030768,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528568,1782540641000,"fUSD",-23141.0,0.00031914,20,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528587,1782540641000,"fUSD",-779.0,0.00034099,5,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528565,1782540641000,"fUSD",-519.3,0.00031712,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528588,1782540641000,"fUSD",-501.0,0.00034315,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528612,1782540641000,"fUSD",-248.68639573,0.000353,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528611,1782540641000,"fUSD",-248.68639573,0.000353,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528615,1782540641000,"fUSD",-300.0,0.00035353,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528616,1782540641000,"fUSD",-300.0,0.00035353,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528617,1782540641000,"fUSD",-167296.4192,0.00035354,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528614,1782540641000,"fUSD",-5800.0,0.00035348,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528613,1782540641000,"fUSD",-5800.0,0.00035339,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528618,1782540641000,"fUSD",-5800.0,0.00035356,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528621,1782540641000,"fUSD",-738.06779093,0.00035394,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528620,1782540641000,"fUSD",-5800.0,0.00035373,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528622,1782540641000,"fUSD",-160.36,0.00035427,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528623,1782540641000,"fUSD",-154.87,0.00035432,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528624,1782540641000,"fUSD",-185.55,0.00035433,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528625,1782540641000,"fUSD",-185.38,0.00035433,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528629,1782540641000,"fUSD",-959.37255751,0.00035455,90,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528627,1782540641000,"fUSD",-11375.36536932,0.00035455,90,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528626,1782540641000,"fUSD",-170.0,0.00035436,7,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528628,1782540641000,"fUSD",-600.61772343,0.00035455,90,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528610,1782540641000,"fUSD",-248.68639575,0.000353,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528619,1782540641000,"fUSD",-5800.0,0.00035365,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528608,1782540641000,"fUSD",-23141.0,0.00035071,20,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528609,1782540641000,"fUSD",-166.41,0.0003528,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528589,1782540641000,"fUSD",-4783.37667718,0.00034349,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528591,1782540641000,"fUSD",-9028.0,0.00034478,5,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528593,1782540641000,"fUSD",-3312.66800236,0.00034571,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528592,1782540641000,"fUSD",-9063.0,0.00034478,5,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528594,1782540641000,"fUSD",-300.0,0.00034679,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528595,1782540641000,"fUSD",-300.0,0.00034679,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528596,1782540641000,"fUSD",-77066.02174949,0.0003468,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528598,1782540641000,"fUSD",-167.79081425,0.000349,120,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528590,1782540641000,"fUSD",-1500.0,0.000344,7,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528599,1782540641000,"fUSD",-192.27096766,0.000349,120,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528597,1782540641000,"fUSD",-38223.64334528,0.0003488,120,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528600,1782540641000,"fUSD",-3200.0,0.000349,12,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528602,1782540641000,"fUSD",-501.0,0.00034997,2,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528601,1782540641000,"fUSD",-4782.0,0.00034914,10,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528604,1782540641000,"fUSD",-156.30840754,0.00035,120,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528605,1782540641000,"fUSD",-186.82983972,0.00035,120,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528603,1782540641000,"fUSD",-3249.999999,0.00035,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528607,1782540641000,"fUSD",-8738.56358873,0.00035,30,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528606,1782540641000,"fUSD",-252.66811975,0.00035,60,"2026-06-27T06:10:41.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528637,1782540642000,"fUSD",-6455.2967476,0.00035455,90,"2026-06-27T06:10:42.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528638,1782540642000,"fUSD",-2999.3326799,0.00035455,90,"2026-06-27T06:10:42.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528647,1782540646000,"fUSD",-178.83543943,0.00035433,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528644,1782540646000,"fUSD",-200.09406443,0.00030136,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528646,1782540646000,"fUSD",-154.87,0.00035432,30,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528648,1782540646000,"fUSD",-78.40456057,0.00035433,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528649,1782540646000,"fUSD",-2669.44306301,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528650,1782540646000,"fUSD",-17822.56283933,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528643,1782540646000,"fUSD",-192.93,0.00024658,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528651,1782540646000,"fUSD",-9484.08779731,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528652,1782540646000,"fUSD",-1852.94917724,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528655,1782540646000,"fUSD",-1247.43739476,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528657,1782540646000,"fUSD",-151.53,0.000355,7,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528654,1782540646000,"fUSD",-410.19251665,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528656,1782540646000,"fUSD",-17856.88248852,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528658,1782540646000,"fUSD",-573.97,0.00035568,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528660,1782540646000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528659,1782540646000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528662,1782540646000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528664,1782540646000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528665,1782540646000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528667,1782540646000,"fUSD",-1822.49447248,0.00035616,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528653,1782540646000,"fUSD",-684.78,0.00035455,90,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528666,1782540646000,"fUSD",-244.23000732,0.00035616,2,"2026-06-27T06:10:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528671,1782540661000,"fUSD",195.0,0.00017826,120,"2026-06-27T06:11:01.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528672,1782540681000,"fUSD",538.326255,0.00037315,120,"2026-06-27T06:11:21.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528673,1782541014000,"fUSD",410.945,0.00037315,120,"2026-06-27T06:16:54.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528674,1782541106000,"fUSD",151.5296704,0.00037298,120,"2026-06-27T06:18:26.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528676,1782541227000,"fUSD",2014.63254045,0.00037298,120,"2026-06-27T06:20:27.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528677,1782541340000,"fUSD",153.5154466,0.00037298,120,"2026-06-27T06:22:20.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528695,1782541831000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528694,1782541831000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528693,1782541831000,"fUSD",-481.58075979,0.00013554,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528692,1782541831000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528691,1782541831000,"fUSD",-280.20271131,0.00013516,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528690,1782541831000,"fUSD",-198.13495648,0.00013516,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528689,1782541831000,"fUSD",-173.84725224,0.00013488,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528688,1782541831000,"fUSD",-346.37259288,0.00012755,2,"2026-06-27T06:30:31.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528744,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528736,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528770,1782541832000,"fUSD",-1902.38242282,0.000224,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528742,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528740,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528746,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528732,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528738,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528752,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528748,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528750,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528754,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528760,1782541832000,"fUSD",-37.85363803,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528764,1782541832000,"fUSD",-779.3466439,0.00022,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528755,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528759,1782541832000,"fUSD",-116.91096065,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528730,1782541832000,"fUSD",-405.0,0.00021198,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528761,1782541832000,"fUSD",-441.22014262,0.00021382,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528762,1782541832000,"fUSD",-37.11752509,0.00021382,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528757,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528763,1782541832000,"fUSD",-856.56180927,0.00022,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528765,1782541832000,"fUSD",-627.48671152,0.00022,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528766,1782541832000,"fUSD",-1902.38242282,0.000221,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528767,1782541832000,"fUSD",-215.68,0.000221,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528773,1782541832000,"fUSD",-1902.38242282,0.000228,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528774,1782541832000,"fUSD",-1902.38242282,0.00023,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528758,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528734,1782541832000,"fUSD",-151.0,0.00021199,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528714,1782541832000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528725,1782541832000,"fUSD",-463.91293336,0.00017558,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528697,1782541832000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528696,1782541832000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528698,1782541832000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528699,1782541832000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528702,1782541832000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528701,1782541832000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528700,1782541832000,"fUSD",-500.0,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528703,1782541832000,"fUSD",-446.47083691,0.00013554,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528707,1782541832000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528706,1782541832000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528704,1782541832000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528710,1782541832000,"fUSD",-160.0,0.00013745,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528727,1782541832000,"fUSD",-478.33766771,0.0001876,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528711,1782541832000,"fUSD",-325.26085163,0.00013865,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528705,1782541832000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528708,1782541832000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528712,1782541832000,"fUSD",-463.91293336,0.00014297,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528713,1782541832000,"fUSD",-500.0,0.00014397,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528717,1782541832000,"fUSD",-0.79334175,0.00015338,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528719,1782541832000,"fUSD",-0.66997979,0.00016138,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528715,1782541832000,"fUSD",-1.701807,0.00014999,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528718,1782541832000,"fUSD",-492.18473878,0.00015338,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528716,1782541832000,"fUSD",-498.298193,0.00014999,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528721,1782541832000,"fUSD",-477.66768792,0.00016138,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528724,1782541832000,"fUSD",-250.36603088,0.00016854,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528729,1782541832000,"fUSD",-463.91293336,0.00020819,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528709,1782541832000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528771,1782541832000,"fUSD",-215.68,0.000224,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528793,1782541832000,"fUSD",-150.0,0.00025424,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528768,1782541832000,"fUSD",-211.91966717,0.000221,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528806,1782541832000,"fUSD",-204.84,0.00026591,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528813,1782541832000,"fUSD",-7252.65,0.00027397,10,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528807,1782541832000,"fUSD",-5230.49,0.00026591,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528810,1782541832000,"fUSD",-478.33766771,0.00026627,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528814,1782541832000,"fUSD",-6043.87,0.00027397,10,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528812,1782541832000,"fUSD",-463.91293336,0.00027342,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528809,1782541832000,"fUSD",-19520.46,0.00026591,10,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528811,1782541832000,"fUSD",-2263.39516467,0.00027038,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528808,1782541832000,"fUSD",-4728.34,0.00026591,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528816,1782541832000,"fUSD",-500.0,0.000275,7,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528815,1782541832000,"fUSD",-402.0,0.00027452,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528818,1782541832000,"fUSD",-287.72846478,0.00028069,14,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528805,1782541832000,"fUSD",-9999.99,0.00026591,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528817,1782541832000,"fUSD",-168.21,0.0002769,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528819,1782541832000,"fUSD",-430.42457541,0.00028069,14,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528821,1782541832000,"fUSD",-2263.39516467,0.00028718,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528822,1782541832000,"fUSD",-525.87,0.00028747,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528824,1782541832000,"fUSD",-478.33766771,0.00029249,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528825,1782541832000,"fUSD",-200.0,0.00029346,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528827,1782541832000,"fUSD",-168.21,0.00029536,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528826,1782541832000,"fUSD",-279.55,0.00029449,120,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528828,1782541832000,"fUSD",-151.26,0.00029993,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528830,1782541832000,"fUSD",-165.36,0.00030099,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528829,1782541832000,"fUSD",-199.0,0.0003,120,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528831,1782541832000,"fUSD",-684.0,0.00030189,5,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528772,1782541832000,"fUSD",-1902.38242282,0.000226,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528820,1782541832000,"fUSD",-582.3774,0.00028069,14,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528804,1782541832000,"fUSD",-5000.0,0.00026591,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528823,1782541832000,"fUSD",-3803.31,0.00029239,10,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528802,1782541832000,"fUSD",-150.99,0.00026591,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528803,1782541832000,"fUSD",-514.42,0.00026591,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528775,1782541832000,"fUSD",-2263.39516467,0.00023679,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528776,1782541832000,"fUSD",-166.66,0.0002388,30,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528777,1782541832000,"fUSD",-478.33766771,0.00024004,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528779,1782541832000,"fUSD",-519.85,0.00024174,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528778,1782541832000,"fUSD",-463.91293336,0.0002408,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528780,1782541832000,"fUSD",-166.66,0.00024383,30,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528781,1782541832000,"fUSD",-177.23,0.00024658,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528784,1782541832000,"fUSD",-192.07,0.00024658,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528769,1782541832000,"fUSD",-529.9039956,0.00022232,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528787,1782541832000,"fUSD",-1000.0,0.00025211,120,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528786,1782541832000,"fUSD",-1000.0,0.00025084,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528783,1782541832000,"fUSD",-193.38,0.00024658,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528782,1782541832000,"fUSD",-191.01,0.00024658,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528788,1782541832000,"fUSD",-1148.93,0.00025285,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528791,1782541832000,"fUSD",-2263.39516467,0.00025359,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528785,1782541832000,"fUSD",-166.66,0.00024886,30,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528798,1782541832000,"fUSD",-165.59,0.00025968,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528795,1782541832000,"fUSD",-168.21,0.00025844,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528794,1782541832000,"fUSD",-150.0,0.00025444,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528797,1782541832000,"fUSD",-200.0,0.0002594,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528801,1782541832000,"fUSD",-166.66,0.00026394,30,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528799,1782541832000,"fUSD",-5000.0,0.00026011,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528796,1782541832000,"fUSD",-166.66,0.00025891,30,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528792,1782541832000,"fUSD",-166.66,0.00025389,30,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528789,1782541832000,"fUSD",-1215.65,0.00025317,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528800,1782541832000,"fUSD",-166.98,0.00026146,2,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528790,1782541832000,"fUSD",-172.85,0.00025353,120,"2026-06-27T06:30:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528842,1782541833000,"fUSD",-1000.0,0.00031,7,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528850,1782541833000,"fUSD",-259.36786558,0.00032191,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528839,1782541833000,"fUSD",-621.52615298,0.00030598,5,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528832,1782541833000,"fUSD",-2263.39516467,0.00030397,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528836,1782541833000,"fUSD",-674.0,0.00030598,5,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528834,1782541833000,"fUSD",-254.343,0.00030584,26,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528835,1782541833000,"fUSD",-2376.752,0.00030584,26,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528837,1782541833000,"fUSD",-680.0,0.00030598,5,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528833,1782541833000,"fUSD",-675.0,0.00030552,5,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528840,1782541833000,"fUSD",-683.0,0.00030598,5,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528838,1782541833000,"fUSD",-49.47384702,0.00030598,5,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528844,1782541833000,"fUSD",-151.26,0.00031493,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528852,1782541833000,"fUSD",-500.0,0.00032191,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528843,1782541833000,"fUSD",-168.21,0.00031381,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528846,1782541833000,"fUSD",-478.33766771,0.00031871,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528856,1782541833000,"fUSD",-60195.19327359,0.00032192,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528855,1782541833000,"fUSD",-353.55484559,0.00032191,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528854,1782541833000,"fUSD",-500.0,0.00032191,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528851,1782541833000,"fUSD",-500.0,0.00032191,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528853,1782541833000,"fUSD",-178.3532459,0.00032191,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528845,1782541833000,"fUSD",-5323.0,0.00031708,5,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528847,1782541833000,"fUSD",-2263.39516467,0.00032077,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528848,1782541833000,"fUSD",-2500.0,0.00032092,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528841,1782541833000,"fUSD",-463.91293336,0.00030603,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528849,1782541833000,"fUSD",-172.8628918,0.00032191,2,"2026-06-27T06:30:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528866,1782541838000,"fUSD",-940.929,0.00031416,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528864,1782541838000,"fUSD",-188.87,0.00024658,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528868,1782541838000,"fUSD",-902.07,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528867,1782541838000,"fUSD",-222711.64097609,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528865,1782541838000,"fUSD",-177.22907949,0.00026698,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528870,1782541838000,"fUSD",-1170.77349121,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528872,1782541838000,"fUSD",-777.2934415,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528871,1782541838000,"fUSD",-904.08623216,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528873,1782541838000,"fUSD",-5631.31631505,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528874,1782541838000,"fUSD",-568.13833919,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528869,1782541838000,"fUSD",-1886.42365071,0.00032192,2,"2026-06-27T06:30:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528919,1782541840000,"fUSD",-11051.01957902,0.00026938,120,"2026-06-27T06:30:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528918,1782541840000,"fUSD",-38948.98042098,0.00026938,120,"2026-06-27T06:30:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528922,1782541840000,"fUSD",-17923.38936501,0.00032192,2,"2026-06-27T06:30:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528921,1782541840000,"fUSD",-20718.632556,0.00026938,120,"2026-06-27T06:30:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528920,1782541840000,"fUSD",-347.339344,0.00026938,120,"2026-06-27T06:30:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528932,1782541843000,"fUSD",-742.5,0.00032192,2,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528931,1782541843000,"fUSD",-767.65027103,0.00032192,2,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528925,1782541843000,"fUSD",-2928.94299817,0.00032182,10,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528924,1782541843000,"fUSD",-653.83475851,0.00032182,10,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528926,1782541843000,"fUSD",-905.14145537,0.00032192,2,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528923,1782541843000,"fUSD",-1453.78224332,0.00032182,10,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528929,1782541843000,"fUSD",-1324.41,0.00032192,2,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528927,1782541843000,"fUSD",-9015.64423464,0.00032192,2,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528930,1782541843000,"fUSD",-61.74929814,0.00032192,2,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528928,1782541843000,"fUSD",-1208.68179918,0.00032192,2,"2026-06-27T06:30:43.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528945,1782541846000,"fUSD",-27306.9462838,0.00032192,2,"2026-06-27T06:30:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528943,1782541846000,"fUSD",-11892.06579996,0.00032192,2,"2026-06-27T06:30:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528944,1782541846000,"fUSD",-624.06,0.00032192,2,"2026-06-27T06:30:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528947,1782541871000,"fUSD",304.80840014,0.00037298,120,"2026-06-27T06:31:11.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528948,1782541888000,"fUSD",259403.4254,0.000227,120,"2026-06-27T06:31:28.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528952,1782542091000,"fUSD",503.62793593,0.00037298,120,"2026-06-27T06:34:51.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528951,1782542091000,"fUSD",500.0,0.00037298,120,"2026-06-27T06:34:51.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528953,1782542121000,"fUSD",500.0,0.00037298,120,"2026-06-27T06:35:21.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528955,1782542165000,"fUSD",248.4886351,0.00037298,120,"2026-06-27T06:36:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528956,1782542166000,"fUSD",3127.80107392,0.00037298,120,"2026-06-27T06:36:06.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528957,1782542633000,"fUSD",19172.8,0.00037297,120,"2026-06-27T06:43:53.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528958,1782542668000,"fUSD",1500000.0,0.000228,120,"2026-06-27T06:44:28.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528960,1782542691000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:44:51.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528959,1782542691000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:44:51.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528964,1782542692000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:44:52.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528963,1782542692000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:44:52.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528962,1782542692000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:44:52.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528961,1782542692000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:44:52.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528965,1782542925000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:48:45.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528975,1782542945000,"fUSD",-151.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528973,1782542945000,"fUSD",-151.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528976,1782542945000,"fUSD",-150.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528974,1782542945000,"fUSD",-151.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528972,1782542945000,"fUSD",-151.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528969,1782542945000,"fUSD",-320.66,0.00013355,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528971,1782542945000,"fUSD",-152.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528970,1782542945000,"fUSD",-279.5710843,0.00013597,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528966,1782542945000,"fUSD",-320.66,0.00013012,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528967,1782542945000,"fUSD",-150.0,0.00013055,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528968,1782542945000,"fUSD",-320.66,0.00013098,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528980,1782542945000,"fUSD",-150.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528978,1782542945000,"fUSD",-150.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528977,1782542945000,"fUSD",-152.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528979,1782542945000,"fUSD",-150.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528992,1782542945000,"fUSD",-107.49079385,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528991,1782542945000,"fUSD",-150.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528990,1782542945000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528986,1782542945000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528988,1782542945000,"fUSD",-152.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528989,1782542945000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528982,1782542945000,"fUSD",-151.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528983,1782542945000,"fUSD",-151.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528984,1782542945000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528981,1782542945000,"fUSD",-151.0,0.00013697,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528985,1782542945000,"fUSD",-500.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528987,1782542945000,"fUSD",-152.0,0.00013698,2,"2026-06-27T06:49:05.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529020,1782543032000,"fUSD",-250.0,0.00014,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529015,1782543032000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529016,1782543032000,"fUSD",-600.0,0.00013719,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529017,1782543032000,"fUSD",-300.0,0.0001374,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529018,1782543032000,"fUSD",-320.66,0.00013783,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529019,1782543032000,"fUSD",-600.0,0.00013851,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529029,1782543032000,"fUSD",-600.0,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529021,1782543032000,"fUSD",-300.0,0.00014035,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529024,1782543032000,"fUSD",-200.0,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529023,1782543032000,"fUSD",-279.81166212,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529025,1782543032000,"fUSD",-200.0,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529013,1782543032000,"fUSD",-152.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529027,1782543032000,"fUSD",-300.0,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529022,1782543032000,"fUSD",-256.10668052,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529011,1782543032000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529004,1782543032000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529010,1782543032000,"fUSD",-153.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529028,1782543032000,"fUSD",-300.0,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528996,1782543032000,"fUSD",-42.50920615,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528998,1782543032000,"fUSD",-149.49079385,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528997,1782543032000,"fUSD",-152.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426528999,1782543032000,"fUSD",-0.50920615,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529002,1782543032000,"fUSD",-150.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529012,1782543032000,"fUSD",-153.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529000,1782543032000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529005,1782543032000,"fUSD",-150.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529003,1782543032000,"fUSD",-152.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529006,1782543032000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529008,1782543032000,"fUSD",-150.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529009,1782543032000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529007,1782543032000,"fUSD",-151.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529001,1782543032000,"fUSD",-150.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529026,1782543032000,"fUSD",-500.0,0.00014313,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529014,1782543032000,"fUSD",-150.0,0.00013698,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529031,1782543032000,"fUSD",-320.66,0.00014382,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529049,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529052,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529051,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529053,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529056,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529055,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529050,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529058,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529059,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529060,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529061,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529062,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529063,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529030,1782543032000,"fUSD",-359.02,0.00014382,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529057,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529048,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529054,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529047,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529044,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529034,1782543032000,"fUSD",-250.0,0.00015068,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529032,1782543032000,"fUSD",-255.0,0.0001482,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529036,1782543032000,"fUSD",-600.0,0.00015068,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529037,1782543032000,"fUSD",-433.0,0.00016039,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529042,1782543032000,"fUSD",-152.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529035,1782543032000,"fUSD",-300.0,0.00015068,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529041,1782543032000,"fUSD",-151.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529033,1782543032000,"fUSD",-600.0,0.00015067,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529039,1782543032000,"fUSD",-34419.55443347,0.00016167,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529064,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529040,1782543032000,"fUSD",-150.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529043,1782543032000,"fUSD",-152.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529045,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529046,1782543032000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529038,1782543032000,"fUSD",-252630.1964,0.00016105,2,"2026-06-27T06:50:32.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529085,1782543033000,"fUSD",-743.83,0.00021273,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529083,1782543033000,"fUSD",-1784.85546021,0.00021009,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529087,1782543033000,"fUSD",-164.66,0.00021989,3,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529086,1782543033000,"fUSD",-622.9,0.00021889,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529089,1782543033000,"fUSD",-345.088,0.000223,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529088,1782543033000,"fUSD",-895.32066063,0.00022263,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529090,1782543033000,"fUSD",-4473.43874839,0.000223,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529092,1782543033000,"fUSD",-168.21,0.00022443,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529095,1782543033000,"fUSD",-345.088,0.000225,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529094,1782543033000,"fUSD",-332.39,0.00022466,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529093,1782543033000,"fUSD",-600.28,0.00022466,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529097,1782543033000,"fUSD",-500.80717316,0.00022522,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529096,1782543033000,"fUSD",-4473.43874839,0.000225,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529098,1782543033000,"fUSD",-345.088,0.000227,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529101,1782543033000,"fUSD",-4473.43874839,0.000229,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529091,1782543033000,"fUSD",-211.91966717,0.000223,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529084,1782543033000,"fUSD",-1973.59,0.00021189,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529065,1782543033000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529082,1782543033000,"fUSD",-150.0,0.00020728,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529104,1782543033000,"fUSD",-4473.43874839,0.000232,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529067,1782543033000,"fUSD",-151.95,0.00016712,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529066,1782543033000,"fUSD",-1000.0,0.00016205,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529069,1782543033000,"fUSD",-1785.49,0.00017808,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529068,1782543033000,"fUSD",-429.0,0.00017354,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529072,1782543033000,"fUSD",-168.21,0.00019237,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529070,1782543033000,"fUSD",-228.60935438,0.00018055,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529081,1782543033000,"fUSD",-1973.59,0.00020708,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529071,1782543033000,"fUSD",-4699.29610047,0.00019162,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529073,1782543033000,"fUSD",-1973.59,0.00019263,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529076,1782543033000,"fUSD",-1973.59,0.00019744,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529075,1782543033000,"fUSD",-622.9,0.00019457,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529077,1782543033000,"fUSD",-150.0,0.00019799,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529079,1782543033000,"fUSD",-1973.59,0.00020226,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529080,1782543033000,"fUSD",-1920.51095048,0.00020596,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529078,1782543033000,"fUSD",-3705.36641069,0.00020038,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529074,1782543033000,"fUSD",-1538.12,0.00019293,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529100,1782543033000,"fUSD",-345.088,0.000229,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529116,1782543033000,"fUSD",-159.44588927,0.00024921,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529099,1782543033000,"fUSD",-4473.43874839,0.000227,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529125,1782543033000,"fUSD",-500.6527427,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529126,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529129,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529124,1782543033000,"fUSD",-161.31685485,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529127,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529131,1782543033000,"fUSD",-303.83455391,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529130,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529102,1782543033000,"fUSD",-195.7,0.000229,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529133,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529135,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529136,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529137,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529134,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529139,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529138,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529140,1782543033000,"fUSD",-49098.02225321,0.00024974,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529132,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529128,1782543033000,"fUSD",-368.37773994,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529122,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529119,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529103,1782543033000,"fUSD",-345.088,0.000232,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529106,1782543033000,"fUSD",-4473.43874839,0.000236,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529105,1782543033000,"fUSD",-4473.43874839,0.000234,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529107,1782543033000,"fUSD",-4473.43874839,0.000239,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529109,1782543033000,"fUSD",-4473.43874839,0.000241,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529108,1782543033000,"fUSD",-500.0,0.00023945,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529123,1782543033000,"fUSD",-648.15807598,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529110,1782543033000,"fUSD",-4473.43874839,0.000243,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529111,1782543033000,"fUSD",-622.9,0.00024321,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529113,1782543033000,"fUSD",-500.0,0.00024357,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529114,1782543033000,"fUSD",-177.23,0.00024658,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529117,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529115,1782543033000,"fUSD",-233.17,0.00024658,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529118,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529120,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529121,1782543033000,"fUSD",-500.0,0.00024973,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529112,1782543033000,"fUSD",-500.0,0.00024357,2,"2026-06-27T06:50:33.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529150,1782543038000,"fUSD",-209.10059154,0.00022699,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529146,1782543038000,"fUSD",-216.51184279,0.00016671,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529149,1782543038000,"fUSD",-500.0,0.00022699,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529147,1782543038000,"fUSD",-258.14579747,0.00022699,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529152,1782543038000,"fUSD",-500.0,0.00022699,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529151,1782543038000,"fUSD",-599.44137449,0.00022699,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529158,1782543038000,"fUSD",-568.13833919,0.00024974,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529153,1782543038000,"fUSD",-153.86369475,0.00022699,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529159,1782543038000,"fUSD",-2062.29210317,0.00024974,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529157,1782543038000,"fUSD",-11558.58815805,0.00024974,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529148,1782543038000,"fUSD",-500.0,0.00022699,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529156,1782543038000,"fUSD",-678.9113006,0.00024974,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529155,1782543038000,"fUSD",-142.99526291,0.00024974,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529154,1782543038000,"fUSD",-232.43,0.00024658,2,"2026-06-27T06:50:38.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529220,1782543040000,"fUSD",-2492.52889364,0.00024974,2,"2026-06-27T06:50:40.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529232,1782543046000,"fUSD",-320.7375,0.000223,2,"2026-06-27T06:50:46.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529259,1782543047000,"fUSD",-381.0,0.000273,15,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529252,1782543047000,"fUSD",-1852.42,0.00026388,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529250,1782543047000,"fUSD",-150.99,0.00025786,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529251,1782543047000,"fUSD",-166.66,0.00026156,30,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529249,1782543047000,"fUSD",-168.21,0.00025649,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529248,1782543047000,"fUSD",-166.66,0.00025617,30,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529247,1782543047000,"fUSD",-200.0,0.00025564,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529245,1782543047000,"fUSD",-324.30939278,0.00025087,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529243,1782543047000,"fUSD",-17044.76368923,0.00024974,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529246,1782543047000,"fUSD",-165.47,0.00025383,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529242,1782543047000,"fUSD",-536.78891101,0.000229,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529241,1782543047000,"fUSD",-536.78891101,0.000227,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529240,1782543047000,"fUSD",-147.12220479,0.000225,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529239,1782543047000,"fUSD",-389.66670622,0.000225,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529238,1782543047000,"fUSD",-216.05141101,0.000223,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529244,1782543047000,"fUSD",-200.0,0.00025021,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529257,1782543047000,"fUSD",-500.0,0.00026878,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529256,1782543047000,"fUSD",-607.82,0.00026873,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529253,1782543047000,"fUSD",-166.66,0.00026696,30,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529274,1782543047000,"fUSD",-661.992163,0.00030585,5,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529273,1782543047000,"fUSD",-669.0,0.00030585,5,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529272,1782543047000,"fUSD",-1901.402,0.00030583,26,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529271,1782543047000,"fUSD",-203.474,0.00030583,26,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529270,1782543047000,"fUSD",-172.88,0.00030213,120,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529267,1782543047000,"fUSD",-2575.81,0.0002908,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529269,1782543047000,"fUSD",-159.44588923,0.00029799,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529266,1782543047000,"fUSD",-168.21,0.00028855,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529268,1782543047000,"fUSD",-622.9,0.00029186,120,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529264,1782543047000,"fUSD",-170.03,0.00028202,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529261,1782543047000,"fUSD",-500.0,0.000275,7,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529262,1782543047000,"fUSD",-5000.0,0.00027679,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529263,1782543047000,"fUSD",-166.66,0.00027774,30,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529260,1782543047000,"fUSD",-159.44588923,0.0002736,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529258,1782543047000,"fUSD",-166.66,0.00027235,30,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529254,1782543047000,"fUSD",-622.9,0.00026753,2,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529265,1782543047000,"fUSD",-166.66,0.00028314,30,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529255,1782543047000,"fUSD",-172.88,0.00026856,120,"2026-06-27T06:50:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529276,1782543048000,"fUSD",-8.007837,0.00030585,5,"2026-06-27T06:50:48.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529277,1782543048000,"fUSD",-59.20325199,0.00030926,2,"2026-06-27T06:50:48.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529275,1782543048000,"fUSD",-536.78891101,0.000232,2,"2026-06-27T06:50:48.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529282,1782543084000,"fUSD",939.0617,0.000224,120,"2026-06-27T06:51:24.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529284,1782543178000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:52:58.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529286,1782543178000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:52:58.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529285,1782543178000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:52:58.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529288,1782543179000,"fUSD",641.32155235,0.00037297,120,"2026-06-27T06:52:59.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529287,1782543179000,"fUSD",500.0,0.00037297,120,"2026-06-27T06:52:59.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529289,1782543227000,"fUSD",1102.868,0.00021388,120,"2026-06-27T06:53:47.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529300,1782543488000,"fUSD",1333.99741624,0.00037303,120,"2026-06-27T06:58:08.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529302,1782543803000,"fUSD",1022.39226665,0.00037316,120,"2026-06-27T07:03:23.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529303,1782543804000,"fUSD",4769.81025727,0.00037316,120,"2026-06-27T07:03:24.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529304,1782543836000,"fUSD",656.42303236,0.00037316,120,"2026-06-27T07:03:56.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529305,1782543864000,"fUSD",524.6423698,0.00037316,120,"2026-06-27T07:04:24.000",0.0003723,82.74,0.9727905747997725,6023041781.2856045]
[426529307,1782544023000,"fUSD",1594837.52,0.00037316,120,"2026-06-27T07:07:03.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529341,1782544232000,"fUSD",-151.0,0.00014925,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529348,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529342,1782544232000,"fUSD",-151.0,0.00014925,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529344,1782544232000,"fUSD",-151.0,0.00014925,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529346,1782544232000,"fUSD",-197.748,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529345,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529347,1782544232000,"fUSD",-2022.189,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529343,1782544232000,"fUSD",-153.0,0.00014925,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529349,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529352,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529350,1782544232000,"fUSD",-229.70615466,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529340,1782544232000,"fUSD",-150.0,0.00014925,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529353,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529354,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529358,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529356,1782544232000,"fUSD",-192.55923199,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529360,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529361,1782544232000,"fUSD",-192.55923199,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529362,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529351,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529339,1782544232000,"fUSD",-748.15489387,0.000149,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529336,1782544232000,"fUSD",-331.16122673,0.000149,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529337,1782544232000,"fUSD",-284.63225777,0.000149,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529359,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529320,1782544232000,"fUSD",-388.09,0.00010605,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529321,1782544232000,"fUSD",-55.71631208,0.0001111,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529322,1782544232000,"fUSD",-194.28368792,0.0001111,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529319,1782544232000,"fUSD",-314.48,0.00010605,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529318,1782544232000,"fUSD",-263.5340341,0.000101,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529324,1782544232000,"fUSD",-252.37889853,0.000141,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529323,1782544232000,"fUSD",-514.99007216,0.000141,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529326,1782544232000,"fUSD",-382.93673841,0.00014199,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529327,1782544232000,"fUSD",-910.18814004,0.000142,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529328,1782544232000,"fUSD",-1094.386775,0.00014701,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529325,1782544232000,"fUSD",-216.51184279,0.00014175,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529329,1782544232000,"fUSD",-151.0,0.0001485,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529330,1782544232000,"fUSD",-152.0,0.0001485,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529331,1782544232000,"fUSD",-152.0,0.0001485,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529333,1782544232000,"fUSD",-150.0,0.00014899,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529332,1782544232000,"fUSD",-152.0,0.0001485,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529334,1782544232000,"fUSD",-6831.4937,0.000149,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529335,1782544232000,"fUSD",-3361.64288639,0.000149,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529338,1782544232000,"fUSD",-2500.0,0.000149,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529364,1782544232000,"fUSD",-256.39146238,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529357,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529365,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529388,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529390,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529391,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529392,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529393,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529399,1782544232000,"fUSD",-496.26970847,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529397,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529395,1782544232000,"fUSD",-412.93049564,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529398,1782544232000,"fUSD",-3.73029153,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529385,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529394,1782544232000,"fUSD",-87.06950436,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529396,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529400,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529402,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529404,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529403,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529405,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529406,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529408,1782544232000,"fUSD",-392.44857296,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529407,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529401,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529389,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529363,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529384,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529367,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529366,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529368,1782544232000,"fUSD",-152.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529369,1782544232000,"fUSD",-272.61515515,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529409,1782544232000,"fUSD",-107.55142704,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529370,1782544232000,"fUSD",-220.84527011,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529373,1782544232000,"fUSD",-236.63837872,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529371,1782544232000,"fUSD",-279.15472989,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529372,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529374,1782544232000,"fUSD",-263.36162128,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529386,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529377,1782544232000,"fUSD",-174.13322639,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529378,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529376,1782544232000,"fUSD",-325.86677361,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529380,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529379,1782544232000,"fUSD",-283.79726925,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529387,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529383,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529381,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529382,1782544232000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529375,1782544232000,"fUSD",-513.63965224,0.00014999,2,"2026-06-27T07:10:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529425,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529427,1782544233000,"fUSD",-462.43310161,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529426,1782544233000,"fUSD",-37.56689839,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529428,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529436,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529430,1782544233000,"fUSD",-416.00337707,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529432,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529419,1782544233000,"fUSD",-257.68841255,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529434,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529429,1782544233000,"fUSD",-83.99662293,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529422,1782544233000,"fUSD",-437.56689839,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529418,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529420,1782544233000,"fUSD",-172.63702052,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529424,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529423,1782544233000,"fUSD",-112.43310161,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529416,1782544233000,"fUSD",-275.87754113,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529415,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529417,1782544233000,"fUSD",-323.76741998,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529412,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529413,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529433,1782544233000,"fUSD",-578.7362705,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529414,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529410,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529421,1782544233000,"fUSD",-327.36297948,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529411,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529435,1782544233000,"fUSD",-501.10193794,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529437,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529460,1782544233000,"fUSD",-977.0,0.00015,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529431,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529457,1782544233000,"fUSD",-28063.83545351,0.00015,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529458,1782544233000,"fUSD",-452.04785907,0.00015,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529454,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529456,1782544233000,"fUSD",-276.65482769,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529455,1782544233000,"fUSD",-238.5202852,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529452,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529448,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529450,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529449,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529459,1782544233000,"fUSD",-500.0,0.00015,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529446,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529453,1782544233000,"fUSD",-646.69789317,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529439,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529440,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529438,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529442,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529451,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529443,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529445,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529444,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529447,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529441,1782544233000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:10:33.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529477,1782544238000,"fUSD",-505.0347142,0.000149,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529479,1782544238000,"fUSD",-847.44067611,0.000149,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529478,1782544238000,"fUSD",-1635.62825428,0.000149,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529480,1782544238000,"fUSD",-1183.33636069,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529482,1782544238000,"fUSD",-1148.53642385,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529481,1782544238000,"fUSD",-11558.58815805,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529484,1782544238000,"fUSD",-564.0886184,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529486,1782544238000,"fUSD",-2315134.83933708,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529487,1782544238000,"fUSD",-697.17542729,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529488,1782544238000,"fUSD",-528.64236099,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529489,1782544238000,"fUSD",-1094.0,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529483,1782544238000,"fUSD",-36301.96335985,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529485,1782544238000,"fUSD",-336.22096291,0.00015,2,"2026-06-27T07:10:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529531,1782544240000,"fUSD",-6014.94215519,0.00015,2,"2026-06-27T07:10:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529532,1782544240000,"fUSD",-2699.27188851,0.00015,2,"2026-06-27T07:10:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529530,1782544240000,"fUSD",-519.56113632,0.00015,2,"2026-06-27T07:10:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529533,1782544241000,"fUSD",-1206.99040494,0.00015,2,"2026-06-27T07:10:41.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529548,1782544243000,"fUSD",-225.26890812,0.00015,2,"2026-06-27T07:10:43.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529547,1782544243000,"fUSD",-3074.88970174,0.00015,2,"2026-06-27T07:10:43.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529554,1782544244000,"fUSD",-53.90662107,0.00015,2,"2026-06-27T07:10:44.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529563,1782544247000,"fUSD",-437.78217661,0.00015,2,"2026-06-27T07:10:47.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529562,1782544247000,"fUSD",-4248.2957,0.00015,2,"2026-06-27T07:10:47.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529573,1782544391000,"fUSD",179.53876836,0.00037316,120,"2026-06-27T07:13:11.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529575,1782544628000,"fUSD",3318.316413,7.945e-05,2,"2026-06-27T07:17:08.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529576,1782544687000,"fUSD",3418.371187,7.945e-05,2,"2026-06-27T07:18:07.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529579,1782544867000,"fUSD",3157.773206,7.945e-05,2,"2026-06-27T07:21:07.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529583,1782544910000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:50.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529582,1782544910000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:50.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529581,1782544910000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:50.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529580,1782544910000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:50.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529586,1782544911000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:51.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529585,1782544911000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:51.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529584,1782544911000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:51.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529588,1782544912000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:52.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529587,1782544912000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:52.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529589,1782544913000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:53.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529591,1782544913000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:53.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529590,1782544913000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:53.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529593,1782544914000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:54.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529592,1782544914000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:54.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529594,1782544914000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:54.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529598,1782544915000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:55.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529597,1782544915000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:55.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529596,1782544915000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:55.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529595,1782544915000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:55.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529599,1782544916000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:56.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529601,1782544917000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:57.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529600,1782544917000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:57.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529603,1782544918000,"fUSD",7027.0788,0.00037302,120,"2026-06-27T07:21:58.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529602,1782544918000,"fUSD",7026.93,0.00037302,120,"2026-06-27T07:21:58.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529604,1782544919000,"fUSD",382.66299084,0.0001,2,"2026-06-27T07:21:59.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529605,1782545185000,"fUSD",33910.66,0.00037303,120,"2026-06-27T07:26:25.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529607,1782545352000,"fUSD",-31.30987349,0.00010076,2,"2026-06-27T07:29:12.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529606,1782545352000,"fUSD",-311.64,0.0001001,2,"2026-06-27T07:29:12.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529618,1782545371000,"fUSD",-1747.51695614,0.00012096,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529609,1782545371000,"fUSD",-311.64,0.00010274,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529610,1782545371000,"fUSD",-177.81,0.00010537,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529612,1782545371000,"fUSD",-150.0,0.00010811,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529611,1782545371000,"fUSD",-311.64,0.00010603,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529608,1782545371000,"fUSD",-280.33012651,0.00010076,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529615,1782545371000,"fUSD",-200.0,0.00011218,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529613,1782545371000,"fUSD",-150.0,0.00010811,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529617,1782545371000,"fUSD",-1593.96333735,0.00012027,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529616,1782545371000,"fUSD",-150.0,0.0001138,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529614,1782545371000,"fUSD",-311.64,0.00011064,2,"2026-06-27T07:29:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529629,1782545431000,"fUSD",-4235.90121166,0.00012568,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529637,1782545431000,"fUSD",-421.45,0.00013059,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529638,1782545431000,"fUSD",-500.0,0.00013105,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529636,1782545431000,"fUSD",-1852.42,0.00013045,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529640,1782545431000,"fUSD",-200.0,0.00013264,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529635,1782545431000,"fUSD",-343.73,0.00013018,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529633,1782545431000,"fUSD",-846.54,0.0001292,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529639,1782545431000,"fUSD",-857.5,0.00013147,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529627,1782545431000,"fUSD",-467.44367377,0.00012245,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529631,1782545431000,"fUSD",-671.83,0.00012896,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529630,1782545431000,"fUSD",-413.82,0.00012874,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529628,1782545431000,"fUSD",-337.21460314,0.00012468,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529626,1782545431000,"fUSD",-487.63940871,0.00012096,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529634,1782545431000,"fUSD",-877.14,0.00012992,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529625,1782545431000,"fUSD",-907.13116191,0.00012096,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529623,1782545431000,"fUSD",-396.56114987,0.00011768,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529624,1782545431000,"fUSD",-397.85467435,0.00012096,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529622,1782545431000,"fUSD",-150.0,0.00011733,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529632,1782545431000,"fUSD",-197.42,0.00012901,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529654,1782545431000,"fUSD",-337.21460312,0.00013684,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529650,1782545431000,"fUSD",-1000.0,0.00013625,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529641,1782545431000,"fUSD",-168.66,0.00013281,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529642,1782545431000,"fUSD",-166.66,0.00013368,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529678,1782545431000,"fUSD",-152.0,0.0001407,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529671,1782545431000,"fUSD",-152.0,0.0001407,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529680,1782545431000,"fUSD",-272.61515515,0.0001407,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529673,1782545431000,"fUSD",-152.0,0.0001407,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529660,1782545431000,"fUSD",-293.53838505,0.00013752,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529669,1782545431000,"fUSD",-2417.25,0.0001407,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529665,1782545431000,"fUSD",-150.0,0.00014,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529663,1782545431000,"fUSD",-166.66,0.00013931,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529675,1782545431000,"fUSD",-152.0,0.0001407,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529661,1782545431000,"fUSD",-150.0,0.00013752,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529645,1782545431000,"fUSD",-1166.93,0.00013477,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529646,1782545431000,"fUSD",-292.58,0.00013507,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529648,1782545431000,"fUSD",-779.14,0.00013538,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529644,1782545431000,"fUSD",-2687.22,0.00013449,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529643,1782545431000,"fUSD",-165.6,0.00013392,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529658,1782545431000,"fUSD",-200.0,0.00013699,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529656,1782545431000,"fUSD",-1995.08,0.00013699,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529667,1782545431000,"fUSD",-151.0,0.00014,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529652,1782545431000,"fUSD",-166.66,0.0001365,2,"2026-06-27T07:30:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529699,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529706,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529705,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529702,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529698,1782545432000,"fUSD",-150.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529701,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529713,1782545432000,"fUSD",-151.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529709,1782545432000,"fUSD",-152.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529712,1782545432000,"fUSD",-151.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529710,1782545432000,"fUSD",-337.21460312,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529721,1782545432000,"fUSD",-2000.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529720,1782545432000,"fUSD",-152.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529704,1782545432000,"fUSD",-152.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529700,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529703,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529690,1782545432000,"fUSD",-166.66,0.00014494,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529696,1782545432000,"fUSD",-500.0,0.00014799,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529707,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529697,1782545432000,"fUSD",-150.0,0.00014866,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529691,1782545432000,"fUSD",-671.83,0.00014508,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529711,1782545432000,"fUSD",-152.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529694,1782545432000,"fUSD",-166.66,0.00014775,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529689,1782545432000,"fUSD",-283.0767701,0.00014233,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529692,1782545432000,"fUSD",-197.42,0.00014514,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529688,1782545432000,"fUSD",-152.0,0.00014233,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529693,1782545432000,"fUSD",-500.0,0.00014514,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529686,1782545432000,"fUSD",-169.67,0.00014233,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529682,1782545432000,"fUSD",-152.0,0.000141,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529687,1782545432000,"fUSD",-152.0,0.00014233,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529684,1782545432000,"fUSD",-166.66,0.00014213,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529708,1782545432000,"fUSD",-151.0,0.00014899,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529715,1782545432000,"fUSD",-151.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529695,1782545432000,"fUSD",-500.0,0.00014788,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529717,1782545432000,"fUSD",-151.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529748,1782545432000,"fUSD",-59.19229061,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529749,1782545432000,"fUSD",-389.01559595,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529746,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529747,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529742,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529741,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529743,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529744,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529738,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529745,1782545432000,"fUSD",-398.65808848,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529740,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529735,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529737,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529739,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529736,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529714,1782545432000,"fUSD",-150.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529729,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529734,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529718,1782545432000,"fUSD",-151.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529716,1782545432000,"fUSD",-151.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529723,1782545432000,"fUSD",-573.6822,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529733,1782545432000,"fUSD",-504.01932626,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529722,1782545432000,"fUSD",-154.96128957,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529725,1782545432000,"fUSD",-741.51059157,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529719,1782545432000,"fUSD",-150.0,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529731,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529730,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529727,1782545432000,"fUSD",-151.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529726,1782545432000,"fUSD",-471.96,0.0001495,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529732,1782545432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529728,1782545432000,"fUSD",-151.0,0.00014999,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529724,1782545432000,"fUSD",-298.04510403,0.000149,2,"2026-06-27T07:30:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529766,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529764,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529762,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529755,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529760,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529759,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529761,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529756,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529754,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529753,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529752,1782545437000,"fUSD",-51.79211344,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529763,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529758,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529765,1782545437000,"fUSD",-185.71451671,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529757,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529773,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529769,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529779,1782545437000,"fUSD",-419.07870563,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529782,1782545437000,"fUSD",-370.15735733,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529781,1782545437000,"fUSD",-129.84264267,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529780,1782545437000,"fUSD",-370.15735733,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529777,1782545437000,"fUSD",-178.9184721,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529775,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529778,1782545437000,"fUSD",-180.38188879,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529774,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529772,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529771,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529768,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529767,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529770,1782545437000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529776,1782545437000,"fUSD",-321.0815279,0.00014999,2,"2026-06-27T07:30:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529967,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529965,1782545440000,"fUSD",-387.73763532,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529968,1782545440000,"fUSD",-529.74259056,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529963,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529961,1782545440000,"fUSD",-166.96419964,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529962,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529966,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529970,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529953,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529960,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529958,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529957,1782545440000,"fUSD",-601.12573903,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529956,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529955,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529954,1782545440000,"fUSD",-255.11538935,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529964,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529951,1782545440000,"fUSD",-129.84264267,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529952,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529959,1782545440000,"fUSD",-492.39783578,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529969,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529975,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529974,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529988,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529986,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529987,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529984,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529971,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529991,1782545440000,"fUSD",-386.97121263,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529985,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529980,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529990,1782545440000,"fUSD",-439.62603235,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529978,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529981,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529972,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529976,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529983,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529989,1782545440000,"fUSD",-60.37396765,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529979,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529973,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529977,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426529982,1782545440000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530005,1782545445000,"fUSD",-59.42121263,0.00014999,2,"2026-06-27T07:30:45.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530003,1782545445000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:45.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530004,1782545445000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:30:45.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530002,1782545445000,"fUSD",-113.02878737,0.00014999,2,"2026-06-27T07:30:45.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530007,1782545446000,"fUSD",-1353.7327447,0.000149,2,"2026-06-27T07:30:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530006,1782545446000,"fUSD",-478.59,0.000149,2,"2026-06-27T07:30:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530019,1782545828000,"fUSD",7368.099469,7.945e-05,2,"2026-06-27T07:37:08.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530020,1782545905000,"fUSD",2160.3,0.00037304,120,"2026-06-27T07:38:25.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530021,1782545906000,"fUSD",309.11,9.797e-05,2,"2026-06-27T07:38:26.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530022,1782545907000,"fUSD",309.11,9.813e-05,2,"2026-06-27T07:38:27.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530024,1782545907000,"fUSD",309.11,9.942e-05,2,"2026-06-27T07:38:27.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530023,1782545907000,"fUSD",309.11,9.861e-05,2,"2026-06-27T07:38:27.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530026,1782546179000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:42:59.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530027,1782546241000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:44:01.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530029,1782546254000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:14.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530032,1782546255000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:15.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530031,1782546255000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:15.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530030,1782546255000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:15.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530034,1782546256000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:16.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530033,1782546256000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:16.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530036,1782546257000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:17.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530035,1782546257000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:17.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530037,1782546258000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:18.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530039,1782546258000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:18.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530038,1782546258000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:18.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530042,1782546259000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:19.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530041,1782546259000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:19.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530040,1782546259000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:19.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530046,1782546260000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:20.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530045,1782546260000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:20.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530044,1782546260000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:20.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530043,1782546260000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:20.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530048,1782546261000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:21.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530047,1782546261000,"fUSD",500.0,0.00037304,120,"2026-06-27T07:44:21.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530049,1782546262000,"fUSD",529.46704117,0.00037304,120,"2026-06-27T07:44:22.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530050,1782546302000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:45:02.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530051,1782546362000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:46:02.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530052,1782546404000,"fUSD",-180.86955093,0.00010054,2,"2026-06-27T07:46:44.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530053,1782546424000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:47:04.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530054,1782546485000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:48:05.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530055,1782546545000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:49:05.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530056,1782546577000,"fUSD",150.0,0.00012173,120,"2026-06-27T07:49:37.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530057,1782546607000,"fUSD",150.0,9.753e-05,2,"2026-06-27T07:50:07.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530073,1782546631000,"fUSD",-365.78099431,0.00011352,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530075,1782546631000,"fUSD",-513.58196764,0.00011562,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530080,1782546631000,"fUSD",-1148.93,0.00012155,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530077,1782546631000,"fUSD",-166.66,0.00011742,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530079,1782546631000,"fUSD",-1951.44,0.00012152,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530078,1782546631000,"fUSD",-166.66,0.00011989,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530071,1782546631000,"fUSD",-150.0,0.00011137,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530069,1782546631000,"fUSD",-150.0,0.00010859,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530074,1782546631000,"fUSD",-586.50669089,0.00011562,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530070,1782546631000,"fUSD",-252.42902503,0.0001106,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530068,1782546631000,"fUSD",-309.11,0.00010828,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530064,1782546631000,"fUSD",-177.81,0.00010312,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530067,1782546631000,"fUSD",-216.51184279,0.0001077,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530065,1782546631000,"fUSD",-309.11,0.00010377,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530063,1782546631000,"fUSD",-309.11,0.00010199,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530061,1782546631000,"fUSD",-128.24044907,0.00010054,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530062,1782546631000,"fUSD",-295.76216091,0.00010091,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530072,1782546631000,"fUSD",-80.0465222,0.00011352,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530066,1782546631000,"fUSD",-309.11,0.00010586,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530081,1782546631000,"fUSD",-150.0,0.00012173,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530085,1782546631000,"fUSD",-12859.37,0.00012362,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530076,1782546631000,"fUSD",-509.13162434,0.00011562,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530098,1782546631000,"fUSD",-154.39,0.00012819,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530100,1782546631000,"fUSD",-200.0,0.00012953,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530094,1782546631000,"fUSD",-155.21770823,0.00012499,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530095,1782546631000,"fUSD",-154.39,0.00012506,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530096,1782546631000,"fUSD",-500.0,0.00012683,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530097,1782546631000,"fUSD",-166.66,0.00012731,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530090,1782546631000,"fUSD",-292.36876343,0.00012499,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530091,1782546631000,"fUSD",-273.84430536,0.00012499,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530099,1782546631000,"fUSD",-403.09,0.00012912,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530092,1782546631000,"fUSD",-571.8986363,0.00012499,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530089,1782546631000,"fUSD",-166.66,0.00012484,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530087,1782546631000,"fUSD",-1125.5,0.00012429,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530088,1782546631000,"fUSD",-166.4,0.00012459,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530086,1782546631000,"fUSD",-168.79,0.00012374,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530084,1782546631000,"fUSD",-166.66,0.00012236,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530082,1782546631000,"fUSD",-150.0,0.00012199,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530093,1782546631000,"fUSD",-1255.85058668,0.00012499,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530083,1782546631000,"fUSD",-398.49,0.00012226,2,"2026-06-27T07:50:31.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530123,1782546632000,"fUSD",-2000.0,0.000149,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530125,1782546632000,"fUSD",-851.7612396,0.000149,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530126,1782546632000,"fUSD",-5818.02365502,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530134,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530129,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530130,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530133,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530132,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530128,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530127,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530137,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530135,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530138,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530122,1782546632000,"fUSD",-717.38288983,0.00014891,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530131,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530124,1782546632000,"fUSD",-33336.8515,0.000149,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530106,1782546632000,"fUSD",-154.39,0.00013757,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530113,1782546632000,"fUSD",-1000.0,0.00013774,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530104,1782546632000,"fUSD",-1000.0,0.00013187,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530101,1782546632000,"fUSD",-166.66,0.00012978,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530102,1782546632000,"fUSD",-178.4,0.00013105,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530105,1782546632000,"fUSD",-154.39,0.00013444,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530103,1782546632000,"fUSD",-154.39,0.00013132,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530110,1782546632000,"fUSD",-153.0,0.00013774,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530136,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530107,1782546632000,"fUSD",-152.0,0.00013774,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530119,1782546632000,"fUSD",-170.03,0.00014861,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530118,1782546632000,"fUSD",-403.09,0.00014525,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530115,1782546632000,"fUSD",-168.79,0.00013921,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530112,1782546632000,"fUSD",-1000.0,0.00013774,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530120,1782546632000,"fUSD",-2500.0,0.00014891,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530117,1782546632000,"fUSD",-428.687829,0.00014,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530121,1782546632000,"fUSD",-154.96128957,0.00014891,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530116,1782546632000,"fUSD",-151.0,0.00013947,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530143,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530108,1782546632000,"fUSD",-150.0,0.00013774,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530140,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530164,1782546632000,"fUSD",-5724.1484194,0.00014991,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530163,1782546632000,"fUSD",-57921.8159606,0.00014991,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530162,1782546632000,"fUSD",-2013.4234371,0.00014991,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530161,1782546632000,"fUSD",-600.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530166,1782546632000,"fUSD",-62357.3426828,0.00014991,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530165,1782546632000,"fUSD",-245.9716358,0.00014991,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530160,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530167,1782546632000,"fUSD",-962.5908259,0.00014991,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530172,1782546632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530169,1782546632000,"fUSD",-500.0,0.00014998,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530171,1782546632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530173,1782546632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530175,1782546632000,"fUSD",-500.0,0.00014999,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530177,1782546632000,"fUSD",-505.45990089,0.00014999,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530168,1782546632000,"fUSD",-500.0,0.00014996,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530158,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530170,1782546632000,"fUSD",-200.0,0.00014999,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530157,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530156,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530144,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530139,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530145,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530142,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530146,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530147,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530149,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530141,1782546632000,"fUSD",-630.4690404,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530150,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530151,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530159,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530153,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530148,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530154,1782546632000,"fUSD",-419.07870563,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530155,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530152,1782546632000,"fUSD",-500.0,0.0001499,2,"2026-06-27T07:50:32.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530213,1782546638000,"fUSD",-1148.53642385,0.00015,2,"2026-06-27T07:50:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530212,1782546638000,"fUSD",-11558.58815805,0.00015,2,"2026-06-27T07:50:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530335,1782546639000,"fUSD",-300.0,0.00015,2,"2026-06-27T07:50:39.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530341,1782546642000,"fUSD",-297.87540616,0.00015,2,"2026-06-27T07:50:42.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530340,1782546642000,"fUSD",-1148.92651678,0.00015,2,"2026-06-27T07:50:42.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530339,1782546642000,"fUSD",-2584.64518492,0.00015,2,"2026-06-27T07:50:42.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530342,1782546643000,"fUSD",-20.09661677,0.00015,2,"2026-06-27T07:50:43.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530343,1782546643000,"fUSD",-525.6,0.00015,2,"2026-06-27T07:50:43.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530344,1782546643000,"fUSD",-293.67318987,0.00015,2,"2026-06-27T07:50:43.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530353,1782546646000,"fUSD",-1070.40966087,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530347,1782546646000,"fUSD",-3847.30794451,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530348,1782546646000,"fUSD",-1219.89093319,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530349,1782546646000,"fUSD",-421.76291713,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530355,1782546646000,"fUSD",-9639.91819722,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530351,1782546646000,"fUSD",-961.29002858,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530352,1782546646000,"fUSD",-1250.94826893,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530354,1782546646000,"fUSD",-335.819307,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530350,1782546646000,"fUSD",-8112.69359276,0.00015,2,"2026-06-27T07:50:46.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530357,1782546668000,"fUSD",73.57527234,9.753e-05,2,"2026-06-27T07:51:08.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530358,1782546668000,"fUSD",76.42472766,9.753e-05,2,"2026-06-27T07:51:08.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530359,1782546720000,"fUSD",466.0,0.00037304,120,"2026-06-27T07:52:00.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530361,1782546956000,"fUSD",205.0,9.8e-05,2,"2026-06-27T07:55:56.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530366,1782546998000,"fUSD",15232.88018989,0.00037304,120,"2026-06-27T07:56:38.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530369,1782547030000,"fUSD",167.25804105,0.0001,2,"2026-06-27T07:57:10.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530370,1782547030000,"fUSD",1713.94183718,0.0001,2,"2026-06-27T07:57:10.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530368,1782547030000,"fUSD",77.99606216,0.0001,2,"2026-06-27T07:57:10.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530371,1782547037000,"fUSD",56825.26013118,0.00037304,120,"2026-06-27T07:57:17.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530373,1782547042000,"fUSD",2774.661949,0.0001,2,"2026-06-27T07:57:22.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530374,1782547043000,"fUSD",36050.86252642,0.00037304,120,"2026-06-27T07:57:23.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530383,1782547060000,"fUSD",5940.10411431,9.04e-05,2,"2026-06-27T07:57:40.000",0.0003723,82.78,0.972878961972352,6021569019.955749]
[426530388,1782547595000,"fUSD",15000.0,0.00013125,45,"2026-06-27T08:06:35.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530392,1782547760000,"fUSD",-150.0,0.00012482,2,"2026-06-27T08:09:20.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530393,1782547760000,"fUSD",-4601.76875899,0.000129,15,"2026-06-27T08:09:20.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530391,1782547760000,"fUSD",-287.72846478,0.00012136,2,"2026-06-27T08:09:20.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530390,1782547760000,"fUSD",-195.04672423,0.00011915,2,"2026-06-27T08:09:20.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530389,1782547760000,"fUSD",-150.0,0.00011558,2,"2026-06-27T08:09:20.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530396,1782547831000,"fUSD",-8873.18588421,0.000129,15,"2026-06-27T08:10:31.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530397,1782547831000,"fUSD",-152.0,0.000129,2,"2026-06-27T08:10:31.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530395,1782547831000,"fUSD",-164.66,0.00012276,2,"2026-06-27T08:10:31.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530398,1782547831000,"fUSD",-151.0,0.00012905,2,"2026-06-27T08:10:31.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530400,1782547831000,"fUSD",-151.0,0.00012999,2,"2026-06-27T08:10:31.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530401,1782547831000,"fUSD",-150.0,0.00013085,2,"2026-06-27T08:10:31.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530399,1782547831000,"fUSD",-150.0,0.00012924,2,"2026-06-27T08:10:31.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530440,1782547832000,"fUSD",-150.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530424,1782547832000,"fUSD",-150.0,0.00013613,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530426,1782547832000,"fUSD",-195.04672423,0.00013709,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530435,1782547832000,"fUSD",-150.0,0.00013862,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530434,1782547832000,"fUSD",-151.0,0.00013829,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530436,1782547832000,"fUSD",-150.0,0.00013932,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530439,1782547832000,"fUSD",-150.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530443,1782547832000,"fUSD",-151.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530441,1782547832000,"fUSD",-151.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530437,1782547832000,"fUSD",-166.98,0.00013974,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530448,1782547832000,"fUSD",-152.0,0.00014013,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530438,1782547832000,"fUSD",-150.0,0.00013987,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530442,1782547832000,"fUSD",-151.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530445,1782547832000,"fUSD",-176.97799874,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530455,1782547832000,"fUSD",-600.0,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530429,1782547832000,"fUSD",-297.77,0.00013709,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530447,1782547832000,"fUSD",-152.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530450,1782547832000,"fUSD",-153.0,0.00014038,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530452,1782547832000,"fUSD",-151.0,0.00014119,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530451,1782547832000,"fUSD",-150.0,0.00014112,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530449,1782547832000,"fUSD",-151.0,0.00014018,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530453,1782547832000,"fUSD",-502.0,0.00014137,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530444,1782547832000,"fUSD",-150.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530430,1782547832000,"fUSD",-150.0,0.00013737,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530433,1782547832000,"fUSD",-200.0,0.00013829,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530422,1782547832000,"fUSD",-500.0,0.00013507,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530402,1782547832000,"fUSD",-200.0,0.00013098,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530403,1782547832000,"fUSD",-49098.03,0.00013107,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530406,1782547832000,"fUSD",-525.87,0.0001313,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530405,1782547832000,"fUSD",-169.67,0.00013129,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530404,1782547832000,"fUSD",-1000.0,0.00013125,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530407,1782547832000,"fUSD",-195.04672423,0.00013281,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530409,1782547832000,"fUSD",-163.83,0.00013304,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530408,1782547832000,"fUSD",-975.72,0.00013281,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530415,1782547832000,"fUSD",-150.0,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530412,1782547832000,"fUSD",-150.0,0.00013324,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530417,1782547832000,"fUSD",-150.0,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530411,1782547832000,"fUSD",-165.59,0.00013319,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530410,1782547832000,"fUSD",-150.0,0.00013304,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530414,1782547832000,"fUSD",-150.0,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530416,1782547832000,"fUSD",-150.63149704,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530413,1782547832000,"fUSD",-151.0,0.00013401,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530418,1782547832000,"fUSD",-152.70737994,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530420,1782547832000,"fUSD",-150.0,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530419,1782547832000,"fUSD",-150.0,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530421,1782547832000,"fUSD",-150.0,0.00013488,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530431,1782547832000,"fUSD",-195.7,0.00013798,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530432,1782547832000,"fUSD",-153.0,0.00013798,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530428,1782547832000,"fUSD",-150.0,0.00013709,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530427,1782547832000,"fUSD",-151.0,0.00013709,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530456,1782547832000,"fUSD",-606.67372787,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530446,1782547832000,"fUSD",-152.0,0.00014011,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530454,1782547832000,"fUSD",-600.0,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530483,1782547832000,"fUSD",-3159.31346163,0.00014791,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530487,1782547832000,"fUSD",-151.0,0.00014884,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530488,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530490,1782547832000,"fUSD",-161.31685485,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530489,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530491,1782547832000,"fUSD",-500.6527427,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530492,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530493,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530494,1782547832000,"fUSD",-368.37773994,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530495,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530499,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530497,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530496,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530500,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530501,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530504,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530505,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530502,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530508,1782547832000,"fUSD",-5937.76332814,0.00014887,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530506,1782547832000,"fUSD",-1132.46,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530503,1782547832000,"fUSD",-406.38917242,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530507,1782547832000,"fUSD",-82399.64280073,0.00014887,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530457,1782547832000,"fUSD",-300.0,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530484,1782547832000,"fUSD",-21701.3175,0.000148,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530480,1782547832000,"fUSD",-169.67,0.0001477,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530498,1782547832000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530479,1782547832000,"fUSD",-150.0,0.00014737,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530481,1782547832000,"fUSD",-667.6772,0.00014787,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530460,1782547832000,"fUSD",-200.0,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530461,1782547832000,"fUSD",-300.1513056,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530459,1782547832000,"fUSD",-300.0,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530462,1782547832000,"fUSD",-150.0,0.00014237,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530463,1782547832000,"fUSD",-150.0,0.00014237,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530464,1782547832000,"fUSD",-150.0,0.00014237,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530465,1782547832000,"fUSD",-150.0,0.00014237,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530471,1782547832000,"fUSD",-152.0,0.00014455,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530470,1782547832000,"fUSD",-151.0,0.00014447,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530468,1782547832000,"fUSD",-500.80717316,0.00014374,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530469,1782547832000,"fUSD",-150.0,0.00014445,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530467,1782547832000,"fUSD",-150.0,0.00014362,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530458,1782547832000,"fUSD",-300.0,0.0001419,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530466,1782547832000,"fUSD",-216.41216589,0.00014354,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530472,1782547832000,"fUSD",-150.0,0.00014487,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530474,1782547832000,"fUSD",-700.0,0.00014607,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530473,1782547832000,"fUSD",-152.0,0.00014487,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530476,1782547832000,"fUSD",-151.0,0.00014617,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530478,1782547832000,"fUSD",-566.89,0.00014712,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530475,1782547832000,"fUSD",-150.0,0.00014612,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530486,1782547832000,"fUSD",-150.0,0.00014861,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530485,1782547832000,"fUSD",-192.77350889,0.000148,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530477,1782547832000,"fUSD",-151.0,0.00014617,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530482,1782547832000,"fUSD",-5687.2618,0.00014787,2,"2026-06-27T08:10:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530510,1782547833000,"fUSD",-342.08522429,0.00014887,2,"2026-06-27T08:10:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530509,1782547833000,"fUSD",-1809.19730255,0.00014887,2,"2026-06-27T08:10:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530513,1782547833000,"fUSD",-250.0,0.00014887,2,"2026-06-27T08:10:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530512,1782547833000,"fUSD",-2508.4611107,0.00014887,2,"2026-06-27T08:10:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530511,1782547833000,"fUSD",-2829.36617309,0.00014887,2,"2026-06-27T08:10:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530527,1782547838000,"fUSD",-586.49275275,0.00014887,2,"2026-06-27T08:10:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530525,1782547838000,"fUSD",-11058.58815805,0.00014887,2,"2026-06-27T08:10:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530526,1782547838000,"fUSD",-1148.53642385,0.00014887,2,"2026-06-27T08:10:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530524,1782547838000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:10:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530572,1782547840000,"fUSD",-498.76992926,0.000149,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530571,1782547840000,"fUSD",-5565.98604843,0.000149,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530570,1782547840000,"fUSD",-506.65792042,0.000149,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530569,1782547840000,"fUSD",-11020.90067838,0.000149,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530567,1782547840000,"fUSD",-204.80971513,0.00014899,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530565,1782547840000,"fUSD",-163.72150379,0.00014899,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530560,1782547840000,"fUSD",-33336.8515,0.00014891,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530562,1782547840000,"fUSD",-549.25305836,0.00014899,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530557,1782547840000,"fUSD",-84068.38056662,0.00014887,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530561,1782547840000,"fUSD",-2000.0,0.00014891,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530559,1782547840000,"fUSD",-152.0,0.00014891,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530568,1782547840000,"fUSD",-181.38615018,0.000149,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530558,1782547840000,"fUSD",-150.0,0.00014891,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530553,1782547840000,"fUSD",-360.42425931,0.00014887,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530552,1782547840000,"fUSD",-353.47176662,0.00014887,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530563,1782547840000,"fUSD",-500.0,0.00014899,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530574,1782547840000,"fUSD",-350.0,0.00014948,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530578,1782547840000,"fUSD",-150.0,0.00014986,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530576,1782547840000,"fUSD",-150.0,0.00014986,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530575,1782547840000,"fUSD",-150.0,0.00014986,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530592,1782547840000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530590,1782547840000,"fUSD",-202.15,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530591,1782547840000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530589,1782547840000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530586,1782547840000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530588,1782547840000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530587,1782547840000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530583,1782547840000,"fUSD",-151.0,0.00014997,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530584,1782547840000,"fUSD",-151.0,0.00014997,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530582,1782547840000,"fUSD",-151.0,0.00014997,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530581,1782547840000,"fUSD",-166.18296072,0.0001499,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530580,1782547840000,"fUSD",-121244.64309844,0.00014989,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530579,1782547840000,"fUSD",-150.0,0.00014986,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530577,1782547840000,"fUSD",-150.0,0.00014986,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530585,1782547840000,"fUSD",-502.65527136,0.00014999,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530573,1782547840000,"fUSD",-292.18633256,0.00014908,2,"2026-06-27T08:10:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530634,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530628,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530627,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530625,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530624,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530643,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530618,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530626,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530640,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530622,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530631,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530637,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530639,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530632,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530635,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530633,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530636,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530638,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530621,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530630,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530641,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530642,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530644,1782547841000,"fUSD",-502.973283,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530629,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530620,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530612,1782547841000,"fUSD",-408.63,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530617,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530593,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530594,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530597,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530595,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530596,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530598,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530599,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530600,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530601,1782547841000,"fUSD",-1132.46,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530602,1782547841000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530603,1782547841000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530604,1782547841000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530606,1782547841000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530607,1782547841000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530613,1782547841000,"fUSD",-158.05428693,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530608,1782547841000,"fUSD",-468.38878737,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530611,1782547841000,"fUSD",-2331023.2805886,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530609,1782547841000,"fUSD",-234943.29269492,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530605,1782547841000,"fUSD",-500.0,0.00014999,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530610,1782547841000,"fUSD",-301.49,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530614,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530615,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530616,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530619,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530647,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530623,1782547841000,"fUSD",-500.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530645,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530676,1782547841000,"fUSD",-166.66,0.00018279,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530680,1782547841000,"fUSD",-297.77,0.0001885,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530678,1782547841000,"fUSD",-975.72,0.00018593,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530681,1782547841000,"fUSD",-166.66,0.00019048,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530679,1782547841000,"fUSD",-166.66,0.00018664,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530677,1782547841000,"fUSD",-168.79,0.00018561,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530682,1782547841000,"fUSD",-151.0,0.00019178,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530688,1782547841000,"fUSD",-167.76,0.00019712,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530687,1782547841000,"fUSD",-3159.31346157,0.00019704,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530690,1782547841000,"fUSD",-166.66,0.00019818,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530684,1782547841000,"fUSD",-153.02,0.00019241,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530675,1782547841000,"fUSD",-169.67,0.00018052,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530683,1782547841000,"fUSD",-153.555905,0.00019178,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530689,1782547841000,"fUSD",-160.0,0.00019807,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530685,1782547841000,"fUSD",-166.66,0.00019433,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530691,1782547841000,"fUSD",-151.0,0.00019827,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530692,1782547841000,"fUSD",-1785.49,0.0001989,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530695,1782547841000,"fUSD",-434.0,0.00020631,5,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530699,1782547841000,"fUSD",-519.85,0.00021273,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530693,1782547841000,"fUSD",-166.66,0.00020203,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530697,1782547841000,"fUSD",-761.9,0.00020879,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530694,1782547841000,"fUSD",-297.77,0.00020564,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530698,1782547841000,"fUSD",-430.42457541,0.00021136,7,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530646,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530686,1782547841000,"fUSD",-169.67,0.00019693,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530674,1782547841000,"fUSD",-301.49,0.00018,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530696,1782547841000,"fUSD",-437.0,0.00020631,5,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530673,1782547841000,"fUSD",-241.2,0.00017991,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530672,1782547841000,"fUSD",-235.44,0.0001725,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530649,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530651,1782547841000,"fUSD",-270.200615,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530652,1782547841000,"fUSD",-297.77,0.00015423,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530650,1782547841000,"fUSD",-151.0,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530653,1782547841000,"fUSD",-216.51184279,0.00015429,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530654,1782547841000,"fUSD",-168.79,0.00015467,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530655,1782547841000,"fUSD",-204.0,0.00016,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530656,1782547841000,"fUSD",-169.67,0.00016411,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530659,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530666,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530664,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530648,1782547841000,"fUSD",-270.006238,0.00015,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530657,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530660,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530658,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530665,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530663,1782547841000,"fUSD",-303.83455391,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530661,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530668,1782547841000,"fUSD",-151.95,0.00016712,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530667,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530669,1782547841000,"fUSD",-168.79,0.00017014,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530670,1782547841000,"fUSD",-297.77,0.00017136,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530671,1782547841000,"fUSD",-3159.31346157,0.00017248,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530662,1782547841000,"fUSD",-500.0,0.00016438,2,"2026-06-27T08:10:41.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530734,1782547842000,"fUSD",-743.83,0.00024174,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530733,1782547842000,"fUSD",-153.02,0.00024051,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530736,1782547842000,"fUSD",-179.38365791,0.00024351,60,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530735,1782547842000,"fUSD",-500.0,0.00024215,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530725,1782547842000,"fUSD",-582.3774,0.00023136,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530730,1782547842000,"fUSD",-439.0,0.000236,5,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530732,1782547842000,"fUSD",-151.0,0.00024032,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530729,1782547842000,"fUSD",-179.38365791,0.00023406,14,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530727,1782547842000,"fUSD",-8550.59783956,0.000232,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530731,1782547842000,"fUSD",-500.0,0.00024,3,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530737,1782547842000,"fUSD",-890.82613012,0.00024358,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530744,1782547842000,"fUSD",-185.63,0.00024658,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530742,1782547842000,"fUSD",-177.23,0.00024658,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530746,1782547842000,"fUSD",-168.0,0.000249,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530745,1782547842000,"fUSD",-182.59,0.00024658,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530740,1782547842000,"fUSD",-3159.31346157,0.00024617,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530743,1782547842000,"fUSD",-182.58,0.00024658,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530741,1782547842000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530747,1782547842000,"fUSD",-155.312827,0.00024941,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530749,1782547842000,"fUSD",-519.85,0.00024961,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530753,1782547842000,"fUSD",-122641.50880728,0.000258,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530728,1782547842000,"fUSD",-8550.59783956,0.000234,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530748,1782547842000,"fUSD",-500.0,0.00024941,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530738,1782547842000,"fUSD",-151.0,0.00024615,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530726,1782547842000,"fUSD",-1132.46,0.00023199,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530717,1782547842000,"fUSD",-179.38365791,0.0002246,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530723,1782547842000,"fUSD",-8550.59783956,0.000229,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530750,1782547842000,"fUSD",-743.83,0.00024961,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530700,1782547842000,"fUSD",-8550.59783956,0.000214,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530701,1782547842000,"fUSD",-433.056,0.000214,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530702,1782547842000,"fUSD",-191.57145169,0.000214,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530703,1782547842000,"fUSD",-211.91966716,0.000214,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530707,1782547842000,"fUSD",-153.02,0.00021646,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530709,1782547842000,"fUSD",-433.056,0.000218,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530705,1782547842000,"fUSD",-433.056,0.000216,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530704,1782547842000,"fUSD",-8550.59783956,0.000216,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530706,1782547842000,"fUSD",-191.57145169,0.000216,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530708,1782547842000,"fUSD",-8550.59783956,0.000218,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530710,1782547842000,"fUSD",-571.0,0.000218,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530712,1782547842000,"fUSD",-8550.59783956,0.00022,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530718,1782547842000,"fUSD",-600.28,0.00022466,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530713,1782547842000,"fUSD",-433.056,0.00022,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530711,1782547842000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530716,1782547842000,"fUSD",-433.056,0.000223,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530714,1782547842000,"fUSD",-3159.31346157,0.00022161,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530715,1782547842000,"fUSD",-8550.59783956,0.000223,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530719,1782547842000,"fUSD",-332.39,0.00022466,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530720,1782547842000,"fUSD",-8550.59783956,0.000225,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530721,1782547842000,"fUSD",-8550.59783956,0.000227,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530722,1782547842000,"fUSD",-200.0,0.00022779,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530724,1782547842000,"fUSD",-1019.92509377,0.00023,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530751,1782547842000,"fUSD",-151.0,0.00025797,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530739,1782547842000,"fUSD",-151.0,0.00024615,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530755,1782547842000,"fUSD",-498.76992924,0.00026008,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530777,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530785,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530786,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530788,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530791,1782547842000,"fUSD",-7047.11,0.00027397,10,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530787,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530795,1782547842000,"fUSD",-150.99,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530790,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530792,1782547842000,"fUSD",-5872.59,0.00027397,10,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530796,1782547842000,"fUSD",-7679.02,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530793,1782547842000,"fUSD",-4893.82,0.00027397,10,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530794,1782547842000,"fUSD",-4078.19,0.00027397,10,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530798,1782547842000,"fUSD",-204.84,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530797,1782547842000,"fUSD",-19520.46,0.00027397,10,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530799,1782547842000,"fUSD",-9999.99,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530805,1782547842000,"fUSD",-153.02,0.00028861,120,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530801,1782547842000,"fUSD",-4728.34,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530800,1782547842000,"fUSD",-514.42,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530804,1782547842000,"fUSD",-890.82613012,0.00027547,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530803,1782547842000,"fUSD",-500.0,0.000275,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530806,1782547842000,"fUSD",-1132.46,0.00028995,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530802,1782547842000,"fUSD",-571.0,0.000275,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530808,1782547842000,"fUSD",-16840.17146885,0.00028996,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530783,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530780,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530789,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530778,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530756,1782547842000,"fUSD",-166.18296072,0.00026058,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530754,1782547842000,"fUSD",-154.527032,0.000258,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530757,1782547842000,"fUSD",-153.02,0.00026456,120,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530758,1782547842000,"fUSD",-875.797,0.0002651,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530760,1782547842000,"fUSD",-151.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530781,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530761,1782547842000,"fUSD",-151.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530767,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530762,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530766,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530765,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530807,1782547842000,"fUSD",-152.3954,0.00028995,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530759,1782547842000,"fUSD",-3159.31346157,0.00027074,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530763,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530764,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530776,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530779,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530775,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530774,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530752,1782547842000,"fUSD",-151.0,0.00025797,7,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530773,1782547842000,"fUSD",-150.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530784,1782547842000,"fUSD",-152.395376,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530771,1782547842000,"fUSD",-215.74917924,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530769,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530768,1782547842000,"fUSD",-500.0,0.00027397,2,"2026-06-27T08:10:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530809,1782547843000,"fUSD",-123074.22252709,0.00028996,7,"2026-06-27T08:10:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530810,1782547843000,"fUSD",-14226.92984739,0.00028996,7,"2026-06-27T08:10:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530824,1782547846000,"fUSD",-839.302312,0.00028996,7,"2026-06-27T08:10:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530823,1782547846000,"fUSD",-776.13,0.00028996,7,"2026-06-27T08:10:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530820,1782547846000,"fUSD",-181.52,0.00024658,2,"2026-06-27T08:10:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530821,1782547846000,"fUSD",-3398.49,0.00028986,10,"2026-06-27T08:10:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530818,1782547846000,"fUSD",-277.58874476,0.00017403,2,"2026-06-27T08:10:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530819,1782547846000,"fUSD",-151.0,0.00024658,2,"2026-06-27T08:10:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530822,1782547846000,"fUSD",-3966.96582421,0.00028996,7,"2026-06-27T08:10:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530863,1782547847000,"fUSD",-101.21415326,0.00028996,7,"2026-06-27T08:10:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530862,1782547847000,"fUSD",-165.10857387,0.00027547,2,"2026-06-27T08:10:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530861,1782547847000,"fUSD",-493.61324536,0.00028996,7,"2026-06-27T08:10:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530864,1782547848000,"fUSD",-2101.01356734,0.00028996,7,"2026-06-27T08:10:48.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530870,1782548050000,"fUSD",-373.74,0.00029424,120,"2026-06-27T08:14:10.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530871,1782548050000,"fUSD",-168.0,0.0003,120,"2026-06-27T08:14:10.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530909,1782548819000,"fUSD",150.0,9.983e-05,2,"2026-06-27T08:26:59.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530913,1782548820000,"fUSD",322.64,9.966e-05,2,"2026-06-27T08:27:00.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530912,1782548820000,"fUSD",322.64,9.861e-05,2,"2026-06-27T08:27:00.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530911,1782548820000,"fUSD",322.64,9.798e-05,2,"2026-06-27T08:27:00.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530910,1782548820000,"fUSD",322.64,9.777e-05,2,"2026-06-27T08:27:00.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530915,1782548951000,"fUSD",314.71,9.861e-05,2,"2026-06-27T08:29:11.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530914,1782548951000,"fUSD",314.71,9.608e-05,2,"2026-06-27T08:29:11.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530918,1782548985000,"fUSD",-107.35563371,0.00010292,2,"2026-06-27T08:29:45.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530916,1782548985000,"fUSD",-322.64,0.00010113,2,"2026-06-27T08:29:45.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530917,1782548985000,"fUSD",-150.0,0.00010203,2,"2026-06-27T08:29:45.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530920,1782548987000,"fUSD",329.08,9.861e-05,2,"2026-06-27T08:29:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530919,1782548987000,"fUSD",329.08,9.608e-05,2,"2026-06-27T08:29:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530922,1782549016000,"fUSD",177.82,9.402e-05,2,"2026-06-27T08:30:16.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530958,1782549032000,"fUSD",-166.66,0.00012623,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530956,1782549032000,"fUSD",-198.52979967,0.0001246,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530954,1782549032000,"fUSD",-166.66,0.00012382,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530963,1782549032000,"fUSD",-383.57912122,0.00013053,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530955,1782549032000,"fUSD",-2104.68,0.00012444,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530957,1782549032000,"fUSD",-200.0,0.00012496,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530951,1782549032000,"fUSD",-166.66,0.00012142,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530959,1782549032000,"fUSD",-150.0,0.00012623,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530953,1782549032000,"fUSD",-2104.68,0.00012148,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530961,1782549032000,"fUSD",-298.99,0.00012939,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530971,1782549032000,"fUSD",-151.0,0.00013463,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530969,1782549032000,"fUSD",-1538.12,0.00013406,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530967,1782549032000,"fUSD",-168.21,0.00013332,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530986,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530979,1782549032000,"fUSD",-153.0,0.00013853,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530981,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530950,1782549032000,"fUSD",-166.66,0.00011901,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530977,1782549032000,"fUSD",-150.0,0.00013853,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530973,1782549032000,"fUSD",-151.0,0.00013541,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530988,1782549032000,"fUSD",-153.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530975,1782549032000,"fUSD",-255.0,0.00013721,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530993,1782549032000,"fUSD",-150.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530984,1782549032000,"fUSD",-150.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530965,1782549032000,"fUSD",-150.0,0.00013153,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530962,1782549032000,"fUSD",-2104.68,0.00013036,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530944,1782549032000,"fUSD",-326.99,0.00011463,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530949,1782549032000,"fUSD",-150.0,0.00011852,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530925,1782549032000,"fUSD",-42.64436629,0.00010292,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530926,1782549032000,"fUSD",-322.64,0.00010302,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530934,1782549032000,"fUSD",-329.08,0.00010619,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530930,1782549032000,"fUSD",-322.64,0.00010534,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530927,1782549032000,"fUSD",-410.0734453,0.00010325,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530928,1782549032000,"fUSD",-198.52979968,0.00010433,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530929,1782549032000,"fUSD",-1593.96333735,0.0001051,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530932,1782549032000,"fUSD",-328.92,0.0001061,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530933,1782549032000,"fUSD",-314.71,0.00010619,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530931,1782549032000,"fUSD",-200.0,0.00010597,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530935,1782549032000,"fUSD",-322.64,0.00010807,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530937,1782549032000,"fUSD",-150.0,0.00011115,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530936,1782549032000,"fUSD",-328.92,0.0001089,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530938,1782549032000,"fUSD",-193.57369918,0.00011125,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530939,1782549032000,"fUSD",-500.0,0.00011125,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530943,1782549032000,"fUSD",-166.66,0.00011421,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530940,1782549032000,"fUSD",-303.36390796,0.00011125,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530941,1782549032000,"fUSD",-326.99,0.00011169,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530945,1782549032000,"fUSD",-166.66,0.00011661,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530946,1782549032000,"fUSD",-250.0,0.00011671,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530942,1782549032000,"fUSD",-463.68668621,0.00011348,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530948,1782549032000,"fUSD",-2104.68,0.00011851,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530947,1782549032000,"fUSD",-313.83746282,0.00011748,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530960,1782549032000,"fUSD",-2104.68,0.0001274,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530989,1782549032000,"fUSD",-152.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530983,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530999,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531022,1782549032000,"fUSD",-500.0,0.00014686,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531020,1782549032000,"fUSD",-317026.925,0.00014587,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531018,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531024,1782549032000,"fUSD",-493.36680059,0.00014686,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531030,1782549032000,"fUSD",-150.0,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531026,1782549032000,"fUSD",-208.098022,0.00014686,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531029,1782549032000,"fUSD",-4710.58088655,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531025,1782549032000,"fUSD",-500.0,0.00014686,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531031,1782549032000,"fUSD",-150.0,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531027,1782549032000,"fUSD",-252630.1964,0.00014687,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531032,1782549032000,"fUSD",-1721.9473,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531033,1782549032000,"fUSD",-151.0,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531034,1782549032000,"fUSD",-151.0,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531028,1782549032000,"fUSD",-28626.27061345,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531035,1782549032000,"fUSD",-150.0,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531037,1782549032000,"fUSD",-152.0,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531039,1782549032000,"fUSD",-433.0,0.0001492,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531036,1782549032000,"fUSD",-152.0,0.00014787,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531043,1782549032000,"fUSD",-22479.82925717,0.00015681,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531042,1782549032000,"fUSD",-160.0,0.00015466,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531040,1782549032000,"fUSD",-199.5,0.00015203,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531041,1782549032000,"fUSD",-216.51184279,0.00015426,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531038,1782549032000,"fUSD",-500.0,0.00014886,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531023,1782549032000,"fUSD",-500.0,0.00014686,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531016,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530990,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531021,1782549032000,"fUSD",-248.0,0.00014587,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531013,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530994,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530992,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530998,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530996,1782549032000,"fUSD",-150.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530997,1782549032000,"fUSD",-152.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530995,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531000,1782549032000,"fUSD",-151.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531010,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531006,1782549032000,"fUSD",-298.99,0.00014556,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531002,1782549032000,"fUSD",-893.39,0.00014082,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531004,1782549032000,"fUSD",-5787.42083748,0.00014487,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426530991,1782549032000,"fUSD",-153.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531001,1782549032000,"fUSD",-150.0,0.00013953,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531007,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531011,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531003,1782549032000,"fUSD",-198.52979967,0.00014487,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531009,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531008,1782549032000,"fUSD",-276.65482769,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531012,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531017,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531019,1782549032000,"fUSD",-501.10193794,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531015,1782549032000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531005,1782549032000,"fUSD",-14554.4463,0.00014487,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531014,1782549032000,"fUSD",-159.0073015,0.00014586,2,"2026-06-27T08:30:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531053,1782549033000,"fUSD",-298.99,0.00019408,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531055,1782549033000,"fUSD",-168.21,0.00019999,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531054,1782549033000,"fUSD",-1000.0,0.00019611,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531051,1782549033000,"fUSD",-353.0,0.00017621,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531065,1782549033000,"fUSD",-388.224,0.000213,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531064,1782549033000,"fUSD",-6881.3001472,0.000213,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531067,1782549033000,"fUSD",-388.224,0.000215,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531068,1782549033000,"fUSD",-6881.3001472,0.000217,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531056,1782549033000,"fUSD",-179.10935438,0.00020203,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531062,1782549033000,"fUSD",-388.224,0.000211,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531061,1782549033000,"fUSD",-6881.3001472,0.000211,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531047,1782549033000,"fUSD",-736.0,0.00016208,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531052,1782549033000,"fUSD",-298.99,0.00017791,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531057,1782549033000,"fUSD",-150.0,0.00020808,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531060,1782549033000,"fUSD",-211.91966717,0.000209,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531049,1782549033000,"fUSD",-153.0,0.00016301,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531059,1782549033000,"fUSD",-388.224,0.000209,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531050,1782549033000,"fUSD",-151.0,0.00016587,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531048,1782549033000,"fUSD",-153.0,0.0001623,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531045,1782549033000,"fUSD",-10645.33611779,0.00015681,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531046,1782549033000,"fUSD",-298.99,0.00016174,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531044,1782549033000,"fUSD",-15651.50152932,0.00015681,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531070,1782549033000,"fUSD",-6881.3001472,0.000219,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531058,1782549033000,"fUSD",-6881.3001472,0.000209,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531069,1782549033000,"fUSD",-388.224,0.000217,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531077,1782549033000,"fUSD",-6881.3001472,0.000228,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531066,1782549033000,"fUSD",-6881.3001472,0.000215,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531095,1782549033000,"fUSD",314.21,9.787e-05,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531088,1782549033000,"fUSD",-626.81695476,0.00026285,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531090,1782549033000,"fUSD",-598.65033095,0.00026285,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531094,1782549033000,"fUSD",-651.55355255,0.00026285,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531072,1782549033000,"fUSD",-6881.3001472,0.000222,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531093,1782549033000,"fUSD",-500.0,0.00014586,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531092,1782549033000,"fUSD",-5354.50676045,0.00026285,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531089,1782549033000,"fUSD",-337.97840835,0.00026285,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531084,1782549033000,"fUSD",-243.805,0.00025359,10,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531081,1782549033000,"fUSD",-182.78,0.00024658,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531078,1782549033000,"fUSD",-190.0,0.00023,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531091,1782549033000,"fUSD",-5787.42083746,0.00017001,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531074,1782549033000,"fUSD",-6881.3001472,0.000224,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531079,1782549033000,"fUSD",-151.0,0.00023682,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531063,1782549033000,"fUSD",-200.0,0.00021103,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531073,1782549033000,"fUSD",-691.86273183,0.00022381,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531071,1782549033000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531075,1782549033000,"fUSD",-6881.3001472,0.000226,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531086,1782549033000,"fUSD",-7708.64583087,0.00026285,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531087,1782549033000,"fUSD",-1254.41808677,0.00026285,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531085,1782549033000,"fUSD",-27063.9927512,0.00026271,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531082,1782549033000,"fUSD",-184.83,0.00024658,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531083,1782549033000,"fUSD",-2164.986,0.00025359,10,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531080,1782549033000,"fUSD",-177.23,0.00024658,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531076,1782549033000,"fUSD",-402.0,0.00022767,2,"2026-06-27T08:30:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531102,1782549038000,"fUSD",-5787.42083746,0.00019515,2,"2026-06-27T08:30:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531105,1782549038000,"fUSD",-1148.53642385,0.00026285,2,"2026-06-27T08:30:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531103,1782549038000,"fUSD",-181.43,0.00024658,2,"2026-06-27T08:30:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531101,1782549038000,"fUSD",-314.21,0.00010818,2,"2026-06-27T08:30:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531106,1782549038000,"fUSD",-280.35220067,0.00026285,2,"2026-06-27T08:30:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531104,1782549038000,"fUSD",-5275.52732059,0.00026285,2,"2026-06-27T08:30:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531113,1782549040000,"fUSD",-1138.2686604,0.00026285,2,"2026-06-27T08:30:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531117,1782549043000,"fUSD",-330.1742672,0.0002203,2,"2026-06-27T08:30:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531133,1782549046000,"fUSD",-1603.32,0.0002203,2,"2026-06-27T08:30:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531132,1782549046000,"fUSD",-1813.59,0.0002203,2,"2026-06-27T08:30:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531136,1782549262000,"fUSD",1000.0,0.00037295,120,"2026-06-27T08:34:22.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531138,1782549311000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:11.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531137,1782549311000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:11.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531139,1782549312000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:12.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531141,1782549312000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:12.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531140,1782549312000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:12.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531142,1782549313000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:13.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531144,1782549313000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:13.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531143,1782549313000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:13.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531147,1782549314000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:14.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531146,1782549314000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:14.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531145,1782549314000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:14.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531148,1782549314000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:14.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531151,1782549315000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:15.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531150,1782549315000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:15.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531149,1782549315000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:15.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531155,1782549316000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:16.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531154,1782549316000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:16.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531153,1782549316000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:16.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531152,1782549316000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:16.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531156,1782549317000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:17.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531158,1782549317000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:17.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531157,1782549317000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:17.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531160,1782549318000,"fUSD",553.83286842,0.00037295,120,"2026-06-27T08:35:18.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531159,1782549318000,"fUSD",553.66,0.00037295,120,"2026-06-27T08:35:18.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531161,1782549410000,"fUSD",1588.77873493,0.00037295,120,"2026-06-27T08:36:50.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531162,1782549532000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:38:52.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531163,1782549542000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:02.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531164,1782549552000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:12.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531165,1782549557000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:17.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531166,1782549563000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:23.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531167,1782549569000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:29.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531168,1782549576000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:36.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531169,1782549584000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:44.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531170,1782549590000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:50.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531171,1782549598000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:39:58.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531172,1782549606000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:40:06.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531173,1782549622000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:40:22.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531174,1782549627000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:40:27.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531175,1782549642000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:40:42.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531176,1782549647000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:40:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531177,1782549652000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:40:52.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531178,1782549657000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:40:57.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531179,1782549663000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:03.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531180,1782549669000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:09.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531181,1782549674000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:14.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531182,1782549681000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:21.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531183,1782549693000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:33.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531184,1782549700000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531185,1782549705000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:45.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531186,1782549710000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:50.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531187,1782549714000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:41:54.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531188,1782549723000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:42:03.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531189,1782549728000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:42:08.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531190,1782549749000,"fUSD",1000.0,0.00037291,120,"2026-06-27T08:42:29.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531191,1782549756000,"fUSD",1514.0,0.00037291,120,"2026-06-27T08:42:36.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531238,1782550232000,"fUSD",-168.60730156,0.00013487,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531237,1782550232000,"fUSD",-312.59,0.00012813,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531242,1782550232000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531241,1782550232000,"fUSD",-168.52802305,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531239,1782550232000,"fUSD",-500.0,0.00013487,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531243,1782550232000,"fUSD",-152.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531245,1782550232000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531240,1782550232000,"fUSD",-150.0,0.00013586,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531244,1782550232000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531247,1782550232000,"fUSD",-150.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531246,1782550232000,"fUSD",-152.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531249,1782550232000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531253,1782550232000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531254,1782550232000,"fUSD",-150.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531251,1782550232000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531256,1782550232000,"fUSD",-61.48629378,0.00013587,2,"2026-06-27T08:50:32.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531270,1782550238000,"fUSD",-150.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531267,1782550238000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531271,1782550238000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531272,1782550238000,"fUSD",-150.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531269,1782550238000,"fUSD",-152.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531265,1782550238000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531268,1782550238000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531273,1782550238000,"fUSD",-150.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531275,1782550238000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531266,1782550238000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531264,1782550238000,"fUSD",-89.51370622,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531274,1782550238000,"fUSD",-151.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531276,1782550238000,"fUSD",-152.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531263,1782550238000,"fUSD",-314.21,0.00012813,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531279,1782550238000,"fUSD",-150.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531291,1782550238000,"fUSD",-9714.17945183,0.00014287,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531292,1782550238000,"fUSD",-1148.53642385,0.00014287,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531290,1782550238000,"fUSD",-312.59,0.00014161,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531288,1782550238000,"fUSD",-500.0,0.00014094,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531287,1782550238000,"fUSD",-151.0,0.00013787,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531289,1782550238000,"fUSD",-314.21,0.00014161,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531284,1782550238000,"fUSD",-49.60129378,0.00013598,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531285,1782550238000,"fUSD",-101.39870622,0.00013598,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531286,1782550238000,"fUSD",-151.0,0.00013634,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531283,1782550238000,"fUSD",-151.0,0.0001359,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531278,1782550238000,"fUSD",-152.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531281,1782550238000,"fUSD",-151.0,0.00013588,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531277,1782550238000,"fUSD",-152.0,0.00013587,2,"2026-06-27T08:50:38.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531492,1782550240000,"fUSD",-1858.67091392,0.00014287,2,"2026-06-27T08:50:40.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531557,1782550243000,"fUSD",-6994.81164812,0.00014287,2,"2026-06-27T08:50:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531558,1782550243000,"fUSD",-318.46,0.00014287,2,"2026-06-27T08:50:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531559,1782550243000,"fUSD",-454.87501951,0.00014287,2,"2026-06-27T08:50:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531554,1782550243000,"fUSD",-1354.72709289,0.00014287,2,"2026-06-27T08:50:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531562,1782550246000,"fUSD",-385.90158117,0.00014287,2,"2026-06-27T08:50:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531564,1782550246000,"fUSD",-532.32832048,0.00014287,2,"2026-06-27T08:50:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531563,1782550246000,"fUSD",-320.88383104,0.00014287,2,"2026-06-27T08:50:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531565,1782550247000,"fUSD",-682.0648927,0.00014287,2,"2026-06-27T08:50:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531566,1782550247000,"fUSD",-3364.62618254,0.00014287,2,"2026-06-27T08:50:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531601,1782550563000,"fUSD",534.09689897,0.00037291,120,"2026-06-27T08:56:03.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531609,1782550603000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531608,1782550603000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:43.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531613,1782550604000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:44.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531612,1782550604000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:44.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531611,1782550604000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:44.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531610,1782550604000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:44.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531616,1782550605000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:45.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531615,1782550605000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:45.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531614,1782550605000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:45.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531617,1782550606000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531619,1782550606000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531618,1782550606000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:46.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531623,1782550607000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531622,1782550607000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531621,1782550607000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531620,1782550607000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:47.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531626,1782550608000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:48.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531625,1782550608000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:48.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531624,1782550608000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:48.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531627,1782550609000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:49.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531630,1782550609000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:49.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531629,1782550609000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:49.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531628,1782550609000,"fUSD",1960.26,0.00037291,120,"2026-06-27T08:56:49.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531631,1782550610000,"fUSD",1960.42418334,0.00037291,120,"2026-06-27T08:56:50.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531642,1782550899000,"fUSD",-168.60730156,0.000109,2,"2026-06-27T09:01:39.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531643,1782550899000,"fUSD",-492.39269844,0.00011,2,"2026-06-27T09:01:39.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531647,1782550931000,"fUSD",494.687632,0.00011875,3,"2026-06-27T09:02:11.000",0.0003723,82.81,0.9725663650608022,6021845001.58591]
[426531651,1782551261000,"fUSD",254.41956,0.00011875,3,"2026-06-27T09:07:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531652,1782551331000,"fUSD",150.0,9.832e-05,2,"2026-06-27T09:08:51.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531669,1782551431000,"fUSD",-175.09,0.00012695,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531667,1782551431000,"fUSD",-500.0,0.000121,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531676,1782551431000,"fUSD",-200.0,0.00013995,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531675,1782551431000,"fUSD",-154.96128957,0.00013993,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531677,1782551431000,"fUSD",-10849.3257294,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531678,1782551431000,"fUSD",-3257.12974933,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531685,1782551431000,"fUSD",-150.0,0.00014113,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531680,1782551431000,"fUSD",-2617.2437096,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531684,1782551431000,"fUSD",-283.0767701,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531671,1782551431000,"fUSD",-166.66,0.00013106,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531681,1782551431000,"fUSD",-3069.1804042,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531683,1782551431000,"fUSD",-152.0,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531682,1782551431000,"fUSD",-152.0,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531672,1782551431000,"fUSD",-166.66,0.00013377,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531668,1782551431000,"fUSD",-279.81166212,0.000121,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531670,1782551431000,"fUSD",-166.66,0.00012836,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531673,1782551431000,"fUSD",-166.66,0.00013647,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531679,1782551431000,"fUSD",-95730.69462767,0.00014093,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531666,1782551431000,"fUSD",-500.0,0.000121,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531664,1782551431000,"fUSD",-313.4,0.0001155,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531665,1782551431000,"fUSD",-216.51184279,0.00011685,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531663,1782551431000,"fUSD",-307.58,0.0001155,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531662,1782551431000,"fUSD",-168.555956,0.00011,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531659,1782551431000,"fUSD",-150.0,0.00010553,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531656,1782551431000,"fUSD",-150.0,0.00010137,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531657,1782551431000,"fUSD",-150.0,0.00010293,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531660,1782551431000,"fUSD",-436.6,0.00011,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531658,1782551431000,"fUSD",-313.4,0.0001045,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531674,1782551431000,"fUSD",-166.66,0.00013917,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531686,1782551431000,"fUSD",-4869.1607858,0.00014149,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531661,1782551431000,"fUSD",-1123.33870033,0.00011,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531690,1782551431000,"fUSD",-500.0,0.00014273,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531687,1782551431000,"fUSD",-11523.5409,0.00014187,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531717,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531718,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531714,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531716,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531705,1782551431000,"fUSD",-504.2741242,0.00014308,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531708,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531712,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531709,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531713,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531706,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531704,1782551431000,"fUSD",-151.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531711,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531707,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531710,1782551431000,"fUSD",-596.44560156,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531715,1782551431000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531702,1782551431000,"fUSD",-150.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531703,1782551431000,"fUSD",-150.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531688,1782551431000,"fUSD",-166.66,0.00014187,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531691,1782551431000,"fUSD",-1293.52989504,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531697,1782551431000,"fUSD",-151.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531700,1782551431000,"fUSD",-153.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531695,1782551431000,"fUSD",-151.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531693,1782551431000,"fUSD",-152.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531689,1782551431000,"fUSD",-151.34293724,0.00014273,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531699,1782551431000,"fUSD",-150.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531692,1782551431000,"fUSD",-152.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531694,1782551431000,"fUSD",-151.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531696,1782551431000,"fUSD",-151.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531698,1782551431000,"fUSD",-151.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531701,1782551431000,"fUSD",-153.0,0.00014287,2,"2026-06-27T09:10:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531762,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531757,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531760,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531759,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531756,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531748,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531753,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531752,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531749,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531758,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531750,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531755,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531754,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531767,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531763,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531764,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531765,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531766,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531769,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531770,1782551432000,"fUSD",-181.73701232,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531772,1782551432000,"fUSD",-150.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531773,1782551432000,"fUSD",-150.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531774,1782551432000,"fUSD",-151.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531771,1782551432000,"fUSD",-500.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531747,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531775,1782551432000,"fUSD",-151.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531761,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531746,1782551432000,"fUSD",-419.07870563,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531730,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531742,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531768,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531720,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531719,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531722,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531721,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531723,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531724,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531725,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531726,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531727,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531728,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531729,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531744,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531731,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531735,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531734,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531736,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531733,1782551432000,"fUSD",-630.4690404,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531737,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531738,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531740,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531739,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531741,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531751,1782551432000,"fUSD",-1000.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531743,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531745,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531732,1782551432000,"fUSD",-500.0,0.00014386,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531777,1782551432000,"fUSD",-153.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531781,1782551432000,"fUSD",-151.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531778,1782551432000,"fUSD",-150.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531811,1782551432000,"fUSD",-2000.0,0.00021773,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531810,1782551432000,"fUSD",-1293.52989503,0.00021625,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531812,1782551432000,"fUSD",-760.8084216,0.00021773,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531813,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531814,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531816,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531815,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531817,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531818,1782551432000,"fUSD",-504.01932626,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531821,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531820,1782551432000,"fUSD",-228.9426566,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531819,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531824,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531830,1782551432000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531825,1782551432000,"fUSD",-505.45990089,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531827,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531823,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531828,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531822,1782551432000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531829,1782551432000,"fUSD",-223.5752724,0.00021873,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531826,1782551432000,"fUSD",-876.79,0.00021872,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531831,1782551432000,"fUSD",-185.7,0.00022178,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531832,1782551432000,"fUSD",-1765.44,0.00022466,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531833,1782551432000,"fUSD",-195.044,0.00022466,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531776,1782551432000,"fUSD",-150.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531834,1782551432000,"fUSD",-760.80842153,0.00023848,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531836,1782551432000,"fUSD",-501.237,0.00024126,7,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531808,1782551432000,"fUSD",-185.7,0.0001996,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531809,1782551432000,"fUSD",-169.68,0.00020947,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531835,1782551432000,"fUSD",-1293.52989503,0.00024071,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531805,1782551432000,"fUSD",-471.96,0.00019003,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531779,1782551432000,"fUSD",-151.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531786,1782551432000,"fUSD",-1190.31221133,0.000145,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531784,1782551432000,"fUSD",-10501.97062091,0.0001439,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531787,1782551432000,"fUSD",-1000.0,0.00014528,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531782,1782551432000,"fUSD",-151.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531807,1782551432000,"fUSD",-447.36636975,0.00019236,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531783,1782551432000,"fUSD",-150.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531785,1782551432000,"fUSD",-1243.05226601,0.000144,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531789,1782551432000,"fUSD",-167.78,0.000148,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531788,1782551432000,"fUSD",-500.0,0.00014661,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531790,1782551432000,"fUSD",-500.0,0.00014999,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531791,1782551432000,"fUSD",-37621.18917779,0.00015,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531792,1782551432000,"fUSD",-7525.85252774,0.00015,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531780,1782551432000,"fUSD",-151.0,0.00014387,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531795,1782551432000,"fUSD",-589.31495044,0.00016438,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531793,1782551432000,"fUSD",-820.4,0.0001581,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531804,1782551432000,"fUSD",-200.0,0.00018511,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531806,1782551432000,"fUSD",-1293.52989503,0.00019179,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531802,1782551432000,"fUSD",-178.03,0.00018081,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531800,1782551432000,"fUSD",-178.03,0.0001767,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531803,1782551432000,"fUSD",-197.42,0.00018287,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531799,1782551432000,"fUSD",-500.0,0.00017507,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531798,1782551432000,"fUSD",-178.03,0.00017259,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531796,1782551432000,"fUSD",-1293.52989503,0.00016733,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531797,1782551432000,"fUSD",-178.03,0.00016848,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531794,1782551432000,"fUSD",-178.03,0.00016437,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531801,1782551432000,"fUSD",-185.7,0.00017743,2,"2026-06-27T09:10:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531843,1782551433000,"fUSD",-185.7,0.00026614,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531841,1782551433000,"fUSD",-760.80842153,0.00025924,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531844,1782551433000,"fUSD",-200.0,0.00026701,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531838,1782551433000,"fUSD",-173.17,0.00024658,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531837,1782551433000,"fUSD",-185.7,0.00024396,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531848,1782551433000,"fUSD",-3530.98557826,0.000272,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531840,1782551433000,"fUSD",-172.49,0.00024658,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531845,1782551433000,"fUSD",-37829.66248902,0.000268,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531842,1782551433000,"fUSD",-1293.52989503,0.00026516,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531846,1782551433000,"fUSD",-2877.41190196,0.000268,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531847,1782551433000,"fUSD",-58.46690077,0.000268,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531839,1782551433000,"fUSD",-172.64,0.00024658,2,"2026-06-27T09:10:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531860,1782551437000,"fUSD",-172.8,0.00024658,2,"2026-06-27T09:10:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531861,1782551437000,"fUSD",-929.91141079,0.000272,2,"2026-06-27T09:10:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531859,1782551437000,"fUSD",-170.54,0.00022937,2,"2026-06-27T09:10:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531863,1782551437000,"fUSD",-7.75141074,0.000273,15,"2026-06-27T09:10:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531864,1782551437000,"fUSD",-2832.07,0.00027397,10,"2026-06-27T09:10:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531865,1782551437000,"fUSD",-2360.06,0.00027397,10,"2026-06-27T09:10:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531862,1782551437000,"fUSD",-374.24858926,0.000273,15,"2026-06-27T09:10:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531869,1782551438000,"fUSD",-1148.53642385,0.00027397,2,"2026-06-27T09:10:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531868,1782551438000,"fUSD",-3739.47674731,0.00027397,2,"2026-06-27T09:10:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531866,1782551438000,"fUSD",-1966.72,0.00027397,10,"2026-06-27T09:10:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531867,1782551438000,"fUSD",-338.3,0.00027397,9,"2026-06-27T09:10:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531878,1782551440000,"fUSD",-342.47682884,0.00027397,2,"2026-06-27T09:10:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531879,1782551440000,"fUSD",-2619.60229298,0.00027397,2,"2026-06-27T09:10:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531877,1782551440000,"fUSD",-151.0,0.00016205,2,"2026-06-27T09:10:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531893,1782551442000,"fUSD",-1203.35736166,0.00027397,2,"2026-06-27T09:10:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531895,1782551443000,"fUSD",-1177.04034536,0.00027397,2,"2026-06-27T09:10:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531897,1782551443000,"fUSD",-31.95965464,0.00027438,2,"2026-06-27T09:10:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531896,1782551443000,"fUSD",-151.0,0.00027432,2,"2026-06-27T09:10:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531894,1782551443000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:10:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531913,1782551445000,"fUSD",-2409.8482,0.00028211,2,"2026-06-27T09:10:45.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531912,1782551445000,"fUSD",-474.15123311,0.00028211,2,"2026-06-27T09:10:45.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531911,1782551445000,"fUSD",-760.80842153,0.00027999,2,"2026-06-27T09:10:45.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531910,1782551445000,"fUSD",-500.0,0.000275,7,"2026-06-27T09:10:45.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531909,1782551445000,"fUSD",-119.04034536,0.00027438,2,"2026-06-27T09:10:45.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531915,1782551446000,"fUSD",-585.44729899,0.00028326,2,"2026-06-27T09:10:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531916,1782551446000,"fUSD",-1835.36448851,0.00028326,2,"2026-06-27T09:10:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531917,1782551446000,"fUSD",-525.85588317,0.00028326,2,"2026-06-27T09:10:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531914,1782551446000,"fUSD",-1576.89755587,0.00028211,2,"2026-06-27T09:10:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531924,1782551562000,"fUSD",321.69883301,0.00010643,7,"2026-06-27T09:12:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531923,1782551562000,"fUSD",321.69883301,0.00010339,7,"2026-06-27T09:12:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531922,1782551562000,"fUSD",321.69883301,0.00010137,7,"2026-06-27T09:12:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531926,1782551563000,"fUSD",321.69883305,0.00011353,7,"2026-06-27T09:12:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531925,1782551563000,"fUSD",321.69883301,0.00010947,7,"2026-06-27T09:12:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531933,1782552092000,"fUSD",166.66,0.00022633,30,"2026-06-27T09:21:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531934,1782552275000,"fUSD",500.0,0.00037296,120,"2026-06-27T09:24:35.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531935,1782552276000,"fUSD",509.41716898,0.00037296,120,"2026-06-27T09:24:36.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531954,1782552631000,"fUSD",-256.10668052,0.00013097,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531953,1782552631000,"fUSD",-195.04672425,0.00012533,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531955,1782552631000,"fUSD",-13.63642401,0.0001316,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531956,1782552631000,"fUSD",-295.35357599,0.0001316,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531962,1782552631000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531952,1782552631000,"fUSD",-308.99,0.00011906,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531960,1782552631000,"fUSD",-60490.97453144,0.00013893,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531958,1782552631000,"fUSD",-21701.3175,0.00013893,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531959,1782552631000,"fUSD",-302793.65996856,0.00013893,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531961,1782552631000,"fUSD",-5687.2618,0.00013893,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531963,1782552631000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531964,1782552631000,"fUSD",-150.0,0.0001399,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531967,1782552631000,"fUSD",-150.0,0.0001399,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531965,1782552631000,"fUSD",-150.0,0.0001399,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531966,1782552631000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531957,1782552631000,"fUSD",-591.91686738,0.00013193,2,"2026-06-27T09:30:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531984,1782552632000,"fUSD",-2417.25,0.00021119,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531983,1782552632000,"fUSD",-507.39,0.00019355,7,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531986,1782552632000,"fUSD",-193.0,0.000218,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531987,1782552632000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531985,1782552632000,"fUSD",-161.75,0.00021479,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531990,1782552632000,"fUSD",-721.46,0.00021872,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531988,1782552632000,"fUSD",-500.0,0.00021872,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531991,1782552632000,"fUSD",-1285.13,0.00021872,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531982,1782552632000,"fUSD",-502.22457665,0.00017084,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531995,1782552632000,"fUSD",-566.89,0.00022483,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531989,1782552632000,"fUSD",-624.14,0.00021872,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531979,1782552632000,"fUSD",-272.61515515,0.00013993,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531981,1782552632000,"fUSD",-216.51184279,0.0001462,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531980,1782552632000,"fUSD",-2000.0,0.00014287,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531978,1782552632000,"fUSD",-152.0,0.00013993,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531992,1782552632000,"fUSD",-1412.352,0.000222,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531976,1782552632000,"fUSD",-152.0,0.00013993,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531974,1782552632000,"fUSD",-192.77350889,0.00013993,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531970,1782552632000,"fUSD",-150.0,0.0001399,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531972,1782552632000,"fUSD",-150.0,0.0001399,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531975,1782552632000,"fUSD",-152.0,0.00013993,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531973,1782552632000,"fUSD",-152.0,0.00013991,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531969,1782552632000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531968,1782552632000,"fUSD",-152.0,0.0001399,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531977,1782552632000,"fUSD",-152.0,0.00013993,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531994,1782552632000,"fUSD",-200.0,0.0002227,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531993,1782552632000,"fUSD",-156.035,0.000222,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531997,1782552632000,"fUSD",-1246.58,0.00022528,7,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532021,1782552632000,"fUSD",-496.00016961,0.00026247,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532019,1782552632000,"fUSD",-14402.04322047,0.00026247,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532018,1782552632000,"fUSD",-23210.15694038,0.00026247,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532020,1782552632000,"fUSD",-271.56582339,0.00026247,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532016,1782552632000,"fUSD",-307.65,0.00026246,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532017,1782552632000,"fUSD",-6694.14829282,0.00026247,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532010,1782552632000,"fUSD",-166.66,0.00025016,30,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532013,1782552632000,"fUSD",-905.08159323,0.00026047,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532012,1782552632000,"fUSD",-230.63,0.00025675,7,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532015,1782552632000,"fUSD",-151.0,0.00026244,7,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532011,1782552632000,"fUSD",-161.75,0.00025059,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532009,1782552632000,"fUSD",-174.53,0.00024658,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532014,1782552632000,"fUSD",-1241.3594,0.00026147,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532007,1782552632000,"fUSD",-166.66,0.00024539,30,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531996,1782552632000,"fUSD",-605.42,0.00022528,7,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532001,1782552632000,"fUSD",-586.69,0.00023184,7,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532006,1782552632000,"fUSD",-166.66,0.00024063,30,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532000,1782552632000,"fUSD",-200.0,0.00023145,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531998,1782552632000,"fUSD",-500.80717316,0.00022563,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426531999,1782552632000,"fUSD",-166.66,0.0002311,30,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532002,1782552632000,"fUSD",-1208.03,0.00023184,7,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532005,1782552632000,"fUSD",-166.66,0.00023586,30,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532004,1782552632000,"fUSD",-169.85,0.00023488,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532008,1782552632000,"fUSD",-172.68,0.00024658,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532003,1782552632000,"fUSD",-5000.0,0.00023436,2,"2026-06-27T09:30:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532052,1782552637000,"fUSD",-368.37773994,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532049,1782552637000,"fUSD",-161.31685485,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532051,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532047,1782552637000,"fUSD",-500.6527427,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532048,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532050,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532054,1782552637000,"fUSD",-418.88180611,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532057,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532055,1782552637000,"fUSD",-81.11819389,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532056,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532058,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532059,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532060,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532061,1782552637000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532053,1782552637000,"fUSD",-165.39481534,0.00013892,2,"2026-06-27T09:30:37.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532062,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532077,1782552638000,"fUSD",-188.43102531,0.00014286,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532070,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532069,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532071,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532064,1782552638000,"fUSD",-37.28746065,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532067,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532066,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532073,1782552638000,"fUSD",-85.86001865,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532063,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532065,1782552638000,"fUSD",-462.71253935,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532068,1782552638000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532082,1782552638000,"fUSD",-15500.0,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532075,1782552638000,"fUSD",-172.8628918,0.00014286,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532081,1782552638000,"fUSD",-6641.4690428,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532072,1782552638000,"fUSD",-414.13998135,0.00013892,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532088,1782552638000,"fUSD",-1087.64002079,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532089,1782552638000,"fUSD",-6230.4179358,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532078,1782552638000,"fUSD",-184.77141142,0.00014286,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532076,1782552638000,"fUSD",-500.0,0.00014286,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532087,1782552638000,"fUSD",-562.35893659,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532090,1782552638000,"fUSD",-131.79396557,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532079,1782552638000,"fUSD",-567.01549344,0.00014286,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532085,1782552638000,"fUSD",-11244.37815805,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532086,1782552638000,"fUSD",-1148.53642385,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532084,1782552638000,"fUSD",-1006.02544951,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532083,1782552638000,"fUSD",-10807.16911734,0.00026247,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532074,1782552638000,"fUSD",-500.0,0.00014286,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532080,1782552638000,"fUSD",-315.02536606,0.00014286,2,"2026-06-27T09:30:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532160,1782552643000,"fUSD",-200.0,0.00027713,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532162,1782552643000,"fUSD",-4888.01,0.00028203,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532161,1782552643000,"fUSD",-338.3,0.00027874,10,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532167,1782552643000,"fUSD",-33336.8515,0.00028226,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532165,1782552643000,"fUSD",-887.44,0.00028224,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532169,1782552643000,"fUSD",-151.0,0.00028323,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532166,1782552643000,"fUSD",-500.0,0.00028224,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532171,1782552643000,"fUSD",-200.0,0.00028326,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532168,1782552643000,"fUSD",-237.84602023,0.00028228,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532170,1782552643000,"fUSD",-905.08159315,0.00028325,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532173,1782552643000,"fUSD",-151.0,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532164,1782552643000,"fUSD",-500.0,0.00028224,10,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532163,1782552643000,"fUSD",-500.0,0.00028224,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532172,1782552643000,"fUSD",-200.0,0.00028326,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532159,1782552643000,"fUSD",-193.0,0.000275,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532156,1782552643000,"fUSD",-151.0,0.00027397,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532157,1782552643000,"fUSD",-683.2,0.00027435,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532155,1782552643000,"fUSD",-905.08159315,0.00027186,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532153,1782552643000,"fUSD",-21234.517311,0.00026247,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532154,1782552643000,"fUSD",-216.41216589,0.00027123,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532152,1782552643000,"fUSD",-1328.877867,0.00026247,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532150,1782552643000,"fUSD",-151.0,0.00026247,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532151,1782552643000,"fUSD",-160.924306,0.00026247,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532149,1782552643000,"fUSD",-151.0,0.00026247,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532148,1782552643000,"fUSD",-151.0,0.00026247,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532146,1782552643000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532147,1782552643000,"fUSD",-21.68206543,0.00026247,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532158,1782552643000,"fUSD",-500.0,0.000275,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532174,1782552643000,"fUSD",-238.644711,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532193,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532176,1782552643000,"fUSD",-175.263024,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532205,1782552643000,"fUSD",-4955.40863931,0.00028996,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532204,1782552643000,"fUSD",-500.0,0.00026246,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532201,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532202,1782552643000,"fUSD",-198.74753534,0.00028996,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532203,1782552643000,"fUSD",-36040.9659435,0.00028996,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532200,1782552643000,"fUSD",-151.0,0.00028995,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532196,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532197,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532198,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532195,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532194,1782552643000,"fUSD",-500.0,0.00028995,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532192,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532190,1782552643000,"fUSD",-500.0,0.00028995,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532199,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532188,1782552643000,"fUSD",-486.87436575,0.00028896,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532191,1782552643000,"fUSD",-500.0,0.00028995,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532177,1782552643000,"fUSD",-175.263024,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532179,1782552643000,"fUSD",-175.263024,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532178,1782552643000,"fUSD",-175.263024,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532181,1782552643000,"fUSD",-271.81817354,0.00028407,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532183,1782552643000,"fUSD",-200.0,0.00028609,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532175,1782552643000,"fUSD",-151.0,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532182,1782552643000,"fUSD",-200.0,0.00028609,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532185,1782552643000,"fUSD",-151.0,0.00028715,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532180,1782552643000,"fUSD",-151.0,0.00028326,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532184,1782552643000,"fUSD",-161.75,0.00028639,120,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532187,1782552643000,"fUSD",-200.0,0.00028895,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532186,1782552643000,"fUSD",-200.0,0.00028895,2,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532189,1782552643000,"fUSD",-151.0,0.00028993,7,"2026-06-27T09:30:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532209,1782552646000,"fUSD",-458.38907396,0.00028996,7,"2026-06-27T09:30:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532208,1782552646000,"fUSD",-1295.45750783,0.00028996,7,"2026-06-27T09:30:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532207,1782552646000,"fUSD",-1195.7973,0.00028996,7,"2026-06-27T09:30:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532206,1782552646000,"fUSD",-595.00783804,0.00028996,7,"2026-06-27T09:30:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532214,1782552784000,"fUSD",270.94824617,0.00037296,120,"2026-06-27T09:33:04.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532227,1782553564000,"fUSD",328.22,9.811e-05,2,"2026-06-27T09:46:04.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532228,1782553565000,"fUSD",328.22,9.852e-05,2,"2026-06-27T09:46:05.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532229,1782553565000,"fUSD",328.22,9.976e-05,2,"2026-06-27T09:46:05.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532237,1782553644000,"fUSD",100000.0,0.00037313,120,"2026-06-27T09:47:24.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532238,1782553725000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:45.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532241,1782553726000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532240,1782553726000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532239,1782553726000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532245,1782553727000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:47.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532243,1782553727000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:47.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532242,1782553727000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:47.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532244,1782553727000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:47.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532248,1782553728000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:48.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532247,1782553728000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:48.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532246,1782553728000,"fUSD",500.0,0.00037316,120,"2026-06-27T09:48:48.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532249,1782553729000,"fUSD",589.73392773,0.00037316,120,"2026-06-27T09:48:49.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532250,1782553745000,"fUSD",-239.91845326,0.00010182,2,"2026-06-27T09:49:05.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532251,1782553821000,"fUSD",100000.0,0.00037316,120,"2026-06-27T09:50:21.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532270,1782553831000,"fUSD",-150.0,0.00012971,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532271,1782553831000,"fUSD",-166.66,0.00012973,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532252,1782553831000,"fUSD",-88.30154674,0.00010182,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532254,1782553831000,"fUSD",-150.0,0.00010429,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532253,1782553831000,"fUSD",-150.0,0.00010327,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532257,1782553831000,"fUSD",-309.94,0.00010646,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532258,1782553831000,"fUSD",-309.95,0.00010691,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532259,1782553831000,"fUSD",-216.51184279,0.00010693,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532262,1782553831000,"fUSD",-98.58008227,0.00011207,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532261,1782553831000,"fUSD",-246.48991773,0.00011207,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532255,1782553831000,"fUSD",-328.22,0.00010471,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532265,1782553831000,"fUSD",-166.66,0.00012469,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532263,1782553831000,"fUSD",-166.66,0.00011966,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532264,1782553831000,"fUSD",-166.66,0.00012218,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532260,1782553831000,"fUSD",-328.22,0.00010843,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532267,1782553831000,"fUSD",-166.66,0.00012721,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532266,1782553831000,"fUSD",-1000.0,0.00012595,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532268,1782553831000,"fUSD",-178.03,0.00012796,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532256,1782553831000,"fUSD",-150.0,0.00010487,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532269,1782553831000,"fUSD",-200.0,0.00012884,2,"2026-06-27T09:50:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532284,1782553832000,"fUSD",-3441.88675347,0.00013693,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532287,1782553832000,"fUSD",-395.92375437,0.00013782,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532292,1782553832000,"fUSD",-194.04144092,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532295,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532294,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532296,1782553832000,"fUSD",-436.2439918,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532309,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532299,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532300,1782553832000,"fUSD",-338.81339471,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532301,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532305,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532293,1782553832000,"fUSD",-256.04149642,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532297,1782553832000,"fUSD",-530.01394826,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532288,1782553832000,"fUSD",-503.5809451,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532275,1782553832000,"fUSD",-176.02,0.0001313,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532289,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532283,1782553832000,"fUSD",-189.75483852,0.00013693,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532286,1782553832000,"fUSD",-178.03,0.00013756,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532285,1782553832000,"fUSD",-235.82388996,0.00013693,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532282,1782553832000,"fUSD",-3568.71759122,0.00013693,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532281,1782553832000,"fUSD",-633.55711525,0.00013693,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532280,1782553832000,"fUSD",-175.45,0.00013672,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532274,1782553832000,"fUSD",-178.03,0.00013116,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532273,1782553832000,"fUSD",-176.96,0.00013074,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532278,1782553832000,"fUSD",-513.03,0.00013544,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532279,1782553832000,"fUSD",-150.0,0.00013544,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532277,1782553832000,"fUSD",-178.03,0.00013436,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532276,1782553832000,"fUSD",-166.66,0.00013225,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532272,1782553832000,"fUSD",-150.0,0.00013056,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532291,1782553832000,"fUSD",-173.05196947,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532304,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532298,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532302,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532303,1782553832000,"fUSD",-159.78597172,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532335,1782553832000,"fUSD",-129954.51612952,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532337,1782553832000,"fUSD",-775.59928893,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532336,1782553832000,"fUSD",-1254.41808677,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532334,1782553832000,"fUSD",-16557.20595755,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532333,1782553832000,"fUSD",-31457.38877135,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532332,1782553832000,"fUSD",-673524.91437836,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532331,1782553832000,"fUSD",-4728.06623055,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532330,1782553832000,"fUSD",-500.0,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532329,1782553832000,"fUSD",-418.93418483,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532328,1782553832000,"fUSD",-970.44892758,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532325,1782553832000,"fUSD",-248.0,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532326,1782553832000,"fUSD",-24056.6633772,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532327,1782553832000,"fUSD",-6047.38970563,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532323,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532338,1782553832000,"fUSD",-1114.31806116,0.00013792,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532322,1782553832000,"fUSD",-159.0073015,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532324,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532307,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532310,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532312,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532317,1782553832000,"fUSD",-276.65482769,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532319,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532311,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532316,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532314,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532313,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532321,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532318,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532315,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532320,1782553832000,"fUSD",-500.0,0.00013791,2,"2026-06-27T09:50:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532355,1782553838000,"fUSD",-154.96128957,0.0001382,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532359,1782553838000,"fUSD",-151.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532358,1782553838000,"fUSD",-150.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532363,1782553838000,"fUSD",-624.98,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532365,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532364,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532362,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532357,1782553838000,"fUSD",-158.96490024,0.00013885,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532367,1782553838000,"fUSD",-3127.911,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532361,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532356,1782553838000,"fUSD",-150.0,0.00013838,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532347,1782553838000,"fUSD",-524496.15174409,0.00013792,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532351,1782553838000,"fUSD",-2500.0,0.00013793,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532353,1782553838000,"fUSD",-151.0,0.00013793,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532348,1782553838000,"fUSD",-2000.0,0.00013793,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532346,1782553838000,"fUSD",-898.00642169,0.00013792,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532349,1782553838000,"fUSD",-176.7329,0.00013793,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532345,1782553838000,"fUSD",-753.48237747,0.00013792,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532344,1782553838000,"fUSD",-1148.53642385,0.00013792,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532343,1782553838000,"fUSD",-11530.52413349,0.00013792,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532342,1782553838000,"fUSD",-835.54999998,0.00013792,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532368,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532350,1782553838000,"fUSD",-1500000.0,0.00013793,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532366,1782553838000,"fUSD",-275.186,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532360,1782553838000,"fUSD",-5818.02365502,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532382,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532380,1782553838000,"fUSD",-850.46,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532418,1782553838000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532415,1782553838000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532410,1782553838000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532412,1782553838000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532408,1782553838000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532399,1782553838000,"fUSD",-213.68,0.000139,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532395,1782553838000,"fUSD",-178.97799874,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532401,1782553838000,"fUSD",-850.46,0.00013989,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532406,1782553838000,"fUSD",-60000.0,0.0001399,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532404,1782553838000,"fUSD",-500.0,0.00013989,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532393,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532416,1782553838000,"fUSD",-151.0,0.0001399,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532391,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532397,1782553838000,"fUSD",-150.0,0.00013893,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532376,1782553838000,"fUSD",-850.46,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532374,1782553838000,"fUSD",-850.46,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532369,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532372,1782553838000,"fUSD",-850.46,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532370,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532385,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532387,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532389,1782553838000,"fUSD",-500.0,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532378,1782553838000,"fUSD",-850.46,0.00013892,2,"2026-06-27T09:50:38.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532441,1782553839000,"fUSD",-150.0,0.00018616,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532451,1782553839000,"fUSD",-150.0,0.00019909,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532447,1782553839000,"fUSD",-150.0,0.00019134,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532446,1782553839000,"fUSD",-150.0,0.00018875,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532449,1782553839000,"fUSD",-150.0,0.00019651,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532448,1782553839000,"fUSD",-150.0,0.00019392,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532450,1782553839000,"fUSD",-176.02,0.00019695,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532452,1782553839000,"fUSD",-150.0,0.00020168,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532445,1782553839000,"fUSD",-3568.71759118,0.00018717,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532458,1782553839000,"fUSD",-2064.39004416,0.000209,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532453,1782553839000,"fUSD",-150.0,0.00020426,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532456,1782553839000,"fUSD",-194.112,0.000207,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532455,1782553839000,"fUSD",-2064.39004416,0.000207,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532457,1782553839000,"fUSD",-211.91966717,0.000207,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532459,1782553839000,"fUSD",-194.112,0.000209,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532461,1782553839000,"fUSD",-2064.39004416,0.000211,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532460,1782553839000,"fUSD",-213.68,0.000209,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532464,1782553839000,"fUSD",-2064.39004416,0.000213,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532438,1782553839000,"fUSD",-213.68,0.000176,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532462,1782553839000,"fUSD",-633.5571152,0.00021229,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532454,1782553839000,"fUSD",-150.0,0.00020685,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532443,1782553839000,"fUSD",-150.0,0.00018616,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532429,1782553839000,"fUSD",-176.02,0.00015319,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532442,1782553839000,"fUSD",-150.0,0.00018616,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532463,1782553839000,"fUSD",-3568.71759118,0.00021229,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532419,1782553839000,"fUSD",-428.687829,0.00014,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532422,1782553839000,"fUSD",-506.7044339,0.00014024,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532420,1782553839000,"fUSD",-555.152669,0.00014,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532421,1782553839000,"fUSD",-250.0,0.00014,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532424,1782553839000,"fUSD",-2103.58,0.00014423,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532425,1782553839000,"fUSD",-952.88,0.00014493,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532423,1782553839000,"fUSD",-178.03,0.00014076,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532426,1782553839000,"fUSD",-255.0,0.00014654,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532428,1782553839000,"fUSD",-1733.15356356,0.0001519,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532427,1782553839000,"fUSD",-161.75,0.00015114,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532430,1782553839000,"fUSD",-228.60935438,0.00015487,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532431,1782553839000,"fUSD",-166.98,0.00015795,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532433,1782553839000,"fUSD",-633.5571152,0.00016205,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532434,1782553839000,"fUSD",-3568.71759118,0.00016205,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532432,1782553839000,"fUSD",-433.0,0.0001586,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532436,1782553839000,"fUSD",-736.0,0.0001716,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532437,1782553839000,"fUSD",-176.02,0.00017507,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532435,1782553839000,"fUSD",-192.38,0.00017049,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532439,1782553839000,"fUSD",-794.0,0.00018569,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532440,1782553839000,"fUSD",-150.0,0.00018616,4,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532444,1782553839000,"fUSD",-633.5571152,0.00018717,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532465,1782553839000,"fUSD",-2064.39004416,0.000215,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532482,1782553839000,"fUSD",-213.68,0.000247,7,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532467,1782553839000,"fUSD",-2064.39004416,0.000219,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532494,1782553839000,"fUSD",-712.12088874,0.00026793,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532495,1782553839000,"fUSD",-653.09613141,0.000268,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532497,1782553839000,"fUSD",-653.09613141,0.00027127,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532496,1782553839000,"fUSD",-653.09613141,0.00026841,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532498,1782553839000,"fUSD",-171.7,0.00027373,7,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532500,1782553839000,"fUSD",-151.0,0.00027397,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532502,1782553839000,"fUSD",-151.0,0.00027397,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532501,1782553839000,"fUSD",-151.0,0.00027397,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532503,1782553839000,"fUSD",-151.0,0.00027397,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532505,1782553839000,"fUSD",-1492.07,0.00027397,10,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532504,1782553839000,"fUSD",-156.5815,0.00027397,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532506,1782553839000,"fUSD",-500.0,0.000275,7,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532508,1782553839000,"fUSD",-38038.5858295,0.00027566,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532507,1782553839000,"fUSD",-152.8054946,0.00027566,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532514,1782553839000,"fUSD",-6411.5717206,0.00027566,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532509,1782553839000,"fUSD",-300.0,0.00027566,5,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532512,1782553839000,"fUSD",-300.0,0.00027566,5,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532511,1782553839000,"fUSD",-300.0,0.00027566,5,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532510,1782553839000,"fUSD",-300.0,0.00027566,5,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532513,1782553839000,"fUSD",-300.0,0.00027566,5,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532468,1782553839000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532492,1782553839000,"fUSD",-3568.71759118,0.00026252,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532493,1782553839000,"fUSD",-825.49725793,0.00026793,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532499,1782553839000,"fUSD",-165.68,0.00027373,7,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532489,1782553839000,"fUSD",-152.372506,0.00026147,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532466,1782553839000,"fUSD",-2064.39004416,0.000217,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532491,1782553839000,"fUSD",-633.5571152,0.00026252,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532470,1782553839000,"fUSD",-2302.58,0.00022267,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532469,1782553839000,"fUSD",-2064.39004416,0.000222,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532471,1782553839000,"fUSD",-691.86273183,0.00022517,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532473,1782553839000,"fUSD",-151.0,0.000226,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532476,1782553839000,"fUSD",-151.0,0.000226,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532472,1782553839000,"fUSD",-2064.39004416,0.000226,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532475,1782553839000,"fUSD",-151.0,0.000226,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532474,1782553839000,"fUSD",-151.0,0.000226,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532478,1782553839000,"fUSD",-3568.71759118,0.00023741,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532480,1782553839000,"fUSD",-187.12,0.00024658,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532490,1782553839000,"fUSD",-27021.4284,0.00026147,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532479,1782553839000,"fUSD",-177.23,0.00024658,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532481,1782553839000,"fUSD",-175.76,0.00024658,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532483,1782553839000,"fUSD",-796.56,0.00024775,7,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532485,1782553839000,"fUSD",-235.82388996,0.00024997,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532484,1782553839000,"fUSD",-3441.88675345,0.00024997,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532488,1782553839000,"fUSD",-151.0,0.00026147,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532486,1782553839000,"fUSD",-245.950124,0.00025,7,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532477,1782553839000,"fUSD",-633.5571152,0.00023741,2,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532487,1782553839000,"fUSD",-187.62859616,0.00025735,14,"2026-06-27T09:50:39.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532549,1782553840000,"fUSD",-3155.0,0.0003031,10,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532550,1782553840000,"fUSD",-738.06779093,0.0003031,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532546,1782553840000,"fUSD",-213.98,0.00030099,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532545,1782553840000,"fUSD",-11731.0,0.0003008,20,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532543,1782553840000,"fUSD",-151.0,0.0003,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532548,1782553840000,"fUSD",-1545.97940853,0.00030186,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532544,1782553840000,"fUSD",-151.0,0.00030071,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532551,1782553840000,"fUSD",-2815.31710292,0.00030341,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532541,1782553840000,"fUSD",-151.0,0.0003,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532547,1782553840000,"fUSD",-484.06350778,0.00030186,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532553,1782553840000,"fUSD",-363.51,0.000307,30,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532561,1782553840000,"fUSD",-1000.0,0.00031,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532555,1782553840000,"fUSD",-151.0,0.00030997,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532558,1782553840000,"fUSD",-20000.0,0.00031,14,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532554,1782553840000,"fUSD",-260.0,0.00030957,18,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532557,1782553840000,"fUSD",-500.0,0.00030999,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532559,1782553840000,"fUSD",-20000.0,0.00031,30,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532556,1782553840000,"fUSD",-850.46,0.00030999,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532560,1782553840000,"fUSD",-50000.0,0.00031,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532562,1782553840000,"fUSD",-11731.0,0.0003104,20,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532563,1782553840000,"fUSD",-633.5571152,0.00031276,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532542,1782553840000,"fUSD",-151.0,0.0003,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532565,1782553840000,"fUSD",-528.30725084,0.00031318,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532552,1782553840000,"fUSD",-155.0,0.000307,5,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532539,1782553840000,"fUSD",-179.27748424,0.0003,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532517,1782553840000,"fUSD",-151.0,0.00027566,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532538,1782553840000,"fUSD",-20000.0,0.0003,14,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532564,1782553840000,"fUSD",-3568.71759118,0.00031276,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532516,1782553840000,"fUSD",-151.0,0.00027566,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532515,1782553840000,"fUSD",-14879.0521538,0.00027566,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532518,1782553840000,"fUSD",-151.0,0.00027566,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532519,1782553840000,"fUSD",-237.208376,0.00027566,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532522,1782553840000,"fUSD",-669.9528,0.00027735,14,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532521,1782553840000,"fUSD",-495.15483385,0.00027735,14,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532520,1782553840000,"fUSD",-330.99908396,0.00027735,14,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532523,1782553840000,"fUSD",-272.0,0.00027769,5,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532526,1782553840000,"fUSD",-700.0,0.00028005,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532524,1782553840000,"fUSD",-268.0,0.00027769,5,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532525,1782553840000,"fUSD",-269.65288451,0.00027859,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532527,1782553840000,"fUSD",-500.0,0.00028325,120,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532528,1782553840000,"fUSD",-500.0,0.00028325,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532529,1782553840000,"fUSD",-500.0,0.00028325,120,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532531,1782553840000,"fUSD",-260.0,0.00028493,11,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532530,1782553840000,"fUSD",-200.0,0.00028432,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532532,1782553840000,"fUSD",-633.5571152,0.00028764,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532537,1782553840000,"fUSD",-260.0,0.00029802,14,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532534,1782553840000,"fUSD",-8984.99267143,0.00028996,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532536,1782553840000,"fUSD",-11731.0,0.0002912,20,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532533,1782553840000,"fUSD",-3568.71759118,0.00028764,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532535,1782553840000,"fUSD",-400.0,0.00029,2,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532540,1782553840000,"fUSD",-151.0,0.0003,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532566,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532569,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532567,1782553840000,"fUSD",-261.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532595,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532598,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532599,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532597,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532601,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532600,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532604,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532602,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532606,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532603,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532607,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532608,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532610,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532609,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532611,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532612,1782553840000,"fUSD",-277.484602,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532614,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532613,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532616,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532615,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532618,1782553840000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532619,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532568,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532593,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532594,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532605,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532589,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532591,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532617,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532571,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532573,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532572,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532574,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532576,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532575,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532577,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532579,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532581,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532578,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532570,1782553840000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532592,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532580,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532583,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532585,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532584,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532587,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532586,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532588,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532590,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532596,1782553840000,"fUSD",-277.484612,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532582,1782553840000,"fUSD",-500.0,0.00031507,7,"2026-06-27T09:50:40.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532657,1782553841000,"fUSD",-260.0,0.00031977,22,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532655,1782553841000,"fUSD",-11822.97811648,0.000319,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532652,1782553841000,"fUSD",-151.057919,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532653,1782553841000,"fUSD",-4733.0,0.00031522,10,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532648,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532654,1782553841000,"fUSD",-2059.28105339,0.00031648,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532651,1782553841000,"fUSD",-1280.041073,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532649,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532658,1782553841000,"fUSD",-151.0,0.00031997,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532650,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532656,1782553841000,"fUSD",-408.0,0.000319,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532660,1782553841000,"fUSD",-20000.0,0.00032,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532668,1782553841000,"fUSD",-528.30725084,0.00032481,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532661,1782553841000,"fUSD",-50037.42,0.00032,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532663,1782553841000,"fUSD",-193.0,0.000323,15,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532671,1782553841000,"fUSD",-2103.61683149,0.00032955,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532662,1782553841000,"fUSD",-11731.0,0.00032,20,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532666,1782553841000,"fUSD",-205.05,0.0003246,30,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532664,1782553841000,"fUSD",-213.68,0.000323,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532665,1782553841000,"fUSD",-285.41522428,0.00032429,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532667,1782553841000,"fUSD",-1656.75860448,0.00032469,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532670,1782553841000,"fUSD",-400.0,0.000329,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532669,1782553841000,"fUSD",-260.0,0.00032877,26,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532672,1782553841000,"fUSD",-11731.0,0.0003296,20,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532659,1782553841000,"fUSD",-151.0,0.00031997,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532646,1782553841000,"fUSD",-161.037412,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532621,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532643,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532620,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532622,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532674,1782553841000,"fUSD",-151.0,0.00032997,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532623,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532625,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532624,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532632,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532626,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532627,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532630,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532628,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532631,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532629,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532635,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532634,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532633,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532637,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532636,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532639,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532642,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532640,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532641,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532644,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532638,1782553841000,"fUSD",-151.0,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532645,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532647,1782553841000,"fUSD",-1280.041068,0.00031507,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532675,1782553841000,"fUSD",-151.0,0.00032997,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532673,1782553841000,"fUSD",-395.92375437,0.0003299,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532676,1782553841000,"fUSD",-850.46,0.00032999,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532709,1782553841000,"fUSD",-4738.0612482,0.00034748,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532707,1782553841000,"fUSD",-7888.0,0.00034553,10,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532710,1782553841000,"fUSD",-850.46,0.00034879,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532711,1782553841000,"fUSD",-500.0,0.00034879,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532712,1782553841000,"fUSD",-1585.59319127,0.0003488,20,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532713,1782553841000,"fUSD",-10145.40680873,0.0003488,20,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532715,1782553841000,"fUSD",-167.79081425,0.000349,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532714,1782553841000,"fUSD",-151.0,0.00034897,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532716,1782553841000,"fUSD",-400.0,0.000349,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532719,1782553841000,"fUSD",-5000.0,0.000349,60,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532718,1782553841000,"fUSD",-7868.71524564,0.000349,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532720,1782553841000,"fUSD",-151.0,0.00034997,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532723,1782553841000,"fUSD",-1100.0,0.00035,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532721,1782553841000,"fUSD",-10000.0,0.00035,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532722,1782553841000,"fUSD",-5117.0,0.00035,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532725,1782553841000,"fUSD",-20000.0,0.00035,45,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532724,1782553841000,"fUSD",-20000.0,0.00035,30,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532726,1782553841000,"fUSD",-2500.0,0.00035,20,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532728,1782553841000,"fUSD",-1430.6150248,0.00035043,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532727,1782553841000,"fUSD",-8487.5557479,0.00035043,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532730,1782553841000,"fUSD",-502.0,0.00035096,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532729,1782553841000,"fUSD",-3319.9652899,0.00035043,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532731,1782553841000,"fUSD",-489.14,0.00035236,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532732,1782553841000,"fUSD",-605.86,0.00035295,10,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532677,1782553841000,"fUSD",-500.0,0.00032999,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532706,1782553841000,"fUSD",-502.81905464,0.00034552,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532704,1782553841000,"fUSD",-519.85,0.00034544,60,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532717,1782553841000,"fUSD",-753.29475436,0.000349,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532708,1782553841000,"fUSD",-4407.40362368,0.00034691,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532679,1782553841000,"fUSD",-20000.0,0.00033,60,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532702,1782553841000,"fUSD",-213.68,0.000345,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532680,1782553841000,"fUSD",-50000.0,0.00033,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532678,1782553841000,"fUSD",-20000.0,0.00033,30,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532681,1782553841000,"fUSD",-5404.0,0.00033,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532682,1782553841000,"fUSD",-6310.0,0.00033037,10,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532683,1782553841000,"fUSD",-3458.12705127,0.00033104,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532684,1782553841000,"fUSD",-10000.0,0.000335,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532685,1782553841000,"fUSD",-345.56049827,0.00033593,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532687,1782553841000,"fUSD",-633.5571152,0.00033788,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532688,1782553841000,"fUSD",-3568.71759118,0.00033788,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532691,1782553841000,"fUSD",-3458.12705127,0.00033918,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532689,1782553841000,"fUSD",-150.20048578,0.0003384,11,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532686,1782553841000,"fUSD",-585.18618905,0.00033701,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532703,1782553841000,"fUSD",-200.47,0.00034544,60,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532705,1782553841000,"fUSD",-743.83,0.00034544,60,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532690,1782553841000,"fUSD",-400.0,0.000339,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532701,1782553841000,"fUSD",-10000.0,0.000345,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532700,1782553841000,"fUSD",-152.0,0.00034442,3,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532697,1782553841000,"fUSD",-160.0,0.00034,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532698,1782553841000,"fUSD",-2103.61683149,0.0003431,2,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532699,1782553841000,"fUSD",-1500.0,0.000344,7,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532692,1782553841000,"fUSD",-11731.0,0.0003392,20,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532695,1782553841000,"fUSD",-10000.0,0.00034,120,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532693,1782553841000,"fUSD",-151.0,0.00033997,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532696,1782553841000,"fUSD",-20000.0,0.00034,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532694,1782553841000,"fUSD",-151.0,0.00033997,14,"2026-06-27T09:50:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532792,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532794,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532793,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532782,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532780,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532773,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532775,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532761,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532770,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532771,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532784,1782553842000,"fUSD",-1653.5409419,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532778,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532786,1782553842000,"fUSD",-2000.0,0.00035616,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532800,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532789,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532788,1782553842000,"fUSD",-153.42202109,0.00035616,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532791,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532796,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532795,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532799,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532798,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532797,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532803,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532802,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532806,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532767,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532790,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532764,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532734,1782553842000,"fUSD",-298.42367488,0.000353,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532763,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532733,1782553842000,"fUSD",-242.36,0.00035295,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532735,1782553842000,"fUSD",-166.45,0.0003534,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532737,1782553842000,"fUSD",-150.0,0.00035433,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532736,1782553842000,"fUSD",-189.31,0.00035431,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532740,1782553842000,"fUSD",-166.12,0.00035435,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532739,1782553842000,"fUSD",-236.55,0.00035435,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532738,1782553842000,"fUSD",-185.79,0.00035435,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532743,1782553842000,"fUSD",-222.05,0.00035435,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532744,1782553842000,"fUSD",-189.36,0.00035439,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532745,1782553842000,"fUSD",-242.0,0.00035447,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532741,1782553842000,"fUSD",-166.13,0.00035435,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532742,1782553842000,"fUSD",-234.34,0.00035435,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532765,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532746,1782553842000,"fUSD",-9126.13663382,0.00035455,90,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532747,1782553842000,"fUSD",-291.79538971,0.00035516,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532749,1782553842000,"fUSD",-151.0,0.00035613,14,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532750,1782553842000,"fUSD",-151.0,0.00035613,14,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532755,1782553842000,"fUSD",-3022.36156208,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532754,1782553842000,"fUSD",-150.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532753,1782553842000,"fUSD",-4248.3184782,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532752,1782553842000,"fUSD",-150.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532801,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532756,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532759,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532757,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532758,1782553842000,"fUSD",-3000.0,0.00035616,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532748,1782553842000,"fUSD",-184.5,0.0003555,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532805,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532751,1782553842000,"fUSD",-150.0,0.00035616,60,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532807,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532842,1782553842000,"fUSD",-151.0,0.00035785,14,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532844,1782553842000,"fUSD",-213.68,0.000358,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532841,1782553842000,"fUSD",-643.09039052,0.00035784,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532843,1782553842000,"fUSD",-1000.0,0.00035788,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532845,1782553842000,"fUSD",-185.79,0.00035852,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532846,1782553842000,"fUSD",-236.55,0.00035852,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532848,1782553842000,"fUSD",-400.0,0.000359,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532859,1782553842000,"fUSD",-236.55,0.00036061,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532853,1782553842000,"fUSD",-13230.0,0.00036,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532851,1782553842000,"fUSD",-1000.0,0.00035925,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532852,1782553842000,"fUSD",-489.14,0.00035939,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532858,1782553842000,"fUSD",-185.79,0.00036061,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532839,1782553842000,"fUSD",-949.57961955,0.00035784,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532854,1782553842000,"fUSD",-400.0,0.00036,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532855,1782553842000,"fUSD",-167.79081425,0.00036,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532857,1782553842000,"fUSD",-897.13,0.00036058,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532861,1782553842000,"fUSD",-1000.0,0.00036062,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532860,1782553842000,"fUSD",-166.13,0.00036061,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532862,1782553842000,"fUSD",-7888.0,0.00036068,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532865,1782553842000,"fUSD",-379.64794082,0.0003618,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532867,1782553842000,"fUSD",-30000.00000099,0.00036243,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532863,1782553842000,"fUSD",-166.45,0.000361,98,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532866,1782553842000,"fUSD",-1000.0,0.00036201,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532864,1782553842000,"fUSD",-2000.0,0.00036164,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532868,1782553842000,"fUSD",-330.53587302,0.00036247,120,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532804,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532856,1782553842000,"fUSD",-2262.37,0.00036,36,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532840,1782553842000,"fUSD",-150.0,0.00035784,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532850,1782553842000,"fUSD",-291.79538971,0.00035908,2,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532838,1782553842000,"fUSD",-150.0,0.00035784,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532808,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532812,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532809,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532815,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532837,1782553842000,"fUSD",-166.13,0.00035748,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532813,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532811,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532817,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532814,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532818,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532816,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532821,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532819,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532820,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532810,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532822,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532826,1782553842000,"fUSD",-185.79,0.00035643,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532835,1782553842000,"fUSD",-100279.58,0.0003568,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532836,1782553842000,"fUSD",-166.12,0.00035748,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532832,1782553842000,"fUSD",-850.46,0.00035679,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532830,1782553842000,"fUSD",-151.0,0.00035677,14,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532829,1782553842000,"fUSD",-1000.0,0.00035651,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532834,1782553842000,"fUSD",-500.0,0.00035679,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532828,1782553842000,"fUSD",-169.66,0.0003565,30,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532824,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532825,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532823,1782553842000,"fUSD",-1000.0,0.00035616,10,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532827,1782553842000,"fUSD",-236.55,0.00035643,7,"2026-06-27T09:50:42.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532891,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532881,1782553843000,"fUSD",-1000.0,0.00036338,10,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532887,1782553843000,"fUSD",-254.416943,0.00036396,14,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532886,1782553843000,"fUSD",-395.92375437,0.0003639,2,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532885,1782553843000,"fUSD",-489.14,0.00036386,120,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532882,1782553843000,"fUSD",-5373.86973636,0.00036345,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532876,1782553843000,"fUSD",-3568.71759118,0.000363,2,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532880,1782553843000,"fUSD",-243.31739224,0.00036313,8,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532883,1782553843000,"fUSD",-150.0,0.00036354,120,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532872,1782553843000,"fUSD",-185.79,0.0003627,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532878,1782553843000,"fUSD",-235.82388996,0.000363,2,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532875,1782553843000,"fUSD",-633.5571152,0.000363,2,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532877,1782553843000,"fUSD",-3441.88675345,0.000363,2,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532874,1782553843000,"fUSD",-291.79538971,0.000363,2,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532873,1782553843000,"fUSD",-236.55,0.0003627,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532870,1782553843000,"fUSD",-268.96357143,0.00036247,120,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532869,1782553843000,"fUSD",-395.30128958,0.00036247,120,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532871,1782553843000,"fUSD",-264.9519978,0.00036247,120,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532890,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532879,1782553843000,"fUSD",-243.31739226,0.00036313,8,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532888,1782553843000,"fUSD",-150.0,0.00036399,60,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532884,1782553843000,"fUSD",-166.12,0.00036375,30,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532889,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532912,1782553843000,"fUSD",-2585.62814582,0.000364,14,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532910,1782553843000,"fUSD",-456000.0,0.000364,14,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532911,1782553843000,"fUSD",-166.54,0.00024658,2,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532909,1782553843000,"fUSD",-3075096.52368706,0.000364,14,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532907,1782553843000,"fUSD",-646.69789317,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532904,1782553843000,"fUSD",-500.0,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532898,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532906,1782553843000,"fUSD",-500.0,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532903,1782553843000,"fUSD",-500.0,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532905,1782553843000,"fUSD",-500.0,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532908,1782553843000,"fUSD",-227.43713345,0.000364,60,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532893,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532901,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532892,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532896,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532894,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532895,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532913,1782553843000,"fUSD",-687.64480287,0.000364,14,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532897,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532902,1782553843000,"fUSD",-850.66540343,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532899,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532900,1782553843000,"fUSD",-850.46,0.00036399,7,"2026-06-27T09:50:43.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532947,1782553846000,"fUSD",-224136.96081559,0.000364,14,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532944,1782553846000,"fUSD",-166.13,0.00036375,30,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532943,1782553846000,"fUSD",-63.20708128,0.00036247,7,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532942,1782553846000,"fUSD",-86.79291872,0.00036247,7,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532940,1782553846000,"fUSD",-236.55,0.00035643,7,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532941,1782553846000,"fUSD",-166.13,0.00035748,7,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532936,1782553846000,"fUSD",-185.79,0.00035435,30,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532937,1782553846000,"fUSD",-166.13,0.00035435,30,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532938,1782553846000,"fUSD",-236.55,0.00035435,30,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532939,1782553846000,"fUSD",-185.79,0.00035643,7,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532945,1782553846000,"fUSD",-2845.29,0.0003639,10,"2026-06-27T09:50:46.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426532987,1782554021000,"fUSD",115707.38030734,0.00037342,120,"2026-06-27T09:53:41.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533003,1782554431000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533005,1782554431000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533004,1782554431000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:31.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533009,1782554432000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533008,1782554432000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533007,1782554432000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533006,1782554432000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:32.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533011,1782554433000,"fUSD",547.31188296,0.00037324,120,"2026-06-27T10:00:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533010,1782554433000,"fUSD",500.0,0.00037324,120,"2026-06-27T10:00:33.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533012,1782554605000,"fUSD",4292.82923155,0.00037324,120,"2026-06-27T10:03:25.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533013,1782554632000,"fUSD",590.78072913,0.00037324,120,"2026-06-27T10:03:52.000",0.0003723,82.8,0.9725535705576567,6023272547.300773]
[426533014,1782554748000,"fUSD",150.0,0.00012103,120,"2026-06-27T10:05:48.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533015,1782554921000,"fUSD",182.492408,0.00011875,3,"2026-06-27T10:08:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533055,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533057,1782555032000,"fUSD",-240.76887144,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533054,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533051,1782555032000,"fUSD",-209.15330716,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533038,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533050,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533047,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533048,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533043,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533056,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533049,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533058,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533061,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533059,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533062,1782555032000,"fUSD",-240.76887144,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533063,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533060,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533066,1782555032000,"fUSD",-319.34,0.00012253,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533064,1782555032000,"fUSD",-272.38443572,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533065,1782555032000,"fUSD",-293.53838505,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533068,1782555032000,"fUSD",-319.34,0.00012283,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533067,1782555032000,"fUSD",-170.39,0.00012264,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533071,1782555032000,"fUSD",-150.0,0.00012304,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533052,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533044,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533021,1782555032000,"fUSD",-314.12,0.00011669,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533045,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533069,1782555032000,"fUSD",-150.0,0.00012304,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533017,1782555032000,"fUSD",-316.73,0.00010355,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533018,1782555032000,"fUSD",-187.62859616,0.000109,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533023,1782555032000,"fUSD",-171.22,0.00011773,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533022,1782555032000,"fUSD",-195.04672423,0.00011669,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533020,1782555032000,"fUSD",-228.60935438,0.0001164,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533019,1782555032000,"fUSD",-316.73,0.00011445,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533026,1782555032000,"fUSD",-363.57,0.00012086,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533024,1782555032000,"fUSD",-904.23,0.00012055,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533025,1782555032000,"fUSD",-192.38,0.00012058,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533027,1782555032000,"fUSD",-150.0,0.00012103,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533042,1782555032000,"fUSD",-240.76887144,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533029,1782555032000,"fUSD",-12596.89967929,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533032,1782555032000,"fUSD",-2662.35,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533033,1782555032000,"fUSD",-1022.84,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533031,1782555032000,"fUSD",-648.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533028,1782555032000,"fUSD",-150.0,0.0001211,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533036,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533035,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533034,1782555032000,"fUSD",-8449.11706889,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533040,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533037,1782555032000,"fUSD",-271.28599115,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533039,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533041,1782555032000,"fUSD",-152.0,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533030,1782555032000,"fUSD",-433.00598915,0.00012111,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533070,1782555032000,"fUSD",-150.0,0.00012304,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533126,1782555032000,"fUSD",-155.51686606,0.0001359,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533073,1782555032000,"fUSD",-171.22,0.00012393,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533104,1782555032000,"fUSD",-151.0,0.00013339,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533101,1782555032000,"fUSD",-151.0,0.00013317,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533105,1782555032000,"fUSD",-150.0,0.00013367,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533099,1782555032000,"fUSD",-150.0,0.00013216,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533106,1782555032000,"fUSD",-151.0,0.00013417,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533108,1782555032000,"fUSD",-151.0,0.00013417,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533109,1782555032000,"fUSD",-151.0,0.00013417,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533107,1782555032000,"fUSD",-151.0,0.00013417,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533110,1782555032000,"fUSD",-179.27748424,0.00013491,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533111,1782555032000,"fUSD",-195.7,0.00013491,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533116,1782555032000,"fUSD",-150.0,0.000135,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533102,1782555032000,"fUSD",-150.0,0.00013318,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533072,1782555032000,"fUSD",-150.0,0.00012304,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533112,1782555032000,"fUSD",-152.0,0.00013491,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533117,1782555032000,"fUSD",-150.0,0.00013519,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533115,1782555032000,"fUSD",-152.0,0.00013493,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533118,1782555032000,"fUSD",-151.0,0.00013532,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533120,1782555032000,"fUSD",-197.96187718,0.00013581,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533119,1782555032000,"fUSD",-151.0,0.00013532,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533121,1782555032000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533124,1782555032000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533125,1782555032000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533123,1782555032000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533122,1782555032000,"fUSD",-267.9201034,0.0001359,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533113,1782555032000,"fUSD",-151.0,0.00013491,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533098,1782555032000,"fUSD",-255.0,0.00013188,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533114,1782555032000,"fUSD",-260.70317959,0.00013492,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533103,1782555032000,"fUSD",-153.0,0.00013322,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533100,1782555032000,"fUSD",-150.0,0.00013317,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533074,1782555032000,"fUSD",-166.52,0.00012429,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533076,1782555032000,"fUSD",-151.29,0.00012473,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533077,1782555032000,"fUSD",-4111.07,0.00012486,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533075,1782555032000,"fUSD",-150.0,0.00012456,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533082,1782555032000,"fUSD",-162.57,0.00012503,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533081,1782555032000,"fUSD",-500.0,0.00012486,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533078,1782555032000,"fUSD",-152.0,0.00012486,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533079,1782555032000,"fUSD",-152.0,0.00012486,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533083,1782555032000,"fUSD",-177.72,0.0001252,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533086,1782555032000,"fUSD",-2313.35979038,0.00012652,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533085,1782555032000,"fUSD",-150.0,0.00012608,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533080,1782555032000,"fUSD",-152.0,0.00012486,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533089,1782555032000,"fUSD",-150.0,0.00012912,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533095,1782555032000,"fUSD",-171.22,0.00013012,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533084,1782555032000,"fUSD",-160.0,0.00012529,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533096,1782555032000,"fUSD",-153.0,0.0001304,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533097,1782555032000,"fUSD",-150.0,0.00013064,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533093,1782555032000,"fUSD",-150.0,0.00012934,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533094,1782555032000,"fUSD",-151.0,0.00012946,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533088,1782555032000,"fUSD",-17370.81127024,0.0001281,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533090,1782555032000,"fUSD",-4438.30280411,0.00012912,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533087,1782555032000,"fUSD",-150.0,0.0001276,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533091,1782555032000,"fUSD",-150.0,0.0001293,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533092,1782555032000,"fUSD",-150.0,0.00012931,2,"2026-06-27T10:10:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533133,1782555033000,"fUSD",-501.10193794,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533136,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533135,1782555033000,"fUSD",-191.68555679,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533134,1782555033000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533132,1782555033000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533128,1782555033000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533129,1782555033000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533130,1782555033000,"fUSD",-500.0,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533127,1782555033000,"fUSD",-286.3407784,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533137,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533131,1782555033000,"fUSD",-237.1693763,0.0001359,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533138,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533152,1782555033000,"fUSD",-8199.47439463,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533140,1782555033000,"fUSD",-214.97470564,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533142,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533141,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533143,1782555033000,"fUSD",-244.64980376,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533144,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533145,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533147,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533146,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533149,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533150,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533148,1782555033000,"fUSD",-214.97470564,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533151,1782555033000,"fUSD",-17855.11008543,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533139,1782555033000,"fUSD",-152.0,0.00013591,2,"2026-06-27T10:10:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533189,1782555038000,"fUSD",-5000.0,0.00011581,2,"2026-06-27T10:10:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533190,1782555038000,"fUSD",-6530.52413349,0.00013591,2,"2026-06-27T10:10:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533194,1782555038000,"fUSD",-642.51978621,0.00013591,2,"2026-06-27T10:10:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533192,1782555038000,"fUSD",-3224.55807014,0.00013591,2,"2026-06-27T10:10:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533191,1782555038000,"fUSD",-1148.53642385,0.00013591,2,"2026-06-27T10:10:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533193,1782555038000,"fUSD",-2410.95523299,0.00013591,2,"2026-06-27T10:10:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533468,1782555043000,"fUSD",-722.04225218,0.00013491,2,"2026-06-27T10:10:43.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533479,1782555046000,"fUSD",-1128.47087844,0.00013591,2,"2026-06-27T10:10:46.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533478,1782555046000,"fUSD",-30.12657978,0.00013491,2,"2026-06-27T10:10:46.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533480,1782555046000,"fUSD",-683.356,0.00013591,2,"2026-06-27T10:10:46.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533778,1782555103000,"fUSD",319.0,0.00037324,120,"2026-06-27T10:11:43.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533791,1782555764000,"fUSD",-1181.91267423,0.00012995,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533788,1782555764000,"fUSD",-166.66,0.00012683,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533787,1782555764000,"fUSD",-216.51184279,0.00012033,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533790,1782555764000,"fUSD",-166.66,0.0001295,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533789,1782555764000,"fUSD",-437.16,0.00012908,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533784,1782555764000,"fUSD",-1129.89,0.00011918,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533786,1782555764000,"fUSD",-250.0,0.00011934,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533785,1782555764000,"fUSD",-151.20548298,0.00011918,2,"2026-06-27T10:22:44.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533792,1782556217000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:17.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533794,1782556217000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:17.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533793,1782556217000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:17.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533797,1782556218000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:18.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533796,1782556218000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:18.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533795,1782556218000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:18.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533798,1782556218000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:18.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533801,1782556219000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:19.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533800,1782556219000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:19.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533799,1782556219000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:19.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533804,1782556220000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:20.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533803,1782556220000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:20.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533802,1782556220000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:20.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533805,1782556221000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:21.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533808,1782556221000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:21.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533807,1782556221000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:21.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533806,1782556221000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:21.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533809,1782556222000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:22.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533811,1782556222000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:22.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533810,1782556222000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:22.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533814,1782556223000,"fUSD",589.12532565,0.00037325,120,"2026-06-27T10:30:23.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533813,1782556223000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:23.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533812,1782556223000,"fUSD",500.0,0.00037325,120,"2026-06-27T10:30:23.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533833,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533832,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533829,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533838,1782556232000,"fUSD",-32.47172794,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533837,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533842,1782556232000,"fUSD",-62.64676024,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533840,1782556232000,"fUSD",-152.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533849,1782556232000,"fUSD",-249.67362491,0.00012453,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533845,1782556232000,"fUSD",-150.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533847,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533848,1782556232000,"fUSD",-166.66,0.00012363,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533839,1782556232000,"fUSD",-117.52827206,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533834,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533836,1782556232000,"fUSD",-130.69516031,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533835,1782556232000,"fUSD",-19.30483969,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533830,1782556232000,"fUSD",-132.26878999,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533828,1782556232000,"fUSD",-67.7542854,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533827,1782556232000,"fUSD",-82.2457146,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533819,1782556232000,"fUSD",-150.0,0.00012307,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533826,1782556232000,"fUSD",-152.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533823,1782556232000,"fUSD",-153.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533822,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533824,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533821,1782556232000,"fUSD",-150.0,0.00012307,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533825,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533820,1782556232000,"fUSD",-152.0,0.00012307,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533831,1782556232000,"fUSD",-18.73121001,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533841,1782556232000,"fUSD",-88.35323976,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533843,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533844,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533850,1782556232000,"fUSD",-750.32637509,0.00012453,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533876,1782556232000,"fUSD",-18148.73345345,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533874,1782556232000,"fUSD",-1663.6855344,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533875,1782556232000,"fUSD",-346.47208398,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533873,1782556232000,"fUSD",-315.42809693,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533864,1782556232000,"fUSD",-400.43854488,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533869,1782556232000,"fUSD",-56303.31645863,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533872,1782556232000,"fUSD",-985.83311175,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533867,1782556232000,"fUSD",-310.05065268,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533866,1782556232000,"fUSD",-500.0,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533870,1782556232000,"fUSD",-77891.27499749,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533865,1782556232000,"fUSD",-158.86180624,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533868,1782556232000,"fUSD",-300.0,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533871,1782556232000,"fUSD",-544.02,0.00012945,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533862,1782556232000,"fUSD",-500.0,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533846,1782556232000,"fUSD",-151.0,0.00012308,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533852,1782556232000,"fUSD",-67.69700323,0.00012884,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533853,1782556232000,"fUSD",-98.96299677,0.00012884,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533851,1782556232000,"fUSD",-166.66,0.00012623,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533863,1782556232000,"fUSD",-500.0,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533855,1782556232000,"fUSD",-357.37428229,0.00012891,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533854,1782556232000,"fUSD",-489.76675178,0.00012891,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533860,1782556232000,"fUSD",-187.54407238,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533856,1782556232000,"fUSD",-1350.89434432,0.00012891,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533859,1782556232000,"fUSD",-175.71,0.00012901,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533861,1782556232000,"fUSD",-500.0,0.00012944,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533857,1782556232000,"fUSD",-1083.68253054,0.00012891,2,"2026-06-27T10:30:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533879,1782556238000,"fUSD",-218.10335651,0.00012935,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533880,1782556238000,"fUSD",-586.33770919,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533881,1782556238000,"fUSD",-7259.39727512,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533882,1782556238000,"fUSD",-6413.93359125,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533885,1782556238000,"fUSD",-332.36795216,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533890,1782556238000,"fUSD",-42335.8390178,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533884,1782556238000,"fUSD",-4430.62905905,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533891,1782556238000,"fUSD",-516.70824417,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533892,1782556238000,"fUSD",-545.85460464,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533893,1782556238000,"fUSD",-1071.56298707,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533883,1782556238000,"fUSD",-1148.53642385,0.00012945,2,"2026-06-27T10:30:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533969,1782556241000,"fUSD",-629.2242848,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533968,1782556241000,"fUSD",-3899.802464,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533970,1782556241000,"fUSD",-1530.60354343,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533971,1782556241000,"fUSD",-299.54,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533967,1782556241000,"fUSD",-305.29216344,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533974,1782556241000,"fUSD",-395.92311807,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533973,1782556241000,"fUSD",-45010.33039426,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533975,1782556241000,"fUSD",-1573.30126496,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533976,1782556241000,"fUSD",-241.10463391,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533972,1782556241000,"fUSD",-583625.45329742,0.00012945,2,"2026-06-27T10:30:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533993,1782556243000,"fUSD",-289.41,0.00012764,2,"2026-06-27T10:30:43.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533992,1782556243000,"fUSD",-289.41,0.00012453,2,"2026-06-27T10:30:43.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426533994,1782556243000,"fUSD",-73.82323212,0.00012945,2,"2026-06-27T10:30:43.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534068,1782556246000,"fUSD",-16216.61284147,0.00012945,2,"2026-06-27T10:30:46.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534077,1782556567000,"fUSD",835.245623,7.945e-05,2,"2026-06-27T10:36:07.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534079,1782556895000,"fUSD",304.87,9.836e-05,2,"2026-06-27T10:41:35.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534080,1782556895000,"fUSD",304.87,9.844e-05,2,"2026-06-27T10:41:35.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534083,1782556896000,"fUSD",304.87,9.951e-05,2,"2026-06-27T10:41:36.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534082,1782556896000,"fUSD",304.87,9.901e-05,2,"2026-06-27T10:41:36.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534081,1782556896000,"fUSD",304.87,9.865e-05,2,"2026-06-27T10:41:36.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534084,1782557028000,"fUSD",304.87,9.59e-05,2,"2026-06-27T10:43:48.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534085,1782557029000,"fUSD",304.87,9.648e-05,2,"2026-06-27T10:43:49.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534086,1782557029000,"fUSD",304.87,9.722e-05,2,"2026-06-27T10:43:49.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534088,1782557029000,"fUSD",304.87,9.921e-05,2,"2026-06-27T10:43:49.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534087,1782557029000,"fUSD",304.87,9.813e-05,2,"2026-06-27T10:43:49.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534089,1782557115000,"fUSD",293.47463296,9.874e-05,2,"2026-06-27T10:45:15.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534090,1782557116000,"fUSD",277.80537016,9.664e-05,2,"2026-06-27T10:45:16.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534091,1782557160000,"fUSD",304.9,9.766e-05,2,"2026-06-27T10:46:00.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534092,1782557165000,"fUSD",2397.64592706,9.664e-05,2,"2026-06-27T10:46:05.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534095,1782557213000,"fUSD",264.9877412,9.664e-05,2,"2026-06-27T10:46:53.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534094,1782557213000,"fUSD",278.40398177,9.755e-05,2,"2026-06-27T10:46:53.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534096,1782557261000,"fUSD",-203.927,0.00010016,2,"2026-06-27T10:47:41.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534097,1782557280000,"fUSD",-100.943,0.00010016,2,"2026-06-27T10:48:00.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534100,1782557387000,"fUSD",246.96258439,9.995e-05,2,"2026-06-27T10:49:47.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534099,1782557387000,"fUSD",102.984,9.995e-05,2,"2026-06-27T10:49:47.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534133,1782557431000,"fUSD",-304.87,0.00011348,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534125,1782557431000,"fUSD",-160.0,0.00010575,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534127,1782557431000,"fUSD",-1033.48,0.00010754,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534128,1782557431000,"fUSD",-304.87,0.00010872,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534130,1782557431000,"fUSD",-4000.0,0.00011018,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534136,1782557431000,"fUSD",-150.0,0.00011358,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534131,1782557431000,"fUSD",-250.0,0.0001105,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534124,1782557431000,"fUSD",-304.87,0.00010555,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534134,1782557431000,"fUSD",-304.87,0.0001135,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534135,1782557431000,"fUSD",-304.87,0.00011354,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534126,1782557431000,"fUSD",-304.87,0.00010706,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534137,1782557431000,"fUSD",-304.87,0.00011358,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534129,1782557431000,"fUSD",-161.63666469,0.00011018,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534132,1782557431000,"fUSD",-304.87,0.00011348,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534119,1782557431000,"fUSD",-3598.714034,0.00010464,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534122,1782557431000,"fUSD",-304.91,0.00010517,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534120,1782557431000,"fUSD",-304.87,0.00010517,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534121,1782557431000,"fUSD",-304.9,0.00010517,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534138,1782557431000,"fUSD",-304.87,0.00011364,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534117,1782557431000,"fUSD",-171.2,0.00010396,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534115,1782557431000,"fUSD",-304.87,0.00010343,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534116,1782557431000,"fUSD",-150.0,0.00010354,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534114,1782557431000,"fUSD",-304.87,0.00010297,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534113,1782557431000,"fUSD",-177.19015492,0.00010254,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534112,1782557431000,"fUSD",-304.87,0.00010189,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534111,1782557431000,"fUSD",-304.87,0.00010186,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534110,1782557431000,"fUSD",-304.87,0.00010095,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534109,1782557431000,"fUSD",-2.09969998,0.00010045,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534108,1782557431000,"fUSD",-302.77030002,0.00010045,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534123,1782557431000,"fUSD",-2613.48313591,0.00010554,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534141,1782557431000,"fUSD",-304.87,0.00011389,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534118,1782557431000,"fUSD",-304.87,0.00010419,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534139,1782557431000,"fUSD",-304.87,0.00011371,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534146,1782557431000,"fUSD",-304.87,0.00011457,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534173,1782557431000,"fUSD",-218.32490188,0.00011945,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534170,1782557431000,"fUSD",-152.0,0.00011945,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534169,1782557431000,"fUSD",-152.0,0.00011945,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534168,1782557431000,"fUSD",-500.0,0.00011945,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534166,1782557431000,"fUSD",-288.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534167,1782557431000,"fUSD",-151.0,0.00011945,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534161,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534165,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534163,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534164,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534172,1782557431000,"fUSD",-152.0,0.00011945,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534162,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534159,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534160,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534171,1782557431000,"fUSD",-152.0,0.00011945,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534155,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534156,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534144,1782557431000,"fUSD",-304.87,0.00011426,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534142,1782557431000,"fUSD",-304.87,0.000114,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534145,1782557431000,"fUSD",-304.87,0.00011441,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534143,1782557431000,"fUSD",-304.87,0.00011412,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534147,1782557431000,"fUSD",-150.0,0.00011466,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534149,1782557431000,"fUSD",-304.87,0.00011493,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534140,1782557431000,"fUSD",-304.87,0.00011379,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534150,1782557431000,"fUSD",-304.87,0.00011513,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534151,1782557431000,"fUSD",-304.87,0.00011534,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534152,1782557431000,"fUSD",-304.87,0.00011557,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534153,1782557431000,"fUSD",-6263.7948,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534154,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534148,1782557431000,"fUSD",-304.87,0.00011474,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534157,1782557431000,"fUSD",-152.0,0.00011918,2,"2026-06-27T10:50:31.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534215,1782557432000,"fUSD",-10495.06341154,0.00012645,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534211,1782557432000,"fUSD",-151.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534212,1782557432000,"fUSD",-150.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534208,1782557432000,"fUSD",-151.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534205,1782557432000,"fUSD",-500.0,0.00012493,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534232,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534202,1782557432000,"fUSD",-246.66,0.00012329,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534203,1782557432000,"fUSD",-166.66,0.00012345,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534204,1782557432000,"fUSD",-255.0,0.00012414,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534207,1782557432000,"fUSD",-150.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534209,1782557432000,"fUSD",-151.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534222,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534217,1782557432000,"fUSD",-213.85986536,0.00012645,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534210,1782557432000,"fUSD",-152.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534216,1782557432000,"fUSD",-1167.0515558,0.00012645,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534213,1782557432000,"fUSD",-150.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534218,1782557432000,"fUSD",-94.59584377,0.00012735,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534241,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534239,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534237,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534226,1782557432000,"fUSD",-521.30551463,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534224,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534206,1782557432000,"fUSD",-150.0,0.00012588,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534214,1782557432000,"fUSD",-166.66,0.00012605,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534201,1782557432000,"fUSD",-500.0,0.00012219,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534184,1782557432000,"fUSD",-129.90022768,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534200,1782557432000,"fUSD",-177.19015491,0.00012119,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534175,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534174,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534176,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534177,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534178,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534180,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534183,1782557432000,"fUSD",-870.09977232,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534181,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534182,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534179,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534187,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534199,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534190,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534194,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534191,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534193,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534185,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534189,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534195,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534192,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534188,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534196,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534198,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534197,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534186,1782557432000,"fUSD",-1000.0,0.00011945,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534234,1782557432000,"fUSD",-166.01856341,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534271,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534230,1782557432000,"fUSD",-193.36458979,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534291,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534289,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534288,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534292,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534293,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534297,1782557432000,"fUSD",-650.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534298,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534296,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534295,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534300,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534302,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534285,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534301,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534303,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534310,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534304,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534309,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534307,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534305,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534311,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534306,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534308,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534312,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534228,1782557432000,"fUSD",-281.03869166,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534299,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534290,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534294,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534286,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534220,1782557432000,"fUSD",-120.37034397,0.00012735,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534236,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534243,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534245,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534249,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534287,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534251,1782557432000,"fUSD",-257.76342963,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534253,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534255,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534263,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534265,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534273,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534247,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534278,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534267,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534282,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534284,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534281,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534280,1782557432000,"fUSD",-234.65956723,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534283,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534275,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534279,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534269,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534277,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534276,1782557432000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534322,1782557433000,"fUSD",-630.4690404,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534328,1782557433000,"fUSD",-26.65670085,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534324,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534323,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534318,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534332,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534321,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534314,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534317,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534316,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534319,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534315,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534313,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534329,1782557433000,"fUSD",-356.44950306,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534320,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534330,1782557433000,"fUSD",-116.89379609,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534344,1782557433000,"fUSD",-808.4534481,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534326,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534331,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534345,1782557433000,"fUSD",-2162.22959595,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534346,1782557433000,"fUSD",-1507.28120465,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534343,1782557433000,"fUSD",-1083.87283605,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534340,1782557433000,"fUSD",-2055.23521964,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534339,1782557433000,"fUSD",-2367.96595277,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534342,1782557433000,"fUSD",-330.96948114,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534341,1782557433000,"fUSD",-2764.25765987,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534337,1782557433000,"fUSD",-419.07870563,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534335,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534336,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534325,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534327,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534333,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534338,1782557433000,"fUSD",-14655.62820505,0.00012745,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534334,1782557433000,"fUSD",-500.0,0.00012744,2,"2026-06-27T10:50:33.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534360,1782557437000,"fUSD",-28863.1782679,0.00012941,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534362,1782557437000,"fUSD",-35057.7090274,0.00012942,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534364,1782557437000,"fUSD",-152.0,0.00012944,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534365,1782557437000,"fUSD",-150.0,0.00012944,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534367,1782557437000,"fUSD",-151.0,0.00012945,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534369,1782557437000,"fUSD",-151.0,0.00012945,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534359,1782557437000,"fUSD",-215.12624605,0.00012868,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534366,1782557437000,"fUSD",-151.0,0.00012945,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534357,1782557437000,"fUSD",-151.0,0.00012845,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534350,1782557437000,"fUSD",-1472264.10639678,0.00012745,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534361,1782557437000,"fUSD",-151.0,0.00012942,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534356,1782557437000,"fUSD",-152.0,0.00012845,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534363,1782557437000,"fUSD",-9819.9629324,0.00012942,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534354,1782557437000,"fUSD",-151.0,0.00012844,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534352,1782557437000,"fUSD",-156.68923007,0.00012745,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534355,1782557437000,"fUSD",-152.0,0.00012844,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534353,1782557437000,"fUSD",-163.83,0.00012843,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534351,1782557437000,"fUSD",-151.0,0.00012745,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534368,1782557437000,"fUSD",-151.0,0.00012945,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534358,1782557437000,"fUSD",-166.66,0.00012865,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534371,1782557437000,"fUSD",-197.42,0.00012991,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534387,1782557437000,"fUSD",-471.96,0.00013099,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534370,1782557437000,"fUSD",-151.0,0.00012945,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534373,1782557437000,"fUSD",-182.87,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534388,1782557437000,"fUSD",-166.66,0.00013125,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534393,1782557437000,"fUSD",-166.66,0.00013385,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534391,1782557437000,"fUSD",-264379.9419289,0.00013293,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534392,1782557437000,"fUSD",-173.64,0.0001332,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534390,1782557437000,"fUSD",-152.8054946,0.00013293,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534383,1782557437000,"fUSD",-705.53,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534386,1782557437000,"fUSD",-180.75320109,0.00013045,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534384,1782557437000,"fUSD",-150.09,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534382,1782557437000,"fUSD",-2417.25,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534389,1782557437000,"fUSD",-500.80717316,0.00013231,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534381,1782557437000,"fUSD",-150.0,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534385,1782557437000,"fUSD",-150.0,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534379,1782557437000,"fUSD",-200.0,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534378,1782557437000,"fUSD",-173.64,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534377,1782557437000,"fUSD",-334.41,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534376,1782557437000,"fUSD",-11216.03,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534372,1782557437000,"fUSD",-820.4,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534374,1782557437000,"fUSD",-161.64,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534380,1782557437000,"fUSD",-150.0,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534375,1782557437000,"fUSD",-1268.18,0.00012995,2,"2026-06-27T10:50:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534431,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534433,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534425,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534432,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534426,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534424,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534427,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534434,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534430,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534428,1782557438000,"fUSD",-307.65,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534429,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534439,1782557438000,"fUSD",-428.17,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534440,1782557438000,"fUSD",-504.01932626,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534443,1782557438000,"fUSD",-723.84,0.00013699,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534444,1782557438000,"fUSD",-29262.68,0.00013699,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534446,1782557438000,"fUSD",-402.0,0.00013753,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534438,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534445,1782557438000,"fUSD",-164.0,0.000137,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534437,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534436,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534442,1782557438000,"fUSD",-200.0,0.00013699,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534423,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534441,1782557438000,"fUSD",-2500.0,0.00013699,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534455,1782557438000,"fUSD",-408.013119,0.00014602,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534435,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534416,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534411,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534418,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534453,1782557438000,"fUSD",-150.09,0.00014295,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534394,1782557438000,"fUSD",-167.79,0.00013385,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534396,1782557438000,"fUSD",-433.0,0.00013573,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534397,1782557438000,"fUSD",-250.0,0.00013584,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534395,1782557438000,"fUSD",-167.93,0.00013385,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534409,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534400,1782557438000,"fUSD",-170.31292798,0.00013591,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534404,1782557438000,"fUSD",-151.0,0.00013695,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534410,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534401,1782557438000,"fUSD",-150.0,0.00013592,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534403,1782557438000,"fUSD",-173.64,0.00013645,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534402,1782557438000,"fUSD",-166.66,0.00013645,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534405,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534398,1782557438000,"fUSD",-291.93,0.00013591,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534408,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534407,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534406,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534413,1782557438000,"fUSD",-505.45990089,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534420,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534422,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534412,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534415,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534421,1782557438000,"fUSD",-228.9426566,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534414,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534417,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534419,1782557438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534448,1782557438000,"fUSD",-173.64,0.0001397,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534484,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534456,1782557438000,"fUSD",-705.53,0.00014619,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534476,1782557438000,"fUSD",-150.09,0.00016894,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534474,1782557438000,"fUSD",-1285.13,0.00016438,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534489,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534490,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534483,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534486,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534485,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534488,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534491,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534487,1782557438000,"fUSD",-151.0,0.00018003,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534492,1782557438000,"fUSD",-1268.18,0.00018193,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534481,1782557438000,"fUSD",-705.53,0.00017868,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534495,1782557438000,"fUSD",-7033.85,0.0001872,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534493,1782557438000,"fUSD",-150.09,0.00018193,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534494,1782557438000,"fUSD",-893.39,0.00018521,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534500,1782557438000,"fUSD",-10495.06341151,0.00019703,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534504,1782557438000,"fUSD",-6881.3001472,0.000201,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534498,1782557438000,"fUSD",-705.53,0.00019493,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534505,1782557438000,"fUSD",-388.224,0.000201,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534502,1782557438000,"fUSD",-165.16,0.0002,10,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534499,1782557438000,"fUSD",-150.09,0.00019493,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534501,1782557438000,"fUSD",-379.50819776,0.00019868,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534503,1782557438000,"fUSD",-211.91966717,0.000201,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534447,1782557438000,"fUSD",-216.51184279,0.00013775,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534496,1782557438000,"fUSD",-405.91,0.00019355,7,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534482,1782557438000,"fUSD",-350.0,0.00018,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534497,1782557438000,"fUSD",-1167.05155577,0.00019404,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534473,1782557438000,"fUSD",-589.31495044,0.00016438,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534451,1782557438000,"fUSD",-250.0,0.00014,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534472,1782557438000,"fUSD",-705.53,0.00016244,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534458,1782557438000,"fUSD",-151.0,0.000149,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534452,1782557438000,"fUSD",-173.64,0.00014295,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534457,1782557438000,"fUSD",-736.0,0.00014834,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534450,1782557438000,"fUSD",-1500.0,0.00014,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534449,1782557438000,"fUSD",-245.950124,0.00014,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534454,1782557438000,"fUSD",-166.52,0.0001448,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534460,1782557438000,"fUSD",-532.26,0.00014996,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534459,1782557438000,"fUSD",-233.53,0.0001495,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534466,1782557438000,"fUSD",-217.28384501,0.00015467,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534469,1782557438000,"fUSD",-300.0,0.00016,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534463,1782557438000,"fUSD",-202.12342155,0.00014999,5,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534462,1782557438000,"fUSD",-1072.57038613,0.00014999,5,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534478,1782557438000,"fUSD",-10495.06341151,0.00017351,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534475,1782557438000,"fUSD",-160.0,0.00016635,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534470,1782557438000,"fUSD",-1167.05155577,0.00016024,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534477,1782557438000,"fUSD",-1246.58,0.00016931,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534480,1782557438000,"fUSD",-204.64519409,0.000178,3,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534479,1782557438000,"fUSD",-1208.03,0.00017424,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534468,1782557438000,"fUSD",-150.09,0.00015594,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534467,1782557438000,"fUSD",-167.93,0.00015594,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534464,1782557438000,"fUSD",-217.10017775,0.00014999,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534461,1782557438000,"fUSD",-10495.06341151,0.00014998,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534465,1782557438000,"fUSD",-261101.11002723,0.00015,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534471,1782557438000,"fUSD",-822.0,0.00016208,2,"2026-06-27T10:50:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534544,1782557439000,"fUSD",-177.23,0.00024658,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534550,1782557439000,"fUSD",-151.0,0.00025063,3,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534548,1782557439000,"fUSD",-156.68923007,0.00024931,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534541,1782557439000,"fUSD",-6100.998,0.00024289,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534542,1782557439000,"fUSD",-217.892,0.00024289,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534536,1782557439000,"fUSD",-204.6451941,0.00024164,4,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534551,1782557439000,"fUSD",-151.0,0.00025063,3,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534543,1782557439000,"fUSD",-10495.06341151,0.00024409,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534540,1782557439000,"fUSD",-3575.441,0.00024289,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534531,1782557439000,"fUSD",-189.94,0.000224,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534545,1782557439000,"fUSD",-181.87,0.00024658,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534539,1782557439000,"fUSD",-152.372506,0.00024289,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534549,1782557439000,"fUSD",-158000.0,0.00025,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534564,1782557439000,"fUSD",-10495.06341151,0.00026762,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534547,1782557439000,"fUSD",-182.77,0.00024658,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534554,1782557439000,"fUSD",-151.0,0.00025063,3,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534552,1782557439000,"fUSD",-151.0,0.00025063,3,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534557,1782557439000,"fUSD",-189.94,0.000257,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534555,1782557439000,"fUSD",-151.0,0.00025063,3,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534553,1782557439000,"fUSD",-151.0,0.00025063,3,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534560,1782557439000,"fUSD",-2191.1299017,0.00026013,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534561,1782557439000,"fUSD",-1167.05155577,0.00026162,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534558,1782557439000,"fUSD",-6440.2455893,0.00026011,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534556,1782557439000,"fUSD",-182.11,0.00025675,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534535,1782557439000,"fUSD",-1167.05155577,0.00022783,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534559,1782557439000,"fUSD",-7822.4322297,0.00026013,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534546,1782557439000,"fUSD",-184.98,0.00024658,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534532,1782557439000,"fUSD",-201.0,0.00022594,10,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534506,1782557439000,"fUSD",-6881.3001472,0.000203,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534529,1782557439000,"fUSD",-151.0,0.00022,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534563,1782557439000,"fUSD",-58991.1387826,0.00026718,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534509,1782557439000,"fUSD",-388.224,0.000205,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534508,1782557439000,"fUSD",-6881.3001472,0.000205,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534507,1782557439000,"fUSD",-388.224,0.000203,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534510,1782557439000,"fUSD",-6881.3001472,0.000207,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534511,1782557439000,"fUSD",-388.224,0.000207,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534522,1782557439000,"fUSD",-567.72156695,0.00021868,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534512,1782557439000,"fUSD",-1081.0,0.00020875,5,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534513,1782557439000,"fUSD",-916.0,0.00020875,5,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534523,1782557439000,"fUSD",-768.141,0.00021868,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534524,1782557439000,"fUSD",-163.87454717,0.000219,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534516,1782557439000,"fUSD",-6881.3001472,0.000211,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534537,1782557439000,"fUSD",-213.85986535,0.00024273,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534515,1782557439000,"fUSD",-388.224,0.000209,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534514,1782557439000,"fUSD",-6881.3001472,0.000209,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534518,1782557439000,"fUSD",-1147.29558449,0.000214,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534521,1782557439000,"fUSD",-6881.3001472,0.000218,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534520,1782557439000,"fUSD",-6881.3001472,0.000215,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534519,1782557439000,"fUSD",-151.0,0.00021497,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534527,1782557439000,"fUSD",-151.0,0.00022,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534525,1782557439000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534526,1782557439000,"fUSD",-6881.3001472,0.00022,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534530,1782557439000,"fUSD",-10495.06341151,0.00022056,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534533,1782557439000,"fUSD",-455.74213965,0.00022728,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534528,1782557439000,"fUSD",-151.0,0.00022,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534534,1782557439000,"fUSD",-464.2293233,0.00022753,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534517,1782557439000,"fUSD",-6881.3001472,0.000213,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534562,1782557439000,"fUSD",-151.0,0.00026718,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534617,1782557439000,"fUSD",-11314.31526463,0.000301,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534577,1782557439000,"fUSD",-12067.80840474,0.00027534,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534598,1782557439000,"fUSD",-1167.05155577,0.00029541,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534600,1782557439000,"fUSD",-158.25,0.00029815,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534597,1782557439000,"fUSD",-1668.91249029,0.00029123,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534599,1782557439000,"fUSD",-13162.7022439,0.00029714,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534602,1782557439000,"fUSD",-299.99,0.00029815,12,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534601,1782557439000,"fUSD",-925.07,0.00029815,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534604,1782557439000,"fUSD",-999.99,0.00029815,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534607,1782557439000,"fUSD",-10000.0,0.0003,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534606,1782557439000,"fUSD",-4828.71,0.00029815,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534605,1782557439000,"fUSD",-1585.57,0.00029815,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534608,1782557439000,"fUSD",-189.94,0.0003,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534610,1782557439000,"fUSD",-151.0,0.0003008,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534594,1782557439000,"fUSD",-10495.06341151,0.00029114,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534613,1782557439000,"fUSD",-214.96618774,0.0003009,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534615,1782557439000,"fUSD",-1072.57038613,0.00030099,15,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534612,1782557439000,"fUSD",-151.0,0.0003008,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534611,1782557439000,"fUSD",-151.0,0.0003008,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534616,1782557439000,"fUSD",-372546.54502163,0.000301,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534609,1782557439000,"fUSD",-10281.0,0.0003008,20,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534618,1782557439000,"fUSD",-1148.53642385,0.000301,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534624,1782557439000,"fUSD",-272.24010028,0.00027397,10,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534619,1782557439000,"fUSD",-1517.12268375,0.000301,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534620,1782557439000,"fUSD",-5470.49500095,0.000301,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534621,1782557439000,"fUSD",-18126.1,0.000301,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534622,1782557439000,"fUSD",-1317.9999,0.00027397,10,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534566,1782557439000,"fUSD",-150.0,0.00026849,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534614,1782557439000,"fUSD",-151.0,0.00030097,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534596,1782557439000,"fUSD",-10281.0,0.0002912,20,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534623,1782557439000,"fUSD",-483.92578984,0.00027397,10,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534603,1782557439000,"fUSD",-150.99,0.00029815,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534570,1782557439000,"fUSD",-163.94400651,0.00026849,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534576,1782557439000,"fUSD",-500.0,0.000275,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534569,1782557439000,"fUSD",-150.0,0.00026849,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534572,1782557439000,"fUSD",-156.5815,0.00027397,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534575,1782557439000,"fUSD",-3070.58,0.00027397,10,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534573,1782557439000,"fUSD",-1932.26,0.00027397,10,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534568,1782557439000,"fUSD",-150.0,0.00026849,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534571,1782557439000,"fUSD",-190.0,0.000273,15,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534565,1782557439000,"fUSD",-150.30499325,0.00026849,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534567,1782557439000,"fUSD",-150.0,0.00026849,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534578,1782557439000,"fUSD",-12067.80840474,0.00028055,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534580,1782557439000,"fUSD",-150.20048578,0.00028344,20,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534574,1782557439000,"fUSD",-3684.69,0.00027397,10,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534590,1782557439000,"fUSD",-488.9071658,0.00028929,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534589,1782557439000,"fUSD",-1745.4205561,0.00028929,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534593,1782557439000,"fUSD",-165.5,0.00029,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534584,1782557439000,"fUSD",-1668.91249029,0.00028809,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534585,1782557439000,"fUSD",-974.6711902,0.00028868,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534591,1782557439000,"fUSD",-1668.91249029,0.00028973,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534588,1782557439000,"fUSD",-1437.0130297,0.00028927,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534592,1782557439000,"fUSD",-9099.94406364,0.00028996,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534595,1782557439000,"fUSD",-158.0,0.0002912,5,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534587,1782557439000,"fUSD",-1147.29558448,0.000289,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534582,1782557439000,"fUSD",-151.0,0.00028663,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534581,1782557439000,"fUSD",-7033.85,0.00028364,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534579,1782557439000,"fUSD",-189.94,0.000281,7,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534583,1782557439000,"fUSD",-12067.80840474,0.00028666,2,"2026-06-27T10:50:39.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534626,1782557440000,"fUSD",-505.30379518,0.000301,7,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534625,1782557440000,"fUSD",-484.64420988,0.00027397,10,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534627,1782557440000,"fUSD",-807649.70581355,0.000301,7,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534632,1782557440000,"fUSD",-15879.28110786,0.000301,7,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534630,1782557440000,"fUSD",-2198.45264352,0.000301,7,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534629,1782557440000,"fUSD",-151.0,0.00025,2,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534631,1782557440000,"fUSD",-597.45459186,0.000301,7,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534628,1782557440000,"fUSD",-2818.360003,0.000301,7,"2026-06-27T10:50:40.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534638,1782557442000,"fUSD",-221.65,0.000301,7,"2026-06-27T10:50:42.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534636,1782557442000,"fUSD",-181.35,0.00024658,2,"2026-06-27T10:50:42.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534637,1782557442000,"fUSD",-151.0,0.0003009,2,"2026-06-27T10:50:42.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534644,1782557445000,"fUSD",-11043.26388411,0.000301,7,"2026-06-27T10:50:45.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534645,1782557445000,"fUSD",-1607.15458847,0.000301,7,"2026-06-27T10:50:45.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534647,1782557445000,"fUSD",-9695.86784737,0.000301,7,"2026-06-27T10:50:45.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534646,1782557445000,"fUSD",-18153.85960751,0.000301,7,"2026-06-27T10:50:45.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534649,1782557446000,"fUSD",-535.73686842,0.000301,7,"2026-06-27T10:50:46.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534648,1782557446000,"fUSD",-1284.5543,0.000301,7,"2026-06-27T10:50:46.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534685,1782557678000,"fUSD",4270.36302653,8e-05,2,"2026-06-27T10:54:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534684,1782557678000,"fUSD",425.18413946,8e-05,2,"2026-06-27T10:54:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534687,1782557792000,"fUSD",500.0,0.00037425,120,"2026-06-27T10:56:32.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534690,1782558014000,"fUSD",204.006559,0.0002352,120,"2026-06-27T11:00:14.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534694,1782558035000,"fUSD",261.0,0.00037409,120,"2026-06-27T11:00:35.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534693,1782558035000,"fUSD",151.0,0.00037409,120,"2026-06-27T11:00:35.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534696,1782558037000,"fUSD",151.0,0.00037409,120,"2026-06-27T11:00:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534695,1782558037000,"fUSD",151.0,0.00037409,120,"2026-06-27T11:00:37.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534697,1782558038000,"fUSD",151.0,0.00037409,120,"2026-06-27T11:00:38.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534698,1782558128000,"fUSD",156.5815,0.00037409,120,"2026-06-27T11:02:08.000",0.0003723,82.77,0.972512581074853,6022934946.587345]
[426534700,1782558528000,"fUSD",324.04,9.919e-05,2,"2026-06-27T11:08:48.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534701,1782558550000,"fUSD",199.0,0.0002,120,"2026-06-27T11:09:10.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534707,1782558610000,"fUSD",-292.22024843,0.0001018,2,"2026-06-27T11:10:10.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534729,1782558631000,"fUSD",-10661.61,0.00011481,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534730,1782558631000,"fUSD",-1000.0,0.00011481,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534727,1782558631000,"fUSD",-1171.17913528,0.00011462,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534720,1782558631000,"fUSD",-263.92833634,0.00011198,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534725,1782558631000,"fUSD",-443.79390442,0.00011462,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534728,1782558631000,"fUSD",-1584.6435,0.00011462,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534726,1782558631000,"fUSD",-782.90505197,0.00011462,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534722,1782558631000,"fUSD",-166.66,0.00011401,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534718,1782558631000,"fUSD",-166.66,0.00011166,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534723,1782558631000,"fUSD",-328.10987428,0.00011421,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534712,1782558631000,"fUSD",-682.54734299,0.000108,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534738,1782558631000,"fUSD",-921.46,0.00011758,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534721,1782558631000,"fUSD",-160.95311594,0.00011364,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534724,1782558631000,"fUSD",-227.34220432,0.00011421,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534716,1782558631000,"fUSD",-345.40304272,0.00011049,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534717,1782558631000,"fUSD",-330.47,0.0001112,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534715,1782558631000,"fUSD",-330.47,0.00010991,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534713,1782558631000,"fUSD",-168.16644326,0.00010962,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534714,1782558631000,"fUSD",-324.04,0.00010964,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534710,1782558631000,"fUSD",-31.81975157,0.0001018,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534711,1782558631000,"fUSD",-317.66,0.00010441,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534719,1782558631000,"fUSD",-500.0,0.00011198,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534735,1782558631000,"fUSD",-1166.93,0.00011638,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534747,1782558631000,"fUSD",-152.0,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534732,1782558631000,"fUSD",-330.47,0.00011505,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534736,1782558631000,"fUSD",-160.95311594,0.00011699,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534762,1782558631000,"fUSD",-151.0,0.00012159,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534760,1782558631000,"fUSD",-151.0,0.00012159,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534758,1782558631000,"fUSD",-151.0,0.00012159,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534757,1782558631000,"fUSD",-152.0,0.00012148,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534751,1782558631000,"fUSD",-151.0,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534753,1782558631000,"fUSD",-151.0,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534744,1782558631000,"fUSD",-151.0,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534748,1782558631000,"fUSD",-151.0,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534755,1782558631000,"fUSD",-166.66,0.00012106,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534749,1782558631000,"fUSD",-152.0,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534743,1782558631000,"fUSD",-150.0,0.00012086,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534746,1782558631000,"fUSD",-150.0,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534742,1782558631000,"fUSD",-160.95311594,0.00012026,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534737,1782558631000,"fUSD",-160.95311594,0.00011699,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534740,1782558631000,"fUSD",-160.95311595,0.00012026,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534734,1782558631000,"fUSD",-166.66,0.00011636,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534739,1782558631000,"fUSD",-166.66,0.00011871,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534741,1782558631000,"fUSD",-160.95311594,0.00012026,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534733,1782558631000,"fUSD",-317.66,0.00011541,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534745,1782558631000,"fUSD",-239.81642095,0.00012087,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534731,1782558631000,"fUSD",-292.58,0.00011504,2,"2026-06-27T11:10:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534805,1782558632000,"fUSD",-1155.58666498,0.00012868,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534806,1782558632000,"fUSD",-1178.00238394,0.00012868,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534804,1782558632000,"fUSD",-5826.41327979,0.00012868,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534802,1782558632000,"fUSD",-167.94,0.00012687,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534813,1782558632000,"fUSD",-160.95311595,0.00013453,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534791,1782558632000,"fUSD",-160.95311595,0.00012581,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534800,1782558632000,"fUSD",-151.0,0.00012645,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534801,1782558632000,"fUSD",-150.0,0.00012645,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534799,1782558632000,"fUSD",-300.0,0.00012645,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534798,1782558632000,"fUSD",-151.0,0.00012645,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534809,1782558632000,"fUSD",-255.0,0.00013174,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534803,1782558632000,"fUSD",-500.0,0.00012831,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534810,1782558632000,"fUSD",-216.51184279,0.00013176,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534826,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534811,1782558632000,"fUSD",-160.0,0.00013176,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534808,1782558632000,"fUSD",-577.52044771,0.00012987,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534812,1782558632000,"fUSD",-921.46,0.00013228,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534814,1782558632000,"fUSD",-160.95311595,0.00013461,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534820,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534818,1782558632000,"fUSD",-150.0,0.00013463,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534816,1782558632000,"fUSD",-150.0,0.00013463,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534815,1782558632000,"fUSD",-150.0,0.00013463,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534825,1782558632000,"fUSD",-171.85027899,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534793,1782558632000,"fUSD",-150.0,0.00012644,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534819,1782558632000,"fUSD",-5800.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534824,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534821,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534807,1782558632000,"fUSD",-160.0,0.00012986,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534796,1782558632000,"fUSD",-151.0,0.00012644,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534781,1782558632000,"fUSD",-151.0,0.00012365,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534789,1782558632000,"fUSD",-151.0,0.0001258,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534817,1782558632000,"fUSD",-150.0,0.00013463,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534771,1782558632000,"fUSD",-150.0,0.00012283,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534770,1782558632000,"fUSD",-151.0,0.00012283,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534774,1782558632000,"fUSD",-151.0,0.00012283,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534772,1782558632000,"fUSD",-150.0,0.00012283,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534773,1782558632000,"fUSD",-150.0,0.00012283,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534769,1782558632000,"fUSD",-150.0,0.00012221,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534765,1782558632000,"fUSD",-152.0,0.00012221,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534768,1782558632000,"fUSD",-152.0,0.00012221,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534763,1782558632000,"fUSD",-150.0,0.00012159,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534767,1782558632000,"fUSD",-151.0,0.00012221,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534775,1782558632000,"fUSD",-500.0,0.00012283,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534785,1782558632000,"fUSD",-500.0,0.00012557,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534795,1782558632000,"fUSD",-151.0,0.00012644,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534778,1782558632000,"fUSD",-166.66,0.00012341,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534776,1782558632000,"fUSD",-634.09,0.000123,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534779,1782558632000,"fUSD",-151.0,0.00012346,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534786,1782558632000,"fUSD",-150.16307876,0.0001258,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534780,1782558632000,"fUSD",-150.0,0.0001235,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534782,1782558632000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534783,1782558632000,"fUSD",-152.0,0.00012428,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534784,1782558632000,"fUSD",-151.0,0.00012517,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534787,1782558632000,"fUSD",-153.0,0.0001258,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534788,1782558632000,"fUSD",-151.0,0.0001258,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534794,1782558632000,"fUSD",-150.0,0.00012644,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534792,1782558632000,"fUSD",-160.95311593,0.00012581,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534797,1782558632000,"fUSD",-152.0,0.00012644,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534790,1782558632000,"fUSD",-151.0,0.0001258,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534777,1782558632000,"fUSD",-160.79,0.00012301,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534822,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534849,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534827,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534861,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534856,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534862,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534865,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534863,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534873,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534871,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534870,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534866,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534864,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534872,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534869,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534867,1782558632000,"fUSD",-553.49550184,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534868,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534875,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534880,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534881,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534877,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534878,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534879,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534883,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534882,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534884,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534885,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534876,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534886,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534823,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534857,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534860,1782558632000,"fUSD",-197.28852065,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534874,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534858,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534859,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534831,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534830,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534829,1782558632000,"fUSD",-272.61515515,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534828,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534832,1782558632000,"fUSD",-152.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534833,1782558632000,"fUSD",-232.0,0.0001352,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534836,1782558632000,"fUSD",-152.0,0.00013529,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534837,1782558632000,"fUSD",-248.4178774,0.00013529,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534835,1782558632000,"fUSD",-152.0,0.00013529,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534838,1782558632000,"fUSD",-5800.0,0.00013537,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534840,1782558632000,"fUSD",-192.0,0.00013537,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534843,1782558632000,"fUSD",-511.28190818,0.00013545,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534842,1782558632000,"fUSD",-292.0,0.00013537,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534834,1782558632000,"fUSD",-5800.0,0.00013529,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534850,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534887,1782558632000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534846,1782558632000,"fUSD",-183.06196734,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534844,1782558632000,"fUSD",-2240.84477466,0.00013575,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534847,1782558632000,"fUSD",-207.78040441,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534845,1782558632000,"fUSD",-482.09353528,0.00013588,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534848,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534839,1782558632000,"fUSD",-152.0,0.00013537,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534851,1782558632000,"fUSD",-500.0,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534853,1782558632000,"fUSD",-395.48368224,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534852,1782558632000,"fUSD",-460.19953643,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534855,1782558632000,"fUSD",-626.57399898,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534841,1782558632000,"fUSD",-152.0,0.00013537,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534854,1782558632000,"fUSD",-279.82561576,0.00013597,2,"2026-06-27T11:10:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534910,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534906,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534919,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534918,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534907,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534908,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534912,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534921,1782558633000,"fUSD",-717.64546025,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534911,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534916,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534915,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534917,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534913,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534899,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534914,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534904,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534892,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534901,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534920,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534888,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534889,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534894,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534895,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534897,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534891,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534890,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534896,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534893,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534898,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534900,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534909,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534905,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534903,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534902,1782558633000,"fUSD",-609.62201869,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534922,1782558633000,"fUSD",-113.60186918,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534923,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534926,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534940,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534945,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534947,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534955,1782558633000,"fUSD",-19503.37902511,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534948,1782558633000,"fUSD",-831.24732941,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534946,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534951,1782558633000,"fUSD",-166.0,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534949,1782558633000,"fUSD",-831.24732941,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534952,1782558633000,"fUSD",-1364.4005627,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534954,1782558633000,"fUSD",-102421.93438787,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534950,1782558633000,"fUSD",-831.24732941,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534956,1782558633000,"fUSD",-129945.48423926,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534957,1782558633000,"fUSD",-1254.41808677,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534958,1782558633000,"fUSD",-1123.75610692,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534924,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534942,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534943,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534953,1782558633000,"fUSD",-1203388.30709955,0.00013598,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534938,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534927,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534929,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534928,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534937,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534931,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534930,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534932,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534925,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534934,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534935,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534936,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534941,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534939,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534933,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534944,1782558633000,"fUSD",-831.24732943,0.00013597,2,"2026-06-27T11:10:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534989,1782558637000,"fUSD",-1148.53642385,0.00013598,2,"2026-06-27T11:10:37.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534988,1782558637000,"fUSD",-9410.86526463,0.00013598,2,"2026-06-27T11:10:37.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534990,1782558637000,"fUSD",-4491.1630406,0.00013598,2,"2026-06-27T11:10:37.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534987,1782558637000,"fUSD",-1903.45,0.00011509,2,"2026-06-27T11:10:37.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535029,1782558638000,"fUSD",-10501.97062091,0.0001439,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535022,1782558638000,"fUSD",-2240.84477464,0.00014332,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535021,1782558638000,"fUSD",-3192.2912,0.000143,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535012,1782558638000,"fUSD",-2240.84477464,0.00013764,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535028,1782558638000,"fUSD",-433.0,0.00014358,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535014,1782558638000,"fUSD",-2240.84477464,0.00013954,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535030,1782558638000,"fUSD",-1243.05226601,0.000144,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535015,1782558638000,"fUSD",-250.0,0.00014,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535025,1782558638000,"fUSD",-178.31452088,0.00014356,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535020,1782558638000,"fUSD",-2139.2999,0.0001429,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535045,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535026,1782558638000,"fUSD",-1842.05934325,0.00014356,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535032,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535027,1782558638000,"fUSD",-176.38123637,0.00014356,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535031,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535038,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535034,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535035,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535037,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535036,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535013,1782558638000,"fUSD",-160.79,0.00013839,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535024,1782558638000,"fUSD",-2500.0,0.00014344,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535017,1782558638000,"fUSD",-264.913766,0.00014156,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535002,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535016,1782558638000,"fUSD",-2240.84477464,0.00014143,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535041,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534991,1782558638000,"fUSD",-27312.15632544,0.00013598,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534993,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534992,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534994,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535003,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535005,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534999,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534996,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535000,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534998,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534997,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535006,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535004,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535001,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535010,1782558638000,"fUSD",-1411.51,0.00013699,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535008,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535007,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535018,1782558638000,"fUSD",-511.28190816,0.00014223,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535019,1782558638000,"fUSD",-20026.4328,0.0001429,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535009,1782558638000,"fUSD",-248.16631107,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535011,1782558638000,"fUSD",-200.0,0.00013699,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535033,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426534995,1782558638000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535044,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535070,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535073,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535072,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535074,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535076,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535075,1782558638000,"fUSD",-501.45512008,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535077,1782558638000,"fUSD",-526.06294901,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535071,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535079,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535080,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535065,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535078,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535083,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535088,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535085,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535090,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535084,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535087,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535091,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535086,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535089,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535039,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535081,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535067,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535082,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535064,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535043,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535062,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535042,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535047,1782558638000,"fUSD",-505.40601264,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535057,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535048,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535046,1782558638000,"fUSD",-169.10387934,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535052,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535054,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535053,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535051,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535049,1782558638000,"fUSD",-325.62330576,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535050,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535055,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535069,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535059,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535058,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535060,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535063,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535061,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535056,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535066,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535068,1782558638000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535120,1782558639000,"fUSD",-2240.84477464,0.00014521,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535131,1782558639000,"fUSD",-11027.91694312,0.00014733,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535128,1782558639000,"fUSD",-17086.60346335,0.00014678,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535130,1782558639000,"fUSD",-2240.84477464,0.00014711,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535121,1782558639000,"fUSD",-178.31452087,0.0001456,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535125,1782558639000,"fUSD",-1842.05934323,0.00014628,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535126,1782558639000,"fUSD",-176.38123636,0.00014628,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535122,1782558639000,"fUSD",-11027.91694312,0.00014567,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535129,1782558639000,"fUSD",-921.46,0.00014698,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535127,1782558639000,"fUSD",-11027.91694312,0.00014678,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535135,1782558639000,"fUSD",-17086.60346335,0.00014789,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535144,1782558639000,"fUSD",-199.72169564,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535132,1782558639000,"fUSD",-17086.60346335,0.00014733,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535133,1782558639000,"fUSD",-178.31452087,0.00014764,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535138,1782558639000,"fUSD",-17187.66858136,0.000149,3,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535136,1782558639000,"fUSD",-11027.91694312,0.00014844,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535142,1782558639000,"fUSD",-2240.84477464,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535139,1782558639000,"fUSD",-11027.91694312,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535140,1782558639000,"fUSD",-17086.60346335,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535145,1782558639000,"fUSD",-151.0,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535141,1782558639000,"fUSD",-511.28190816,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535137,1782558639000,"fUSD",-17086.60346335,0.00014844,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535123,1782558639000,"fUSD",-204.00656,0.00014602,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535134,1782558639000,"fUSD",-11027.91694312,0.00014789,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535124,1782558639000,"fUSD",-11027.91694312,0.00014622,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535093,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535118,1782558639000,"fUSD",-7462.46058358,0.000145,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535092,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535143,1782558639000,"fUSD",-649.59,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535094,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535095,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535097,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535096,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535099,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535101,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535102,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535103,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535107,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535106,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535111,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535112,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535109,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535104,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535113,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535110,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535108,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535114,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535116,1782558639000,"fUSD",-11027.91694312,0.00014456,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535115,1782558639000,"fUSD",-1231674.7317,0.00014445,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535119,1782558639000,"fUSD",-11027.91694312,0.00014511,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535117,1782558639000,"fUSD",-208.85807773,0.00014493,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535147,1782558639000,"fUSD",-151.0,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535105,1782558639000,"fUSD",-500.0,0.00014444,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535151,1782558639000,"fUSD",-49715.0,0.00014959,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535186,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535171,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535175,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535180,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535187,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535191,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535195,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535194,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535200,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535198,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535197,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535189,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535199,1782558639000,"fUSD",-455.29496546,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535196,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535188,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535201,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535205,1782558639000,"fUSD",-524.51883323,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535203,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535206,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535204,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535207,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535202,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535208,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535184,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535172,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535193,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535173,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535174,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535148,1782558639000,"fUSD",-1842.05934323,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535156,1782558639000,"fUSD",-482.09353528,0.0001499,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535150,1782558639000,"fUSD",-150.0,0.00014959,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535155,1782558639000,"fUSD",-482.09353528,0.0001499,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535153,1782558639000,"fUSD",-178.31452087,0.00014968,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535154,1782558639000,"fUSD",-167.98,0.00014985,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535152,1782558639000,"fUSD",-49618.0,0.00014959,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535146,1782558639000,"fUSD",-151.0,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535149,1782558639000,"fUSD",-176.38123636,0.000149,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535159,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535164,1782558639000,"fUSD",-252.56,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535157,1782558639000,"fUSD",-1072.57038613,0.00014999,5,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535160,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535176,1782558639000,"fUSD",-506.99993731,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535158,1782558639000,"fUSD",-202.12342155,0.00014999,5,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535182,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535163,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535162,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535178,1782558639000,"fUSD",-629.42950447,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535165,1782558639000,"fUSD",-231.84853459,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535161,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535170,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535169,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535167,1782558639000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535213,1782558640000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535211,1782558640000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535209,1782558640000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535212,1782558640000,"fUSD",-509.19452357,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535210,1782558640000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535214,1782558640000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535223,1782558640000,"fUSD",-6685356.82537483,0.00015,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535217,1782558640000,"fUSD",-321.4169976,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535216,1782558640000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535215,1782558640000,"fUSD",-500.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535224,1782558640000,"fUSD",-57766.74640982,0.00015,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535220,1782558640000,"fUSD",-300.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535219,1782558640000,"fUSD",-666.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535218,1782558640000,"fUSD",-300.0,0.00014999,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535221,1782558640000,"fUSD",-7014244.90637912,0.00015,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535222,1782558640000,"fUSD",-257.77,0.00015,2,"2026-06-27T11:10:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535229,1782558642000,"fUSD",-2988.96777335,0.00011307,2,"2026-06-27T11:10:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535227,1782558642000,"fUSD",-955.45254999,0.00011307,2,"2026-06-27T11:10:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535228,1782558642000,"fUSD",-614.54,0.00011307,2,"2026-06-27T11:10:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535230,1782558643000,"fUSD",-430.00745001,0.00011307,2,"2026-06-27T11:10:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535269,1782558646000,"fUSD",-1190.33077335,0.00015,2,"2026-06-27T11:10:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535268,1782558646000,"fUSD",-11.03222665,0.00011307,2,"2026-06-27T11:10:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535270,1782558646000,"fUSD",-460.21076559,0.00015,2,"2026-06-27T11:10:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535271,1782558671000,"fUSD",500.0,0.00037492,120,"2026-06-27T11:11:11.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535272,1782558761000,"fUSD",228.7345136,0.00010384,7,"2026-06-27T11:12:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535273,1782558867000,"fUSD",1217.07,0.00037501,120,"2026-06-27T11:14:27.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535274,1782559220000,"fUSD",530.71030043,0.00037405,120,"2026-06-27T11:20:20.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535277,1782559498000,"fUSD",500.0,0.00037406,120,"2026-06-27T11:24:58.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535276,1782559498000,"fUSD",500.0,0.00037406,120,"2026-06-27T11:24:58.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535280,1782559499000,"fUSD",500.0,0.00037406,120,"2026-06-27T11:24:59.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535279,1782559499000,"fUSD",500.0,0.00037406,120,"2026-06-27T11:24:59.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535278,1782559499000,"fUSD",500.0,0.00037406,120,"2026-06-27T11:24:59.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535281,1782559500000,"fUSD",500.0,0.00037406,120,"2026-06-27T11:25:00.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535282,1782559500000,"fUSD",500.0,0.00037406,120,"2026-06-27T11:25:00.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535283,1782559728000,"fUSD",584.73237079,0.00037407,120,"2026-06-27T11:28:48.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535303,1782559831000,"fUSD",-905.98231353,0.00011728,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535306,1782559831000,"fUSD",-196.33030481,0.00011872,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535288,1782559831000,"fUSD",-244.5148546,0.00011515,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535285,1782559831000,"fUSD",-117.85191704,0.00010884,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535286,1782559831000,"fUSD",-96.94666279,0.00010884,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535289,1782559831000,"fUSD",-74.75508926,0.00011532,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535287,1782559831000,"fUSD",-159.53339335,0.0001111,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535290,1782559831000,"fUSD",-773.1519251,0.00011532,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535292,1782559831000,"fUSD",-224.14259578,0.00011569,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535294,1782559831000,"fUSD",-4499.2,0.00011609,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535293,1782559831000,"fUSD",-150.0,0.0001157,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535284,1782559831000,"fUSD",-153.32125841,0.00010809,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535300,1782559831000,"fUSD",-38.0796667,0.00011728,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535297,1782559831000,"fUSD",-696.35811717,0.00011669,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535296,1782559831000,"fUSD",-608.65188283,0.00011669,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535295,1782559831000,"fUSD",-269.73336981,0.00011619,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535291,1782559831000,"fUSD",-2106.62298564,0.00011532,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535299,1782559831000,"fUSD",-180.38061514,0.00011719,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535301,1782559831000,"fUSD",-328.07007432,0.00011728,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535302,1782559831000,"fUSD",-530.57794545,0.00011728,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535305,1782559831000,"fUSD",-206.25,0.00011825,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535298,1782559831000,"fUSD",-200.0,0.00011684,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535304,1782559831000,"fUSD",-166.66,0.00011819,2,"2026-06-27T11:30:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535342,1782559832000,"fUSD",-152.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535347,1782559832000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535350,1782559832000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535344,1782559832000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535352,1782559832000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535341,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535348,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535349,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535346,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535340,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535345,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535343,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535351,1782559832000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535362,1782559832000,"fUSD",-184.06664774,0.00012684,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535353,1782559832000,"fUSD",-55.58680449,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535355,1782559832000,"fUSD",-180.38061513,0.00012424,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535365,1782559832000,"fUSD",-87.03644928,0.00012726,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535364,1782559832000,"fUSD",-162.96355072,0.00012726,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535357,1782559832000,"fUSD",-166.66,0.00012566,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535356,1782559832000,"fUSD",-157.39,0.00012451,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535358,1782559832000,"fUSD",-150.0,0.00012571,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535363,1782559832000,"fUSD",-195.7,0.00012699,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535359,1782559832000,"fUSD",-1802.71,0.00012608,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535335,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535360,1782559832000,"fUSD",-2244.21648207,0.00012684,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535361,1782559832000,"fUSD",-247.45351793,0.00012684,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535371,1782559832000,"fUSD",-180.38061513,0.00013128,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535375,1782559832000,"fUSD",-2213.67945347,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535354,1782559832000,"fUSD",-94.41319551,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535336,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535327,1782559832000,"fUSD",-208.22616717,0.00012339,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535331,1782559832000,"fUSD",-208.22616717,0.00012339,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535369,1782559832000,"fUSD",-492.09391114,0.00012901,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535314,1782559832000,"fUSD",-150.0,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535307,1782559832000,"fUSD",-3.66969519,0.00011872,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535313,1782559832000,"fUSD",-150.0,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535308,1782559832000,"fUSD",-150.0,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535311,1782559832000,"fUSD",-152.70737994,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535310,1782559832000,"fUSD",-150.0,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535312,1782559832000,"fUSD",-150.63149704,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535309,1782559832000,"fUSD",-150.0,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535315,1782559832000,"fUSD",-150.0,0.0001191,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535317,1782559832000,"fUSD",-368.58,0.00011987,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535318,1782559832000,"fUSD",-466.75,0.0001199,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535320,1782559832000,"fUSD",-1802.71,0.00012021,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535319,1782559832000,"fUSD",-168.66,0.00012014,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535316,1782559832000,"fUSD",-1000.0,0.00011966,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535323,1782559832000,"fUSD",-1802.71,0.00012315,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535325,1782559832000,"fUSD",-160.72828142,0.00012317,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535324,1782559832000,"fUSD",-5.93171858,0.00012317,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535322,1782559832000,"fUSD",-203.39689881,0.00012221,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535321,1782559832000,"fUSD",-166.66,0.00012068,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535337,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535332,1782559832000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535326,1782559832000,"fUSD",-165.59,0.00012329,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535329,1782559832000,"fUSD",-208.22616717,0.00012339,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535328,1782559832000,"fUSD",-208.22616717,0.00012339,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535338,1782559832000,"fUSD",-151.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535339,1782559832000,"fUSD",-150.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535330,1782559832000,"fUSD",-208.22616717,0.00012339,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535333,1782559832000,"fUSD",-184.06664774,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535334,1782559832000,"fUSD",-152.0,0.00012369,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535368,1782559832000,"fUSD",-632.60880899,0.00012901,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535382,1782559832000,"fUSD",-214.97470564,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535373,1782559832000,"fUSD",-737.35583262,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535416,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535413,1782559832000,"fUSD",-236.04928457,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535414,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535412,1782559832000,"fUSD",-465.33554317,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535408,1782559832000,"fUSD",-225.82231411,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535405,1782559832000,"fUSD",-44874.46797039,0.00013228,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535407,1782559832000,"fUSD",-150.0,0.00013233,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535406,1782559832000,"fUSD",-179.86777098,0.00013228,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535410,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535409,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535411,1782559832000,"fUSD",-408.04190902,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535417,1782559832000,"fUSD",-501.10193794,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535420,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535415,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535418,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535423,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535419,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535428,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535424,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535421,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535422,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535425,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535426,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535427,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535431,1782559832000,"fUSD",-362.43283119,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535430,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535432,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535372,1782559832000,"fUSD",-257.73080109,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535429,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535404,1782559832000,"fUSD",-152.0,0.00013169,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535403,1782559832000,"fUSD",-153.0,0.00013169,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535398,1782559832000,"fUSD",-322.02167075,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535376,1782559832000,"fUSD",-829.98709775,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535377,1782559832000,"fUSD",-2891.54302779,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535366,1782559832000,"fUSD",-166.66,0.00012815,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535367,1782559832000,"fUSD",-678.00727987,0.00012901,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535370,1782559832000,"fUSD",-166.66,0.00013063,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535374,1782559832000,"fUSD",-13096.13658728,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535379,1782559832000,"fUSD",-152.0,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535389,1782559832000,"fUSD",-152.0,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535390,1782559832000,"fUSD",-214.97470564,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535380,1782559832000,"fUSD",-152.0,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535387,1782559832000,"fUSD",-152.0,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535381,1782559832000,"fUSD",-152.0,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535400,1782559832000,"fUSD",-151.0,0.00013169,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535388,1782559832000,"fUSD",-152.0,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535384,1782559832000,"fUSD",-152.0,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535433,1782559832000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535386,1782559832000,"fUSD",-152.0,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535402,1782559832000,"fUSD",-150.0,0.00013169,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535401,1782559832000,"fUSD",-151.0,0.00013169,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535378,1782559832000,"fUSD",-152.0,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535397,1782559832000,"fUSD",-2826.55852552,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535396,1782559832000,"fUSD",-330.95186067,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535392,1782559832000,"fUSD",-90.60996532,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535399,1782559832000,"fUSD",-151.0,0.00013169,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535393,1782559832000,"fUSD",-61.39003468,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535395,1782559832000,"fUSD",-5239.50803933,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535391,1782559832000,"fUSD",-152.0,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535383,1782559832000,"fUSD",-152.0,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535385,1782559832000,"fUSD",-2500.0,0.00013136,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535394,1782559832000,"fUSD",-244.64980376,0.00013138,2,"2026-06-27T11:30:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535437,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535441,1782559833000,"fUSD",-499.99999999,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535442,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535435,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535436,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535434,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535439,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535446,1782559833000,"fUSD",-8322.13317241,0.00013236,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535440,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535447,1782559833000,"fUSD",-1602.42724703,0.00013236,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535445,1782559833000,"fUSD",-33906.4755127,0.00013236,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535438,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535444,1782559833000,"fUSD",-473.49363739,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535443,1782559833000,"fUSD",-500.0,0.00013235,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535448,1782559833000,"fUSD",-292.91733824,0.00013236,2,"2026-06-27T11:30:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535459,1782559838000,"fUSD",-271.81519956,0.00011665,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535458,1782559838000,"fUSD",-343.48,0.00010554,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535461,1782559838000,"fUSD",-228.32519956,0.00013128,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535460,1782559838000,"fUSD",-71.66480044,0.00011665,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535463,1782559838000,"fUSD",-1148.53642385,0.00013128,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535464,1782559838000,"fUSD",-5677.025558,0.00013128,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535465,1782559838000,"fUSD",-4967.83744476,0.00013128,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535462,1782559838000,"fUSD",-9410.86526463,0.00013128,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535466,1782559838000,"fUSD",-1005.31361793,0.00013128,2,"2026-06-27T11:30:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535481,1782559840000,"fUSD",-1308.81645654,0.00013128,2,"2026-06-27T11:30:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535482,1782559840000,"fUSD",-908.33011734,0.00013128,2,"2026-06-27T11:30:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535483,1782559840000,"fUSD",-808149.70581355,0.00013128,2,"2026-06-27T11:30:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535489,1782559842000,"fUSD",-1370.52685329,0.00013128,2,"2026-06-27T11:30:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535488,1782559842000,"fUSD",-1132.9632,0.00013128,2,"2026-06-27T11:30:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535487,1782559842000,"fUSD",-342.82,0.00013128,2,"2026-06-27T11:30:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535486,1782559842000,"fUSD",-2147.57457912,0.00013128,2,"2026-06-27T11:30:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535490,1782559842000,"fUSD",-5650.13359218,0.00013128,2,"2026-06-27T11:30:42.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535493,1782559843000,"fUSD",-11120.75263695,0.00013128,2,"2026-06-27T11:30:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535494,1782559843000,"fUSD",-343.10411232,0.00013128,2,"2026-06-27T11:30:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535491,1782559843000,"fUSD",-982.07925712,0.00013128,2,"2026-06-27T11:30:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535492,1782559843000,"fUSD",-1708.24595,0.00013128,2,"2026-06-27T11:30:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535497,1782559846000,"fUSD",-55699.78897516,0.00013128,2,"2026-06-27T11:30:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535498,1782559846000,"fUSD",-1178.2322036,0.00013128,2,"2026-06-27T11:30:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535499,1782560710000,"fUSD",150.0,0.00011319,120,"2026-06-27T11:45:10.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535500,1782560841000,"fUSD",50000.0,0.00037425,120,"2026-06-27T11:47:21.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535515,1782561031000,"fUSD",-485.4185,0.00010835,2,"2026-06-27T11:50:31.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535568,1782561032000,"fUSD",-150.0,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535567,1782561032000,"fUSD",-1315.66,0.00011635,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535562,1782561032000,"fUSD",-160.0,0.00011376,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535564,1782561032000,"fUSD",-150.0,0.00011478,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535563,1782561032000,"fUSD",-187.66,0.00011422,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535566,1782561032000,"fUSD",-934.5,0.00011603,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535565,1782561032000,"fUSD",-166.66,0.00011493,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535560,1782561032000,"fUSD",-934.5,0.0001132,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535561,1782561032000,"fUSD",-158.00915736,0.0001135,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535559,1782561032000,"fUSD",-6.69457432,0.00011319,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535554,1782561032000,"fUSD",-1000.0,0.00011267,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535553,1782561032000,"fUSD",-846.54,0.000112,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535551,1782561032000,"fUSD",-1852.42,0.00011147,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535556,1782561032000,"fUSD",-1245.83,0.00011273,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535558,1782561032000,"fUSD",-143.30542568,0.00011319,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535552,1782561032000,"fUSD",-150.0,0.00011159,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535550,1782561032000,"fUSD",-500.0,0.0001114,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535557,1782561032000,"fUSD",-163.08,0.00011316,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535549,1782561032000,"fUSD",-2280.21260736,0.00011064,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535547,1782561032000,"fUSD",-150.0,0.00011051,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535545,1782561032000,"fUSD",-150.0,0.00010949,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535543,1782561032000,"fUSD",-150.0,0.00010942,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535540,1782561032000,"fUSD",-258.66196696,0.00010835,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535538,1782561032000,"fUSD",-824.83,0.00010835,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535569,1782561032000,"fUSD",-150.0,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535555,1782561032000,"fUSD",-150.0,0.00011267,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535570,1782561032000,"fUSD",-150.0,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535596,1782561032000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535572,1782561032000,"fUSD",-21.50844921,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535571,1782561032000,"fUSD",-128.49155079,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535591,1782561032000,"fUSD",-492.41777302,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535598,1782561032000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535593,1782561032000,"fUSD",-40016.11934999,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535592,1782561032000,"fUSD",-323.93990001,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535594,1782561032000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535595,1782561032000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535590,1782561032000,"fUSD",-552.0,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535589,1782561032000,"fUSD",-5533.0,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535586,1782561032000,"fUSD",-150.0,0.00011863,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535587,1782561032000,"fUSD",-989.85991462,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535588,1782561032000,"fUSD",-1190.69306236,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535597,1782561032000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535584,1782561032000,"fUSD",-460.22,0.00011809,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535585,1782561032000,"fUSD",-172.3,0.00011858,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535576,1782561032000,"fUSD",-197.3667452,0.00011673,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535575,1782561032000,"fUSD",-150.0,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535574,1782561032000,"fUSD",-150.0,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535577,1782561032000,"fUSD",-19.14509759,0.00011673,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535573,1782561032000,"fUSD",-150.0,0.00011638,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535581,1782561032000,"fUSD",-158.00915736,0.00011764,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535580,1782561032000,"fUSD",-166.66,0.00011735,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535582,1782561032000,"fUSD",-877.14,0.00011768,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535583,1782561032000,"fUSD",-219.49438601,0.00011804,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535579,1782561032000,"fUSD",-200.0,0.0001173,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535578,1782561032000,"fUSD",-1254.49,0.00011692,2,"2026-06-27T11:50:32.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535639,1782561033000,"fUSD",-113.23063463,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535636,1782561033000,"fUSD",-500.0,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535635,1782561033000,"fUSD",-500.0,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535631,1782561033000,"fUSD",-343.73,0.00012288,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535630,1782561033000,"fUSD",-150.0,0.00012285,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535627,1782561033000,"fUSD",-500.0,0.00012138,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535625,1782561033000,"fUSD",-150.0,0.00011962,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535634,1782561033000,"fUSD",-166.66,0.00012461,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535629,1782561033000,"fUSD",-166.66,0.00012219,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535633,1782561033000,"fUSD",-934.5,0.00012451,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535640,1782561033000,"fUSD",-511.99958259,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535643,1782561033000,"fUSD",-500.0,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535637,1782561033000,"fUSD",-500.0,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535641,1782561033000,"fUSD",-225.56524254,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535642,1782561033000,"fUSD",-274.43475746,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535644,1782561033000,"fUSD",-523.54809389,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535645,1782561033000,"fUSD",-500.0,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535647,1782561033000,"fUSD",-193.38212287,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535646,1782561033000,"fUSD",-500.0,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535652,1782561033000,"fUSD",-150.0,0.00012664,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535650,1782561033000,"fUSD",-150.0,0.00012664,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535655,1782561033000,"fUSD",-504.2741242,0.00012664,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535632,1782561033000,"fUSD",-150.0,0.00012334,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535651,1782561033000,"fUSD",-150.0,0.00012664,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535638,1782561033000,"fUSD",-392.69109944,0.00012488,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535628,1782561033000,"fUSD",-934.5,0.00012168,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535612,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535626,1782561033000,"fUSD",-166.66,0.00011977,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535648,1782561033000,"fUSD",-150.0,0.00012608,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535599,1782561033000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535600,1782561033000,"fUSD",-303.99999996,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535601,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535604,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535603,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535606,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535602,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535608,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535605,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535607,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535611,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535610,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535609,1782561033000,"fUSD",-155.67020627,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535613,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535614,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535615,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535619,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535622,1782561033000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535616,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535617,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535618,1782561033000,"fUSD",-171.23722688,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535620,1782561033000,"fUSD",-152.00000002,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535621,1782561033000,"fUSD",-152.0,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535623,1782561033000,"fUSD",-500.0,0.00011864,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535624,1782561033000,"fUSD",-934.5,0.00011885,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535649,1782561033000,"fUSD",-163.01,0.00012646,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535654,1782561033000,"fUSD",-163.94400651,0.00012664,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535699,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535685,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535688,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535689,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535687,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535684,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535691,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535693,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535692,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535703,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535696,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535697,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535682,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535700,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535695,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535701,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535694,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535702,1782561033000,"fUSD",-150.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535653,1782561033000,"fUSD",-150.0,0.00012664,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535705,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535704,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535706,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535707,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535709,1782561033000,"fUSD",-33336.8515,0.00012938,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535708,1782561033000,"fUSD",-2000.0,0.00012938,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535698,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535690,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535683,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535681,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535657,1782561033000,"fUSD",-150.0,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535656,1782561033000,"fUSD",-166.66,0.00012703,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535659,1782561033000,"fUSD",-200.32000703,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535660,1782561033000,"fUSD",-500.0,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535658,1782561033000,"fUSD",-150.0,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535662,1782561033000,"fUSD",-209.57311196,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535661,1782561033000,"fUSD",-290.42688804,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535686,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535666,1782561033000,"fUSD",-501.83357114,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535665,1782561033000,"fUSD",-500.0,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535664,1782561033000,"fUSD",-500.0,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535667,1782561033000,"fUSD",-2500.0,0.00012838,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535668,1782561033000,"fUSD",-214.68111384,0.00012838,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535663,1782561033000,"fUSD",-500.0,0.00012762,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535672,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535671,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535679,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535677,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535670,1782561033000,"fUSD",-150.0,0.00012932,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535675,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535680,1782561033000,"fUSD",-493.38537382,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535669,1782561033000,"fUSD",-4291.01035249,0.00012838,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535678,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535673,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535674,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535676,1782561033000,"fUSD",-500.0,0.00012937,2,"2026-06-27T11:50:33.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535718,1782561034000,"fUSD",-151.0,0.00013037,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535717,1782561034000,"fUSD",-666.0,0.00013037,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535716,1782561034000,"fUSD",-300.0,0.00013037,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535725,1782561034000,"fUSD",-907.0,0.00013038,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535724,1782561034000,"fUSD",-910.0,0.00013038,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535713,1782561034000,"fUSD",-571.96419529,0.00013028,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535715,1782561034000,"fUSD",-300.0,0.00013037,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535712,1782561034000,"fUSD",-192.19,0.00013,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535710,1782561034000,"fUSD",-255.0,0.00012942,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535711,1782561034000,"fUSD",-158.95132205,0.00012972,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535714,1782561034000,"fUSD",-151.0,0.00013035,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535721,1782561034000,"fUSD",-929.4324159,0.00013037,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535735,1782561034000,"fUSD",-1482.28422149,0.00013128,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535722,1782561034000,"fUSD",-912.0,0.00013038,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535720,1782561034000,"fUSD",-885.0,0.00013037,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535723,1782561034000,"fUSD",-906.0,0.00013038,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535726,1782561034000,"fUSD",-4291.01035247,0.00013062,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535728,1782561034000,"fUSD",-300.0,0.00013127,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535729,1782561034000,"fUSD",-300.0,0.00013127,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535727,1782561034000,"fUSD",-197.96187719,0.00013118,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535730,1782561034000,"fUSD",-1370.2313,0.00013128,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535733,1782561034000,"fUSD",-81699.22112646,0.00013128,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535731,1782561034000,"fUSD",-208.63313888,0.00013128,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535732,1782561034000,"fUSD",-51763.06982609,0.00013128,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535734,1782561034000,"fUSD",-8114.58679865,0.00013128,2,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535719,1782561034000,"fUSD",-996.49325095,0.00013037,3,"2026-06-27T11:50:34.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535760,1782561038000,"fUSD",-151.0,0.00013338,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535772,1782561038000,"fUSD",-151.0,0.00013497,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535771,1782561038000,"fUSD",-195.49943741,0.00013453,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535761,1782561038000,"fUSD",-150.0,0.00013338,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535757,1782561038000,"fUSD",-4291.01035247,0.00013286,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535773,1782561038000,"fUSD",-204.69078989,0.00013497,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535765,1782561038000,"fUSD",-200.0,0.00013368,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535766,1782561038000,"fUSD",-200.0,0.00013368,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535767,1782561038000,"fUSD",-150.0,0.00013424,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535764,1782561038000,"fUSD",-200.0,0.00013368,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535768,1782561038000,"fUSD",-150.30499325,0.00013424,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535762,1782561038000,"fUSD",-150.0,0.00013338,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535769,1782561038000,"fUSD",-153.0,0.00013435,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535763,1782561038000,"fUSD",-152.0,0.00013338,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535770,1782561038000,"fUSD",-151.0,0.00013438,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535759,1782561038000,"fUSD",-152.0,0.00013338,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535786,1782561038000,"fUSD",-200.0,0.00013637,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535748,1782561038000,"fUSD",-163.08,0.00013202,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535778,1782561038000,"fUSD",-4291.01035247,0.00013509,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535740,1782561038000,"fUSD",-214.33884159,0.00013127,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535739,1782561038000,"fUSD",-4187.0215,0.00012738,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535741,1782561038000,"fUSD",-500.0,0.00013127,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535742,1782561038000,"fUSD",-500.0,0.00013127,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535743,1782561038000,"fUSD",-559.24236624,0.00013127,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535744,1782561038000,"fUSD",-5353.7125568,0.00013128,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535745,1782561038000,"fUSD",-1148.53642385,0.00013128,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535746,1782561038000,"fUSD",-846424.59543406,0.00013128,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535750,1782561038000,"fUSD",-151.34293724,0.00013223,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535758,1782561038000,"fUSD",-500.0,0.00013288,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535756,1782561038000,"fUSD",-460.22,0.00013285,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535747,1782561038000,"fUSD",-79618.4550098,0.00013128,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535755,1782561038000,"fUSD",-200.0,0.00013236,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535752,1782561038000,"fUSD",-200.0,0.00013236,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535754,1782561038000,"fUSD",-200.0,0.00013236,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535776,1782561038000,"fUSD",-200.0,0.00013502,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535816,1782561038000,"fUSD",-505.56,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535782,1782561038000,"fUSD",-5800.0,0.00013537,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535805,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535809,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535811,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535815,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535813,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535814,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535807,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535817,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535819,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535820,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535777,1782561038000,"fUSD",-200.0,0.00013502,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535821,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535824,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535823,1782561038000,"fUSD",-272.07513676,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535818,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535812,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535822,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535810,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535774,1782561038000,"fUSD",-151.0,0.00013497,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535806,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535780,1782561038000,"fUSD",-5800.0,0.00013529,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535784,1782561038000,"fUSD",-200.0,0.00013637,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535797,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535795,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535802,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535803,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535775,1782561038000,"fUSD",-200.0,0.00013502,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535800,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535790,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535788,1782561038000,"fUSD",-200.0,0.00013637,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535793,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535808,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535801,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535804,1782561038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:38.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535857,1782561039000,"fUSD",-152.372506,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535866,1782561039000,"fUSD",-172.3,0.00013815,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535861,1782561039000,"fUSD",-200.0,0.00013699,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535864,1782561039000,"fUSD",-200.0,0.00013773,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535858,1782561039000,"fUSD",-291.52007172,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535862,1782561039000,"fUSD",-4291.01035247,0.00013733,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535863,1782561039000,"fUSD",-200.0,0.00013773,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535859,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535855,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535869,1782561039000,"fUSD",-292.45546632,0.00013953,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535860,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535876,1782561039000,"fUSD",-151.0,0.00014284,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535873,1782561039000,"fUSD",-172.46,0.00014065,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535868,1782561039000,"fUSD",-571.96419527,0.00013907,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535865,1782561039000,"fUSD",-200.0,0.00013773,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535870,1782561039000,"fUSD",-395.6931,0.00013953,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535872,1782561039000,"fUSD",-250.0,0.00014,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535875,1782561039000,"fUSD",-4291.01035247,0.00014181,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535874,1782561039000,"fUSD",-433.0,0.00014117,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535871,1782561039000,"fUSD",-4291.01035247,0.00013957,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535877,1782561039000,"fUSD",-150.0,0.00014358,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535878,1782561039000,"fUSD",-500.0,0.00014384,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535880,1782561039000,"fUSD",-151.0,0.00014438,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535879,1782561039000,"fUSD",-4291.01035247,0.00014404,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535882,1782561039000,"fUSD",-4291.01035247,0.00014628,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535856,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535867,1782561039000,"fUSD",-214.68111383,0.00013869,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535854,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535881,1782561039000,"fUSD",-160.0,0.00014543,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535851,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535828,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535825,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535826,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535827,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535829,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535830,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535831,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535834,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535837,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535832,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535835,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535841,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535849,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535840,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535836,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535838,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535839,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535843,1782561039000,"fUSD",-424.12596773,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535842,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535844,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535847,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535848,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535846,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535845,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535852,1782561039000,"fUSD",-579.85520138,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535850,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535833,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535883,1782561039000,"fUSD",-208.85807773,0.00014685,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535853,1782561039000,"fUSD",-500.0,0.00013698,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535885,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535916,1782561039000,"fUSD",-161.29,0.00015,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535920,1782561039000,"fUSD",-151.0,0.00015,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535917,1782561039000,"fUSD",-151.0,0.00015,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535919,1782561039000,"fUSD",-151.0,0.00015,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535918,1782561039000,"fUSD",-151.0,0.00015,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535921,1782561039000,"fUSD",-163.08,0.00015088,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535922,1782561039000,"fUSD",-10000.0,0.00015179,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535926,1782561039000,"fUSD",-1127.05865968,0.00015365,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535924,1782561039000,"fUSD",-10686.03370937,0.00015303,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535929,1782561039000,"fUSD",-736.0,0.0001541,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535931,1782561039000,"fUSD",-1127.05865968,0.00015419,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535927,1782561039000,"fUSD",-8082.86579071,0.00015395,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535912,1782561039000,"fUSD",-180.89,0.00014993,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535935,1782561039000,"fUSD",-1127.05865968,0.00015494,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535925,1782561039000,"fUSD",-944.57706059,0.00015336,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535930,1782561039000,"fUSD",-9845.52412967,0.00015414,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535936,1782561039000,"fUSD",-1668.91249029,0.00015508,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535932,1782561039000,"fUSD",-10686.03370937,0.00015423,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535928,1782561039000,"fUSD",-2574.65369861,0.00015398,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535934,1782561039000,"fUSD",-7114.54971735,0.00015485,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535939,1782561039000,"fUSD",-208.85807773,0.00015884,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535937,1782561039000,"fUSD",-2574.65369861,0.00015581,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535940,1782561039000,"fUSD",-300.0,0.00016,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535941,1782561039000,"fUSD",-500.0,0.00016055,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535942,1782561039000,"fUSD",-460.22,0.00016238,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535884,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535933,1782561039000,"fUSD",-1668.91249029,0.0001545,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535914,1782561039000,"fUSD",-151.0,0.00014997,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535938,1782561039000,"fUSD",-1245.83,0.00015782,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535923,1782561039000,"fUSD",-1516.0153132,0.00015293,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535915,1782561039000,"fUSD",-1767563.51210009,0.00015,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535887,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535886,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535889,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535899,1782561039000,"fUSD",-163.01,0.00014754,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535891,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535897,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535895,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535896,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535892,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535894,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535898,1782561039000,"fUSD",-151.9373964,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535890,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535888,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535900,1782561039000,"fUSD",-460.22,0.00014762,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535893,1782561039000,"fUSD",-151.0,0.00014703,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535908,1782561039000,"fUSD",-300.0,0.00014951,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535901,1782561039000,"fUSD",-571.96419527,0.00014785,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535905,1782561039000,"fUSD",-594.51448421,0.000149,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535907,1782561039000,"fUSD",-309.12878563,0.00014926,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535910,1782561039000,"fUSD",-623750.9734398,0.00014952,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535909,1782561039000,"fUSD",-13224.7742574,0.00014952,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535902,1782561039000,"fUSD",-4291.01035247,0.00014852,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535911,1782561039000,"fUSD",-22603.180043,0.00014952,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535903,1782561039000,"fUSD",-214.68111383,0.000149,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535904,1782561039000,"fUSD",-220.43810402,0.000149,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535913,1782561039000,"fUSD",-151.0,0.00014997,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535906,1782561039000,"fUSD",-224.60734172,0.000149,2,"2026-06-27T11:50:39.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535972,1782561040000,"fUSD",-936.0,0.00019342,5,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535971,1782561040000,"fUSD",-954.0,0.00019342,5,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535977,1782561040000,"fUSD",-6881.3001472,0.000198,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535976,1782561040000,"fUSD",-6881.3001472,0.000196,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535973,1782561040000,"fUSD",-405.91,0.00019355,7,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535980,1782561040000,"fUSD",-400.0,0.0002,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535981,1782561040000,"fUSD",-5264.563,0.0002,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535979,1782561040000,"fUSD",-6881.3001472,0.0002,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535978,1782561040000,"fUSD",-161.29,0.000198,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535974,1782561040000,"fUSD",-6881.3001472,0.000194,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535986,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535975,1782561040000,"fUSD",-957.0,0.0001946,5,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535983,1782561040000,"fUSD",-419.62,0.0002,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535985,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535987,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535989,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535991,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535990,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535988,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535970,1782561040000,"fUSD",-388.224,0.000192,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535984,1782561040000,"fUSD",-6881.3001472,0.000202,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535982,1782561040000,"fUSD",-508.883,0.0002,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535967,1782561040000,"fUSD",-769.67049103,0.00019,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535961,1782561040000,"fUSD",-388.224,0.000188,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535966,1782561040000,"fUSD",-2920.79566111,0.00019,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535992,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535948,1782561040000,"fUSD",-361.0,0.0001681,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535945,1782561040000,"fUSD",-292.55151127,0.000164,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535946,1782561040000,"fUSD",-500.0,0.00016466,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535943,1782561040000,"fUSD",-172.46,0.00016386,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535947,1782561040000,"fUSD",-7033.85,0.00016474,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535944,1782561040000,"fUSD",-151.0,0.000164,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535949,1782561040000,"fUSD",-163.01,0.00016861,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535960,1782561040000,"fUSD",-6881.3001472,0.000188,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535959,1782561040000,"fUSD",-388.224,0.000186,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535969,1782561040000,"fUSD",-6881.3001472,0.000192,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535950,1782561040000,"fUSD",-163.08,0.00016974,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535952,1782561040000,"fUSD",-161.29,0.000176,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535958,1782561040000,"fUSD",-6881.3001472,0.000186,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535954,1782561040000,"fUSD",-350.0,0.00018,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535951,1782561040000,"fUSD",-187.66,0.00017133,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535953,1782561040000,"fUSD",-460.22,0.00017714,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535955,1782561040000,"fUSD",-211.91966717,0.000185,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535962,1782561040000,"fUSD",-192.18,0.0001885,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535963,1782561040000,"fUSD",-163.01,0.00018969,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535964,1782561040000,"fUSD",-6881.3001472,0.00019,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535965,1782561040000,"fUSD",-388.224,0.00019,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535956,1782561040000,"fUSD",-6881.3001472,0.000185,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535993,1782561040000,"fUSD",-500.0,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535957,1782561040000,"fUSD",-388.224,0.000185,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535995,1782561040000,"fUSD",-14087.88016166,0.00021,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536029,1782561040000,"fUSD",-651.0,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536022,1782561040000,"fUSD",-790.57000767,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536023,1782561040000,"fUSD",-526.50344134,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536028,1782561040000,"fUSD",-1076.50309298,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536025,1782561040000,"fUSD",-14976.96952,0.00013028,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536027,1782561040000,"fUSD",-26334.69055476,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536026,1782561040000,"fUSD",-7239.84278582,0.00013028,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536043,1782561040000,"fUSD",-784.0,0.000251,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536030,1782561040000,"fUSD",-165462.05417133,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536031,1782561040000,"fUSD",-364872.09797432,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536021,1782561040000,"fUSD",-321263.43120944,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536032,1782561040000,"fUSD",-151.0,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536033,1782561040000,"fUSD",-300.0,0.00025,3,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536035,1782561040000,"fUSD",-300.0,0.00025,3,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536040,1782561040000,"fUSD",-237.208376,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536036,1782561040000,"fUSD",-300.0,0.00025,3,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536037,1782561040000,"fUSD",-300.0,0.00025,3,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536038,1782561040000,"fUSD",-151.0,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536041,1782561040000,"fUSD",-3563.0,0.00025047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536045,1782561040000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536044,1782561040000,"fUSD",-179.0,0.000251,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536042,1782561040000,"fUSD",-324.209,0.00025047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536034,1782561040000,"fUSD",-300.0,0.00025,3,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536020,1782561040000,"fUSD",-151.0,0.00024997,7,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536039,1782561040000,"fUSD",-151.0,0.00025,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536018,1782561040000,"fUSD",-419.62,0.00024754,7,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536019,1782561040000,"fUSD",-7033.85,0.00024961,7,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536006,1782561040000,"fUSD",-183.0,0.00022457,10,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536008,1782561040000,"fUSD",-151.0,0.00022987,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535997,1782561040000,"fUSD",-419.62,0.00021585,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536005,1782561040000,"fUSD",-6085.0,0.00022047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536007,1782561040000,"fUSD",-500.0,0.00022575,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536002,1782561040000,"fUSD",-384.0,0.00022047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535996,1782561040000,"fUSD",-1683.91,0.000211,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536001,1782561040000,"fUSD",-1281.426,0.00022047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536000,1782561040000,"fUSD",-3574.441,0.00022047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536003,1782561040000,"fUSD",-1234.592,0.00022047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535994,1782561040000,"fUSD",-405.87,0.0002054,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536004,1782561040000,"fUSD",-935.0,0.00022047,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535999,1782561040000,"fUSD",-442.73,0.00022,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536016,1782561040000,"fUSD",-442.73,0.00024572,7,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536015,1782561040000,"fUSD",-464.2293233,0.00024331,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536012,1782561040000,"fUSD",-161.29,0.00024,7,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536013,1782561040000,"fUSD",-3004.09281809,0.00024051,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536014,1782561040000,"fUSD",-792.94303198,0.00024187,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536010,1782561040000,"fUSD",-419.62,0.0002317,7,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536011,1782561040000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536009,1782561040000,"fUSD",-455.74213965,0.00023114,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426535998,1782561040000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536017,1782561040000,"fUSD",-177.23,0.00024658,2,"2026-06-27T11:50:40.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536050,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536048,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536051,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536047,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536054,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536049,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536046,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536052,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536055,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536053,1782561041000,"fUSD",-151.0,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536062,1782561041000,"fUSD",-15351.03291178,0.00026386,2,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536060,1782561041000,"fUSD",-267168.20984756,0.000258,2,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536056,1782561041000,"fUSD",-268.80495289,0.00025342,3,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536059,1782561041000,"fUSD",-182.11,0.00025675,7,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536058,1782561041000,"fUSD",-594.51448421,0.000256,2,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536057,1782561041000,"fUSD",-220.438104,0.000256,2,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536061,1782561041000,"fUSD",-419.62,0.00026339,7,"2026-06-27T11:50:41.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536078,1782561043000,"fUSD",-301.62025143,0.00026386,2,"2026-06-27T11:50:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536076,1782561043000,"fUSD",-205.13048561,0.000149,2,"2026-06-27T11:50:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536077,1782561043000,"fUSD",-9285.00221474,0.00026386,2,"2026-06-27T11:50:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536075,1782561043000,"fUSD",-15088.74825298,0.00026386,2,"2026-06-27T11:50:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536074,1782561043000,"fUSD",-282.34622177,0.00026386,2,"2026-06-27T11:50:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536073,1782561043000,"fUSD",-151.0,0.00011743,2,"2026-06-27T11:50:43.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536081,1782561046000,"fUSD",-602.28,0.000115,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536082,1782561046000,"fUSD",-270.15,0.000115,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536083,1782561046000,"fUSD",-1031.02,0.000115,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536085,1782561046000,"fUSD",-179.11405522,0.00012738,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536086,1782561046000,"fUSD",-7058.12554478,0.00012738,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536088,1782561046000,"fUSD",-3249.89134538,0.00014358,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536084,1782561046000,"fUSD",-151.0,0.00011743,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536087,1782561046000,"fUSD",-1407.85547053,0.00013028,2,"2026-06-27T11:50:46.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536089,1782561081000,"fUSD",420.0,0.00037433,120,"2026-06-27T11:51:21.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536090,1782561134000,"fUSD",50000.0,0.00037433,120,"2026-06-27T11:52:14.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536092,1782561442000,"fUSD",154.9691353,0.00037433,120,"2026-06-27T11:57:22.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536094,1782561443000,"fUSD",154.9691353,0.00037433,120,"2026-06-27T11:57:23.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536093,1782561443000,"fUSD",154.9691353,0.00037433,120,"2026-06-27T11:57:23.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536096,1782561444000,"fUSD",308.06,9.594e-05,2,"2026-06-27T11:57:24.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536095,1782561444000,"fUSD",154.9691353,0.00037433,120,"2026-06-27T11:57:24.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536098,1782561444000,"fUSD",154.96913531,0.00037433,120,"2026-06-27T11:57:24.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536099,1782561444000,"fUSD",308.06,9.644e-05,2,"2026-06-27T11:57:24.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536097,1782561444000,"fUSD",308.06,9.607e-05,2,"2026-06-27T11:57:24.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536102,1782561445000,"fUSD",308.06,9.906e-05,2,"2026-06-27T11:57:25.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536101,1782561445000,"fUSD",308.06,9.794e-05,2,"2026-06-27T11:57:25.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536100,1782561445000,"fUSD",308.06,9.707e-05,2,"2026-06-27T11:57:25.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536108,1782561534000,"fUSD",150.0,9.742e-05,2,"2026-06-27T11:58:54.000",0.00037595000000000006,82.94,0.9723849900979521,5996400135.88625]
[426536121,1782562093000,"fUSD",-500.0,0.00010043,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536120,1782562093000,"fUSD",-308.06,0.00010043,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536122,1782562093000,"fUSD",-150.0,0.00010057,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536124,1782562093000,"fUSD",-216.51184279,0.00010099,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536123,1782562093000,"fUSD",-320.25,0.00010099,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536125,1782562093000,"fUSD",-164.66,0.00010111,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536126,1782562093000,"fUSD",-178.58146761,0.00010118,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536128,1782562093000,"fUSD",-308.06,0.00010205,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536131,1782562093000,"fUSD",-3404.17591153,0.00010321,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536132,1782562093000,"fUSD",-14.50148734,0.00010335,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536130,1782562093000,"fUSD",-802.30408847,0.00010321,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536129,1782562093000,"fUSD",-320.25,0.00010217,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536134,1782562093000,"fUSD",-2728.96888621,0.00010342,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536135,1782562093000,"fUSD",-1141.69566644,0.00010342,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536133,1782562093000,"fUSD",-689.70851266,0.00010335,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536127,1782562093000,"fUSD",-150.0,0.00010149,2,"2026-06-27T12:08:13.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536136,1782562116000,"fUSD",310.60647134,9.269e-05,2,"2026-06-27T12:08:36.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536146,1782562169000,"fUSD",-222.73563529,0.00010362,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536144,1782562169000,"fUSD",-240.40544735,0.00010342,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536145,1782562169000,"fUSD",-1758.21,0.00010348,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536143,1782562169000,"fUSD",-178.5814676,0.00010262,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536147,1782562169000,"fUSD",-169.60449511,0.00010362,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536148,1782562169000,"fUSD",-308.06,0.00010392,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536150,1782562169000,"fUSD",-200.0,0.00010399,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536151,1782562169000,"fUSD",-778.73295465,0.00010412,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536149,1782562169000,"fUSD",-6143.67,0.00010399,2,"2026-06-27T12:09:29.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536154,1782562170000,"fUSD",-6942.99295465,0.00010426,2,"2026-06-27T12:09:30.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536152,1782562170000,"fUSD",-2339.05704535,0.00010412,2,"2026-06-27T12:09:30.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536153,1782562170000,"fUSD",-717.95,0.00010415,2,"2026-06-27T12:09:30.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536155,1782562175000,"fUSD",-8636.45936174,0.00010426,2,"2026-06-27T12:09:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536184,1782562234000,"fUSD",-308.06,0.00011156,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536200,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536197,1782562234000,"fUSD",-268.66501945,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536194,1782562234000,"fUSD",-152.0,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536189,1782562234000,"fUSD",-308.06,0.00011167,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536190,1782562234000,"fUSD",-8909.54944995,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536199,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536185,1782562234000,"fUSD",-308.06,0.00011157,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536188,1782562234000,"fUSD",-320.25,0.00011162,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536187,1782562234000,"fUSD",-308.06,0.00011161,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536191,1782562234000,"fUSD",-152.0,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536202,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536195,1782562234000,"fUSD",-152.0,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536201,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536196,1782562234000,"fUSD",-152.0,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536205,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536203,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536204,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536206,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536207,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536216,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536210,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536209,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536198,1782562234000,"fUSD",-189.29925876,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536193,1782562234000,"fUSD",-152.0,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536161,1782562234000,"fUSD",-2653.2156147,0.00010445,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536183,1782562234000,"fUSD",-166.66,0.00011068,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536159,1782562234000,"fUSD",-196.15928304,0.00010434,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536160,1782562234000,"fUSD",-565.5543853,0.00010445,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536162,1782562234000,"fUSD",-216.51184279,0.00010445,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536163,1782562234000,"fUSD",-500.0,0.00010455,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536169,1782562234000,"fUSD",-320.25,0.00010572,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536168,1782562234000,"fUSD",-308.06,0.00010545,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536164,1782562234000,"fUSD",-165.14,0.0001046,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536165,1782562234000,"fUSD",-155.22,0.00010473,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536167,1782562234000,"fUSD",-498.52,0.00010502,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536166,1782562234000,"fUSD",-263.0312541,0.00010496,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536170,1782562234000,"fUSD",-1000.0,0.00010574,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536171,1782562234000,"fUSD",-172.15,0.00010593,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536172,1782562234000,"fUSD",-308.06,0.00010604,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536175,1782562234000,"fUSD",-963.37628103,0.00010886,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536176,1782562234000,"fUSD",-113.39402495,0.00010886,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536177,1782562234000,"fUSD",-166.66,0.00010959,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536173,1782562234000,"fUSD",-498.52,0.00010764,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536212,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536174,1782562234000,"fUSD",-170.93,0.00010839,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536178,1782562234000,"fUSD",-150.0,0.00011021,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536180,1782562234000,"fUSD",-411.38993515,0.00011021,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536179,1782562234000,"fUSD",-120.18546458,0.00011021,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536181,1782562234000,"fUSD",-131.22822867,0.00011027,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536182,1782562234000,"fUSD",-367.29177133,0.00011027,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536211,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536252,1782562234000,"fUSD",-500.0,0.0001172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536208,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536253,1782562234000,"fUSD",-160.0,0.00011738,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536251,1782562234000,"fUSD",-717.95,0.00011717,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536242,1782562234000,"fUSD",-2329.29771352,0.00011532,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536246,1782562234000,"fUSD",-308.06,0.00011597,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536245,1782562234000,"fUSD",-498.52,0.00011552,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536247,1782562234000,"fUSD",-150.0,0.00011614,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536244,1782562234000,"fUSD",-308.06,0.00011552,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536250,1782562234000,"fUSD",-150.0,0.00011614,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536249,1782562234000,"fUSD",-150.0,0.00011614,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536254,1782562234000,"fUSD",-150.0,0.00011743,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536255,1782562234000,"fUSD",-152.0,0.00011743,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536258,1782562234000,"fUSD",-165.14,0.00012203,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536260,1782562234000,"fUSD",-165.59,0.00012329,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536256,1782562234000,"fUSD",-170.93,0.00012032,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536266,1782562234000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536264,1782562234000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536265,1782562234000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536263,1782562234000,"fUSD",-237.34594247,0.00012488,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536262,1782562234000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536259,1782562234000,"fUSD",-150.0,0.00012259,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536257,1782562234000,"fUSD",-255.0,0.00012068,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536261,1782562234000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536213,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536243,1782562234000,"fUSD",-4109.15726712,0.00011532,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536233,1782562234000,"fUSD",-308.06,0.00011395,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536248,1782562234000,"fUSD",-150.0,0.00011614,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536240,1782562234000,"fUSD",-308.06,0.00011509,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536214,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536215,1782562234000,"fUSD",-208.22918462,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536217,1782562234000,"fUSD",-500.0,0.00011172,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536219,1782562234000,"fUSD",-166.66,0.00011178,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536220,1782562234000,"fUSD",-308.06,0.00011186,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536218,1782562234000,"fUSD",-308.06,0.00011175,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536238,1782562234000,"fUSD",-308.06,0.00011469,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536229,1782562234000,"fUSD",-308.06,0.00011304,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536221,1782562234000,"fUSD",-178.5814676,0.00011189,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536225,1782562234000,"fUSD",-308.06,0.00011255,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536224,1782562234000,"fUSD",-308.06,0.00011234,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536227,1782562234000,"fUSD",-166.66,0.00011288,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536222,1782562234000,"fUSD",-308.06,0.000112,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536228,1782562234000,"fUSD",-498.52,0.00011289,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536226,1782562234000,"fUSD",-308.06,0.00011278,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536232,1782562234000,"fUSD",-308.06,0.00011362,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536230,1782562234000,"fUSD",-165.14,0.00011332,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536231,1782562234000,"fUSD",-308.06,0.00011332,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536239,1782562234000,"fUSD",-166.66,0.00011507,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536235,1782562234000,"fUSD",-308.06,0.00011431,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536234,1782562234000,"fUSD",-166.66,0.00011397,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536237,1782562234000,"fUSD",-500.0,0.00011446,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536241,1782562234000,"fUSD",-882.63878318,0.00011532,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536236,1782562234000,"fUSD",-170.93,0.00011435,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536223,1782562234000,"fUSD",-308.06,0.00011216,2,"2026-06-27T12:10:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536279,1782562235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536276,1782562235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536278,1782562235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536273,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536275,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536269,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536267,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536280,1782562235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536274,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536271,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536268,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536272,1782562235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536277,1782562235000,"fUSD",-199.15016486,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536270,1782562235000,"fUSD",-178.48218684,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536293,1782562235000,"fUSD",-18047.54647868,0.00012769,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536286,1782562235000,"fUSD",-6393.83054824,0.00012532,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536291,1782562235000,"fUSD",-1143.92839054,0.00012728,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536294,1782562235000,"fUSD",316.27,9.923e-05,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536295,1782562235000,"fUSD",316.27,9.936e-05,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536285,1782562235000,"fUSD",-1923.34755176,0.00012532,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536289,1782562235000,"fUSD",-2500.0,0.00012727,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536283,1782562235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536290,1782562235000,"fUSD",-3467.88368203,0.00012728,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536288,1782562235000,"fUSD",-4187.0215,0.00012726,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536282,1782562235000,"fUSD",-200.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536281,1782562235000,"fUSD",-200.0,0.00012488,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536284,1782562235000,"fUSD",-6147.05351906,0.00012532,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536287,1782562235000,"fUSD",-170.93,0.00012628,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536292,1782562235000,"fUSD",-1503.74537978,0.00012728,2,"2026-06-27T12:10:35.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536297,1782562236000,"fUSD",316.27,0.00010039,2,"2026-06-27T12:10:36.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536296,1782562236000,"fUSD",316.27,9.975e-05,2,"2026-06-27T12:10:36.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536298,1782562237000,"fUSD",98.46063826,0.0001013,2,"2026-06-27T12:10:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536322,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536326,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536324,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536325,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536323,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536330,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536338,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536328,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536329,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536343,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536333,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536332,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536320,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536336,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536327,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536321,1782562238000,"fUSD",-581.98708667,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536312,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536319,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536339,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536305,1782562238000,"fUSD",-1641.90343199,0.00012769,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536304,1782562238000,"fUSD",-217.80936174,0.0001013,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536308,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536310,1782562238000,"fUSD",-293.55397373,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536311,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536307,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536306,1782562238000,"fUSD",-272.34821853,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536309,1782562238000,"fUSD",-185.49574243,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536313,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536314,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536316,1782562238000,"fUSD",-166.01856341,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536315,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536317,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536318,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536331,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536334,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536353,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536335,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536358,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536363,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536362,1782562238000,"fUSD",-311.53941244,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536364,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536366,1782562238000,"fUSD",-280.35220067,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536365,1782562238000,"fUSD",-79.95122767,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536367,1782562238000,"fUSD",-139.69657166,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536369,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536368,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536375,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536370,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536372,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536371,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536374,1782562238000,"fUSD",-391.31854811,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536340,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536361,1782562238000,"fUSD",-188.46058756,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536359,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536373,1782562238000,"fUSD",-108.68145189,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536357,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536360,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536341,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536337,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536344,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536345,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536356,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536355,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536342,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536346,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536351,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536348,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536347,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536349,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536354,1782562238000,"fUSD",-420.19969162,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536350,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536352,1782562238000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536422,1782562239000,"fUSD",-1500000.0,0.00012928,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536432,1782562239000,"fUSD",-433.0,0.00013215,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536417,1782562239000,"fUSD",-220.43810402,0.00012869,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536416,1782562239000,"fUSD",-1500000.0,0.00012827,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536413,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536415,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536418,1782562239000,"fUSD",-594.51448421,0.00012869,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536419,1782562239000,"fUSD",-224.60734172,0.00012869,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536414,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536411,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536420,1782562239000,"fUSD",-191.04915151,0.000129,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536412,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536421,1782562239000,"fUSD",-150.0,0.00012904,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536428,1782562239000,"fUSD",-2000.0,0.00013028,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536425,1782562239000,"fUSD",-19689.44991061,0.00013006,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536424,1782562239000,"fUSD",-6110.27872213,0.00013,5,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536426,1782562239000,"fUSD",-717.95,0.00013019,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536430,1782562239000,"fUSD",-165.14,0.00013075,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536431,1782562239000,"fUSD",-3467.88368197,0.00013211,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536429,1782562239000,"fUSD",-1503.74537976,0.00013038,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536427,1782562239000,"fUSD",-33336.8515,0.00013028,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536433,1782562239000,"fUSD",-19689.44991061,0.00013243,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536438,1782562239000,"fUSD",-3467.88368197,0.00013693,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536435,1782562239000,"fUSD",-3467.88368197,0.00013452,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536439,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536434,1782562239000,"fUSD",-1503.74537976,0.00013349,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536409,1782562239000,"fUSD",-250.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536423,1782562239000,"fUSD",-3467.88368197,0.00012969,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536410,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536387,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536400,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536436,1782562239000,"fUSD",-19689.44991061,0.00013479,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536379,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536380,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536377,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536376,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536381,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536383,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536382,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536385,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536393,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536384,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536390,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536389,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536394,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536391,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536392,1782562239000,"fUSD",-592.01996916,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536395,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536407,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536397,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536396,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536408,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536405,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536404,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536403,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536398,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536401,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536402,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536406,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536441,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536399,1782562239000,"fUSD",-500.0,0.00012826,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536442,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536480,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536477,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536474,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536475,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536473,1782562239000,"fUSD",-424.12596773,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536500,1782562239000,"fUSD",-19689.44991061,0.00013716,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536478,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536481,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536479,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536487,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536488,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536490,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536486,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536484,1782562239000,"fUSD",-579.85520138,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536493,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536489,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536485,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536482,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536483,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536492,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536491,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536495,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536496,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536499,1782562239000,"fUSD",-200.0,0.00013699,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536497,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536494,1782562239000,"fUSD",-291.52007172,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536498,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536476,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536471,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536437,1782562239000,"fUSD",-1503.74537976,0.00013659,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536469,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536472,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536443,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536440,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536444,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536446,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536445,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536447,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536449,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536448,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536450,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536452,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536454,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536453,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536455,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536456,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536457,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536451,1782562239000,"fUSD",-505.56,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536463,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536466,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536465,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536468,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536470,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536467,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536464,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536458,1782562239000,"fUSD",-272.07513676,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536459,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536461,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536460,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536462,1782562239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T12:10:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536517,1782562240000,"fUSD",-3467.88368197,0.00014659,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536515,1782562240000,"fUSD",-692.0,0.00014471,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536510,1782562240000,"fUSD",-3467.88368197,0.00014176,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536512,1782562240000,"fUSD",-717.95,0.00014321,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536508,1782562240000,"fUSD",-250.0,0.00014,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536506,1782562240000,"fUSD",-19689.44991061,0.00013953,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536514,1782562240000,"fUSD",-704.21,0.00014469,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536502,1782562240000,"fUSD",-220.438104,0.00013885,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536511,1782562240000,"fUSD",-1503.74537976,0.00014279,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536516,1782562240000,"fUSD",-1503.74537976,0.0001459,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536501,1782562240000,"fUSD",-893.39,0.00013863,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536504,1782562240000,"fUSD",-3467.88368197,0.00013935,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536503,1782562240000,"fUSD",-594.51448421,0.00013885,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536505,1782562240000,"fUSD",-165.14,0.00013947,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536509,1782562240000,"fUSD",-217.10017766,0.00014019,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536507,1782562240000,"fUSD",-1503.74537976,0.00013969,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536522,1782562240000,"fUSD",-220.438104,0.000149,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536513,1782562240000,"fUSD",-3467.88368197,0.00014417,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536518,1782562240000,"fUSD",-165.14,0.00014818,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536519,1782562240000,"fUSD",-5800.0,0.00014891,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536539,1782562240000,"fUSD",-9944.75150814,0.00015,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536538,1782562240000,"fUSD",-280525.72325191,0.00015,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536537,1782562240000,"fUSD",-594.51448421,0.000149,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536535,1782562240000,"fUSD",-316.27,0.00010555,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536533,1782562240000,"fUSD",-265.16908496,0.00010387,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536534,1782562240000,"fUSD",-51.10091504,0.00010387,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536527,1782562240000,"fUSD",-10998.04526463,0.0001419,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536536,1782562240000,"fUSD",-5665.33064928,0.0001419,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536530,1782562240000,"fUSD",-496.89760191,0.0001419,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536528,1782562240000,"fUSD",-1148.53642385,0.0001419,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536529,1782562240000,"fUSD",-1380.63997094,0.0001419,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536524,1782562240000,"fUSD",-300.0,0.00014999,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536520,1782562240000,"fUSD",-5800.0,0.000149,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536521,1782562240000,"fUSD",-3467.88368197,0.000149,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536523,1782562240000,"fUSD",-1503.74537976,0.000149,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536526,1782562240000,"fUSD",-316.27,0.00010246,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536525,1782562240000,"fUSD",-670859.33159829,0.00015,2,"2026-06-27T12:10:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536546,1782562243000,"fUSD",-103.73,0.00010968,2,"2026-06-27T12:10:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536545,1782562243000,"fUSD",-316.27,0.00010749,2,"2026-06-27T12:10:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536555,1782562246000,"fUSD",-440.20000001,0.00014426,2,"2026-06-27T12:10:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536553,1782562246000,"fUSD",-212.54,0.00010968,2,"2026-06-27T12:10:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536554,1782562246000,"fUSD",-5823.27444893,0.00014426,2,"2026-06-27T12:10:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536556,1782562247000,"fUSD",-1921.785,0.00014426,2,"2026-06-27T12:10:47.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536558,1782562247000,"fUSD",-443.97,0.00014426,2,"2026-06-27T12:10:47.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536561,1782562247000,"fUSD",-6993.46338478,0.00015,2,"2026-06-27T12:10:47.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536559,1782562247000,"fUSD",-2411.78169314,0.00014426,2,"2026-06-27T12:10:47.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536557,1782562247000,"fUSD",-8648.43876853,0.00014426,2,"2026-06-27T12:10:47.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536568,1782562541000,"fUSD",625.48200194,0.00037428,120,"2026-06-27T12:15:41.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536567,1782562541000,"fUSD",500.0,0.00037428,120,"2026-06-27T12:15:41.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536570,1782562774000,"fUSD",3784.53894964,0.00037409,120,"2026-06-27T12:19:34.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536571,1782562820000,"fUSD",-700.28030496,0.00011862,2,"2026-06-27T12:20:20.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536573,1782562820000,"fUSD",-148.71969504,0.00011862,2,"2026-06-27T12:20:20.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536572,1782562820000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:20:20.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536574,1782562824000,"fUSD",1000.0,0.00037409,120,"2026-06-27T12:20:24.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536577,1782562833000,"fUSD",-47.71969504,0.00011862,2,"2026-06-27T12:20:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536575,1782562833000,"fUSD",-2.28030496,0.00011862,2,"2026-06-27T12:20:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536576,1782562833000,"fUSD",-150.0,0.00011862,2,"2026-06-27T12:20:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536579,1782562874000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:14.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536581,1782562874000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:14.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536582,1782562874000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:14.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536580,1782562874000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:14.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536585,1782562875000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:15.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536583,1782562875000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:15.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536584,1782562875000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:15.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536588,1782562876000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:16.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536587,1782562876000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:16.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536586,1782562876000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:16.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536589,1782562877000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:17.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536592,1782562877000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:17.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536591,1782562877000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:17.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536590,1782562877000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:17.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536593,1782562878000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:18.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536595,1782562878000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:18.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536594,1782562878000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:18.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536597,1782562879000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:19.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536596,1782562879000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:19.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536600,1782562880000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:20.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536599,1782562880000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:20.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536598,1782562880000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:20.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536602,1782562881000,"fUSD",813.308451,0.00037409,120,"2026-06-27T12:21:21.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536601,1782562881000,"fUSD",813.14,0.00037409,120,"2026-06-27T12:21:21.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536620,1782563431000,"fUSD",-166.66,0.00011139,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536629,1782563431000,"fUSD",-64.89324111,0.0001142,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536630,1782563431000,"fUSD",-356.03675889,0.0001142,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536633,1782563431000,"fUSD",-166.66,0.00011501,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536634,1782563431000,"fUSD",-9129.96,0.00011549,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536646,1782563431000,"fUSD",-152.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536643,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536642,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536637,1782563431000,"fUSD",-420.93,0.00011698,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536645,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536625,1782563431000,"fUSD",-1831.22731198,0.0001123,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536641,1782563431000,"fUSD",-153.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536644,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536639,1782563431000,"fUSD",-150.0,0.0001186,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536628,1782563431000,"fUSD",-177.19015491,0.00011379,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536631,1782563431000,"fUSD",-172.15,0.00011479,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536627,1782563431000,"fUSD",-166.66,0.0001132,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536626,1782563431000,"fUSD",-359.1,0.00011287,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536632,1782563431000,"fUSD",-150.0,0.00011499,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536647,1782563431000,"fUSD",-153.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536623,1782563431000,"fUSD",-390.35232133,0.0001123,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536622,1782563431000,"fUSD",-64.34767867,0.00011141,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536621,1782563431000,"fUSD",-356.58232133,0.00011141,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536619,1782563431000,"fUSD",-698.87649836,0.00011067,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536618,1782563431000,"fUSD",-82.10350164,0.00011067,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536616,1782563431000,"fUSD",-279.35767867,0.00010749,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536617,1782563431000,"fUSD",-166.66,0.00010959,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536615,1782563431000,"fUSD",-240.70338946,0.00010749,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536614,1782563431000,"fUSD",-572.02570998,0.00010749,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536624,1782563431000,"fUSD",-1425.27636569,0.0001123,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536648,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536635,1782563431000,"fUSD",-166.66,0.00011681,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536651,1782563431000,"fUSD",-150.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536670,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536667,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536664,1782563431000,"fUSD",-152.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536669,1782563431000,"fUSD",-112.37753025,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536672,1782563431000,"fUSD",-153.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536673,1782563431000,"fUSD",-150.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536671,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536675,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536677,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536679,1782563431000,"fUSD",-150.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536676,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536649,1782563431000,"fUSD",-153.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536678,1782563431000,"fUSD",-152.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536681,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536674,1782563431000,"fUSD",-152.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536668,1782563431000,"fUSD",-38.62246975,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536680,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536666,1782563431000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536665,1782563431000,"fUSD",-152.0,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536650,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536653,1782563431000,"fUSD",-150.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536654,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536657,1782563431000,"fUSD",-150.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536658,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536660,1782563431000,"fUSD",-152.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536652,1782563431000,"fUSD",-150.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536655,1782563431000,"fUSD",-150.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536656,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536661,1782563431000,"fUSD",-151.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536662,1782563431000,"fUSD",-150.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536663,1782563431000,"fUSD",-102.28030496,0.00011862,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536659,1782563431000,"fUSD",-152.0,0.00011861,2,"2026-06-27T12:30:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536723,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536722,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536719,1782563432000,"fUSD",-1364.4005627,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536717,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536716,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536721,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536715,1782563432000,"fUSD",-934.22965114,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536718,1782563432000,"fUSD",-209.15330716,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536713,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536724,1782563432000,"fUSD",-240.76887144,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536714,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536720,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536725,1782563432000,"fUSD",-165.15,0.00012437,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536733,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536729,1782563432000,"fUSD",-342.030831,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536731,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536726,1782563432000,"fUSD",-500.0,0.00012449,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536730,1782563432000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536728,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536732,1782563432000,"fUSD",-150.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536734,1782563432000,"fUSD",-151.60268535,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536736,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536735,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536741,1782563432000,"fUSD",-190.64375297,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536745,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536739,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536711,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536727,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536712,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536743,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536710,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536682,1782563432000,"fUSD",-150.0,0.00011862,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536684,1782563432000,"fUSD",-59.05342905,0.00011862,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536683,1782563432000,"fUSD",-92.94657095,0.00011862,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536686,1782563432000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536685,1782563432000,"fUSD",-151.0,0.00011862,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536688,1782563432000,"fUSD",-200.0,0.00011901,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536687,1782563432000,"fUSD",-166.66,0.00011862,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536691,1782563432000,"fUSD",-378.12,0.00012043,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536689,1782563432000,"fUSD",-500.0,0.00011901,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536690,1782563432000,"fUSD",-420.93,0.00011977,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536695,1782563432000,"fUSD",-151.0,0.0001209,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536694,1782563432000,"fUSD",-359.1,0.00012089,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536693,1782563432000,"fUSD",-359.12,0.00012074,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536692,1782563432000,"fUSD",-2001.67641899,0.00012043,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536696,1782563432000,"fUSD",-151.0,0.0001209,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536698,1782563432000,"fUSD",-152.0,0.0001209,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536697,1782563432000,"fUSD",-151.0,0.0001209,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536700,1782563432000,"fUSD",-352.1,0.00012159,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536699,1782563432000,"fUSD",-160.0,0.00012129,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536703,1782563432000,"fUSD",-359.1,0.00012231,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536702,1782563432000,"fUSD",-500.0,0.00012175,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536701,1782563432000,"fUSD",-160.0,0.00012162,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536707,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536705,1782563432000,"fUSD",-14644.36752135,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536704,1782563432000,"fUSD",-420.93,0.00012256,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536708,1782563432000,"fUSD",-240.76887144,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536706,1782563432000,"fUSD",-152.0,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536709,1782563432000,"fUSD",-1591.78926786,0.00012426,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536740,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536774,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536738,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536775,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536777,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536778,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536776,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536780,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536779,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536781,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536783,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536782,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536785,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536787,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536790,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536786,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536784,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536788,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536789,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536793,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536791,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536792,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536796,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536795,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536801,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536799,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536800,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536803,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536797,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536802,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536773,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536798,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536794,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536771,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536772,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536742,1782563432000,"fUSD",-255.48778162,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536744,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536747,1782563432000,"fUSD",-179.84701971,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536746,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536757,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536748,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536754,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536755,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536753,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536749,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536752,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536758,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536750,1782563432000,"fUSD",-175.77634296,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536737,1782563432000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536756,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536751,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536768,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536767,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536764,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536766,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536765,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536770,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536763,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536761,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536762,1782563432000,"fUSD",-325.28954788,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536759,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536760,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536769,1782563432000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536804,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536812,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536806,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536807,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536805,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536808,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536809,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536810,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536813,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536815,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536811,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536816,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536814,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536825,1782563433000,"fUSD",-764.77933751,0.00012526,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536822,1782563433000,"fUSD",-19622.80116548,0.00012526,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536819,1782563433000,"fUSD",-532.52895479,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536824,1782563433000,"fUSD",-1254.41808677,0.00012526,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536821,1782563433000,"fUSD",-117613.72252994,0.00012526,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536823,1782563433000,"fUSD",-129924.51608381,0.00012526,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536820,1782563433000,"fUSD",-1173840.28992202,0.00012526,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536818,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536817,1782563433000,"fUSD",-500.0,0.00012525,2,"2026-06-27T12:30:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536829,1782563437000,"fUSD",-1148.53642385,0.00012526,2,"2026-06-27T12:30:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536827,1782563437000,"fUSD",-214.96618774,0.00012516,2,"2026-06-27T12:30:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536828,1782563437000,"fUSD",-10783.07907689,0.00012526,2,"2026-06-27T12:30:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536835,1782563440000,"fUSD",-152.0,0.00012526,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536836,1782563440000,"fUSD",-152.0,0.00012526,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536834,1782563440000,"fUSD",-45047.85737373,0.00012526,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536837,1782563440000,"fUSD",-166.0,0.00012526,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536838,1782563440000,"fUSD",-5615.4629,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536839,1782563440000,"fUSD",-2500.0,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536843,1782563440000,"fUSD",-271.28599115,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536849,1782563440000,"fUSD",-224433.63378121,0.00012627,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536844,1782563440000,"fUSD",-5264.563,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536841,1782563440000,"fUSD",-152.0,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536845,1782563440000,"fUSD",-508.883,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536842,1782563440000,"fUSD",-152.0,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536846,1782563440000,"fUSD",-321.53934982,0.00012555,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536847,1782563440000,"fUSD",-1500.0,0.000126,4,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536840,1782563440000,"fUSD",-152.00000001,0.00012527,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536848,1782563440000,"fUSD",-396.34298948,0.000126,2,"2026-06-27T12:30:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536853,1782563442000,"fUSD",-1215.37608533,0.00012627,2,"2026-06-27T12:30:42.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536856,1782563443000,"fUSD",-506.90260785,0.00012627,2,"2026-06-27T12:30:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536857,1782563445000,"fUSD",-2724.59779161,0.00012426,2,"2026-06-27T12:30:45.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536860,1782563446000,"fUSD",-5090.2948443,0.00012627,2,"2026-06-27T12:30:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536859,1782563446000,"fUSD",-52823.16527023,0.00012627,2,"2026-06-27T12:30:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536858,1782563446000,"fUSD",-8646.60820839,0.00012426,2,"2026-06-27T12:30:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536862,1782563577000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:32:57.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536863,1782563578000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:32:58.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536866,1782563579000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:32:59.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536865,1782563579000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:32:59.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536864,1782563579000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:32:59.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536868,1782563580000,"fUSD",641.29391302,0.00037418,120,"2026-06-27T12:33:00.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536867,1782563580000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:33:00.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536870,1782563590000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:33:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536869,1782563590000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:33:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536872,1782563590000,"fUSD",506.11966822,0.00037418,120,"2026-06-27T12:33:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536871,1782563590000,"fUSD",500.0,0.00037418,120,"2026-06-27T12:33:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536874,1782564087000,"fUSD",1000.0,0.00037425,120,"2026-06-27T12:41:27.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536875,1782564121000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:01.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536878,1782564122000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:02.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536877,1782564122000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:02.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536876,1782564122000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:02.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536881,1782564123000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:03.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536880,1782564123000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:03.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536879,1782564123000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:03.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536884,1782564124000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:04.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536883,1782564124000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:04.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536882,1782564124000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:04.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536885,1782564125000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:05.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536886,1782564125000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:05.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536887,1782564125000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:05.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536890,1782564126000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:06.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536889,1782564126000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:06.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536888,1782564126000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:06.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536894,1782564127000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:07.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536893,1782564127000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:07.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536892,1782564127000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:07.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536891,1782564127000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:07.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536897,1782564128000,"fUSD",329.68022241,0.00037425,120,"2026-06-27T12:42:08.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536896,1782564128000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:08.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536895,1782564128000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:42:08.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536898,1782564138000,"fUSD",174.47,9.319e-05,2,"2026-06-27T12:42:18.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536900,1782564188000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:08.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536901,1782564188000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:08.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536902,1782564188000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:08.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536905,1782564189000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:09.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536904,1782564189000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:09.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536903,1782564189000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:09.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536908,1782564190000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536907,1782564190000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536906,1782564190000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:43:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536909,1782564191000,"fUSD",321.03488776,0.00037425,120,"2026-06-27T12:43:11.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536912,1782564228000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536910,1782564228000,"fUSD",2922.16050213,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536913,1782564228000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536916,1782564228000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536914,1782564228000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536917,1782564228000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536911,1782564228000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536915,1782564228000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:48.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536926,1782564229000,"fUSD",5077.83949787,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536918,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536923,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536921,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536919,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536922,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536924,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536925,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536920,1782564229000,"fUSD",10000.0,0.0001,2,"2026-06-27T12:43:49.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536930,1782564250000,"fUSD",244.3971161,0.0001,2,"2026-06-27T12:44:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536929,1782564250000,"fUSD",721.52937168,0.0001,2,"2026-06-27T12:44:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536927,1782564250000,"fUSD",4922.16050213,0.0001,2,"2026-06-27T12:44:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536928,1782564250000,"fUSD",802.28108985,0.0001,2,"2026-06-27T12:44:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536931,1782564250000,"fUSD",209.37325392,0.0001,2,"2026-06-27T12:44:10.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536933,1782564257000,"fUSD",2424.54674712,0.0001,2,"2026-06-27T12:44:17.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536932,1782564257000,"fUSD",4195.80036832,0.0001,2,"2026-06-27T12:44:17.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536934,1782564398000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:46:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536935,1782564398000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:46:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536936,1782564399000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:46:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536938,1782564399000,"fUSD",548.14941671,0.00037425,120,"2026-06-27T12:46:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536937,1782564399000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:46:39.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536939,1782564439000,"fUSD",1500.0,0.000118,4,"2026-06-27T12:47:19.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536940,1782564441000,"fUSD",3000.0,0.000119,4,"2026-06-27T12:47:21.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536962,1782564631000,"fUSD",-236.65,0.00011683,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536965,1782564631000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536960,1782564631000,"fUSD",-292.59972504,0.00011624,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536961,1782564631000,"fUSD",-150.0,0.00011672,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536959,1782564631000,"fUSD",-166.66,0.00011604,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536958,1782564631000,"fUSD",-3059.49,0.00011567,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536956,1782564631000,"fUSD",-781.360721,0.00011332,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536957,1782564631000,"fUSD",-166.66,0.00011389,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536955,1782564631000,"fUSD",-150.0,0.00011268,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536953,1782564631000,"fUSD",-1833.50929792,0.00011221,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536954,1782564631000,"fUSD",-570.77622406,0.00011221,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536952,1782564631000,"fUSD",-354.42447802,0.00011221,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536950,1782564631000,"fUSD",-155.7,0.00011159,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536948,1782564631000,"fUSD",-98.93552198,0.00011062,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536949,1782564631000,"fUSD",-299.71,0.00011133,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536947,1782564631000,"fUSD",-77.11447802,0.00011062,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536964,1782564631000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536946,1782564631000,"fUSD",-166.66,0.00010959,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536951,1782564631000,"fUSD",-166.66,0.00011174,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536967,1782564631000,"fUSD",-153.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536945,1782564631000,"fUSD",-255.48442061,0.00010767,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536963,1782564631000,"fUSD",-150.0,0.00011687,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536968,1782564631000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536996,1782564631000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536994,1782564631000,"fUSD",-153.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536995,1782564631000,"fUSD",-152.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536992,1782564631000,"fUSD",-153.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536991,1782564631000,"fUSD",-150.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536989,1782564631000,"fUSD",-14.34848379,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536985,1782564631000,"fUSD",-141.87434998,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536982,1782564631000,"fUSD",-9.12565002,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536980,1782564631000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536993,1782564631000,"fUSD",-150.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536976,1782564631000,"fUSD",-6.17120261,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536987,1782564631000,"fUSD",-136.65151621,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536977,1782564631000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536974,1782564631000,"fUSD",-152.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536975,1782564631000,"fUSD",-143.82879739,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536970,1782564631000,"fUSD",-150.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536972,1782564631000,"fUSD",-150.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536966,1782564631000,"fUSD",-152.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536969,1782564631000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536978,1782564631000,"fUSD",-150.0,0.00011688,2,"2026-06-27T12:50:31.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537037,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537035,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537036,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537039,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537034,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537027,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537028,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537031,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537029,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537038,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537030,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537033,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537049,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537032,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537043,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537044,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537041,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537042,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537046,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537048,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537045,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537047,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537026,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537050,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537040,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537022,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537011,1782564632000,"fUSD",-500.0,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537024,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536997,1782564632000,"fUSD",-151.0,0.00011688,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537001,1782564632000,"fUSD",-556.18,0.00011893,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536998,1782564632000,"fUSD",-271.34,0.00011688,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537000,1782564632000,"fUSD",-150.0,0.00011834,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426536999,1782564632000,"fUSD",-166.66,0.00011819,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537002,1782564632000,"fUSD",-170.39,0.00012001,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537003,1782564632000,"fUSD",-223.88,0.00012001,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537004,1782564632000,"fUSD",-166.66,0.00012035,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537005,1782564632000,"fUSD",-2500.0,0.00012325,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537008,1782564632000,"fUSD",-246.67,0.00012329,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537007,1782564632000,"fUSD",-854.94206224,0.00012325,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537009,1782564632000,"fUSD",-214.96618774,0.00012415,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537010,1782564632000,"fUSD",-1001.38905256,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537012,1782564632000,"fUSD",-500.0,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537013,1782564632000,"fUSD",-267.94100501,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537014,1782564632000,"fUSD",-301.25401984,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537051,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537016,1782564632000,"fUSD",-387.55870351,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537015,1782564632000,"fUSD",-500.0,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537017,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537018,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537020,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537019,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537021,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537025,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537023,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537053,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537006,1782564632000,"fUSD",-13199.23873915,0.00012325,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537055,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537084,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537092,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537085,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537088,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537086,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537087,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537091,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537089,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537096,1782564632000,"fUSD",-189.78703908,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537093,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537094,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537095,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537098,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537101,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537103,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537100,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537108,1782564632000,"fUSD",-500.0,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537099,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537102,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537097,1782564632000,"fUSD",-1030.19164018,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537105,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537104,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537107,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537109,1782564632000,"fUSD",-500.0,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537052,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537090,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537081,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537106,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537083,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537056,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537057,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537054,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537058,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537061,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537059,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537060,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537068,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537082,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537067,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537065,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537069,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537064,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537063,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537066,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537062,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537078,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537079,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537076,1782564632000,"fUSD",-201.19732131,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537080,1782564632000,"fUSD",-1219.97867926,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537077,1782564632000,"fUSD",-236.04928457,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537075,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537070,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537072,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537073,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537071,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537074,1782564632000,"fUSD",-1235.92611297,0.00012424,2,"2026-06-27T12:50:32.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537118,1782564633000,"fUSD",-529.60735185,0.00012425,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537117,1782564633000,"fUSD",-5020.9170931,0.00012425,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537111,1782564633000,"fUSD",-500.0,0.00012424,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537112,1782564633000,"fUSD",-191.05055085,0.00012424,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537110,1782564633000,"fUSD",-210.87781388,0.00012424,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537113,1782564633000,"fUSD",-310.05138709,0.00012424,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537115,1782564633000,"fUSD",-1219.97867929,0.00012424,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537114,1782564633000,"fUSD",-1219.9786793,0.00012424,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537116,1782564633000,"fUSD",-465.33554317,0.00012424,2,"2026-06-27T12:50:33.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537121,1782564637000,"fUSD",-938793.03781609,0.00012425,2,"2026-06-27T12:50:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537119,1782564637000,"fUSD",-799.99,0.00012425,2,"2026-06-27T12:50:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537122,1782564637000,"fUSD",-10998.04526463,0.00012425,2,"2026-06-27T12:50:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537120,1782564637000,"fUSD",-8949.7120357,0.00012425,2,"2026-06-27T12:50:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537126,1782564638000,"fUSD",-690.92725002,0.00012425,2,"2026-06-27T12:50:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537125,1782564638000,"fUSD",-4478.58728033,0.00012425,2,"2026-06-27T12:50:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537124,1782564638000,"fUSD",-1353.49513503,0.00012425,2,"2026-06-27T12:50:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537123,1782564638000,"fUSD",-1148.53642385,0.00012425,2,"2026-06-27T12:50:38.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537136,1782564640000,"fUSD",-24792.77188051,0.00012425,2,"2026-06-27T12:50:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537135,1782564640000,"fUSD",-599.98519936,0.00011625,2,"2026-06-27T12:50:40.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537141,1782564642000,"fUSD",-523.85482444,0.00011625,2,"2026-06-27T12:50:42.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537142,1782564642000,"fUSD",-2485.82807576,0.00012425,2,"2026-06-27T12:50:42.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537159,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537160,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537161,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537162,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537163,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537171,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537166,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537170,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537168,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537154,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537169,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537167,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537164,1782564643000,"fUSD",-700.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537158,1782564643000,"fUSD",-518.35596454,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537151,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537156,1782564643000,"fUSD",-261.92282077,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537155,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537153,1782564643000,"fUSD",-240.76887144,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537177,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537149,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537146,1782564643000,"fUSD",-218.32490188,0.00012425,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537148,1782564643000,"fUSD",-214.35956654,0.00012441,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537150,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537152,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537147,1782564643000,"fUSD",-4877.78284351,0.00012426,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537143,1782564643000,"fUSD",-16556.15095251,0.00012425,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537144,1782564643000,"fUSD",-483402.39344062,0.00012425,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537145,1782564643000,"fUSD",-330.9519,0.00012425,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537157,1782564643000,"fUSD",-500.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537176,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537196,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537173,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537204,1782564643000,"fUSD",-1209447.07790263,0.00012526,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537205,1782564643000,"fUSD",-260604.23483529,0.00012526,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537203,1782564643000,"fUSD",-1296.01217332,0.00012526,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537202,1782564643000,"fUSD",-179.86777098,0.00012525,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537201,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537200,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537198,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537199,1782564643000,"fUSD",-152.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537195,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537194,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537197,1782564643000,"fUSD",-600.02493511,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537192,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537193,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537172,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537188,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537187,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537178,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537175,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537174,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537180,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537179,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537190,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537182,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537181,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537184,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537186,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537185,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537189,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537191,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537183,1782564643000,"fUSD",-1000.0,0.00012488,2,"2026-06-27T12:50:43.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537207,1782564645000,"fUSD",-28652.67508876,0.00012526,2,"2026-06-27T12:50:45.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537206,1782564645000,"fUSD",-264.22865966,0.00012441,2,"2026-06-27T12:50:45.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537210,1782564645000,"fUSD",-29130.1587888,0.00012541,2,"2026-06-27T12:50:45.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537209,1782564645000,"fUSD",-22807.611892,0.00012541,2,"2026-06-27T12:50:45.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537211,1782564645000,"fUSD",-159886.56160923,0.00012541,2,"2026-06-27T12:50:45.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537208,1782564645000,"fUSD",-186942.3516112,0.00012541,2,"2026-06-27T12:50:45.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537214,1782564646000,"fUSD",-2173.69019255,0.00012541,2,"2026-06-27T12:50:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537213,1782564646000,"fUSD",-12836.74043968,0.00012541,2,"2026-06-27T12:50:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537212,1782564646000,"fUSD",-22922.46399627,0.00012541,2,"2026-06-27T12:50:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537246,1782564877000,"fUSD",1500.15,0.00037425,120,"2026-06-27T12:54:37.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537251,1782564892000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:54:52.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537250,1782564892000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:54:52.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537249,1782564892000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:54:52.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537254,1782564893000,"fUSD",425.324965,0.00037425,120,"2026-06-27T12:54:53.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537253,1782564893000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:54:53.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537252,1782564893000,"fUSD",500.0,0.00037425,120,"2026-06-27T12:54:53.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537260,1782564915000,"fUSD",174.47,9.308e-05,2,"2026-06-27T12:55:15.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537267,1782565067000,"fUSD",1227.60205301,9.04e-05,2,"2026-06-27T12:57:47.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537268,1782565067000,"fUSD",6528.16438133,9.04e-05,2,"2026-06-27T12:57:47.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537278,1782565126000,"fUSD",996.49325095,0.00012324,3,"2026-06-27T12:58:46.000",0.00037595000000000006,82.99,0.9723953012211887,6002059340.642311]
[426537293,1782565649000,"fUSD",1300.0,0.000116,4,"2026-06-27T13:07:29.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537294,1782565651000,"fUSD",2700.0,0.000117,4,"2026-06-27T13:07:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537295,1782565653000,"fUSD",4100.0,0.000118,4,"2026-06-27T13:07:33.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537296,1782565655000,"fUSD",5500.0,0.000119,4,"2026-06-27T13:07:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537303,1782565831000,"fUSD",-166.66,0.00010959,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537304,1782565831000,"fUSD",-150.0,0.00011045,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537305,1782565831000,"fUSD",-444.94,0.00011127,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537306,1782565831000,"fUSD",-70.62856812,0.00011179,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537312,1782565831000,"fUSD",-176.05,0.00011256,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537308,1782565831000,"fUSD",-211.05724806,0.0001122,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537309,1782565831000,"fUSD",-311.91275194,0.0001122,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537311,1782565831000,"fUSD",-115.85825194,0.0001124,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537310,1782565831000,"fUSD",-41.98174806,0.0001124,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537307,1782565831000,"fUSD",-96.03143188,0.00011179,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537314,1782565831000,"fUSD",-166.66,0.00011399,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537319,1782565831000,"fUSD",-522.97,0.00011781,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537322,1782565831000,"fUSD",-1230.51350785,0.00011827,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537321,1782565831000,"fUSD",-697.523145,0.00011827,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537320,1782565831000,"fUSD",-264.3118466,0.00011827,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537313,1782565831000,"fUSD",-184.50513272,0.00011277,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537316,1782565831000,"fUSD",-340.57,0.00011507,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537318,1782565831000,"fUSD",-166.66,0.00011619,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537315,1782565831000,"fUSD",-522.97,0.00011501,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537317,1782565831000,"fUSD",-210.33258619,0.00011524,2,"2026-06-27T13:10:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537342,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537347,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537348,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537350,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537349,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537351,1782565832000,"fUSD",-168.36295812,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537353,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537354,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537357,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537352,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537355,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537358,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537360,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537359,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537361,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537356,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537339,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537343,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537344,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537323,1782565832000,"fUSD",-166.66,0.00011839,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537325,1782565832000,"fUSD",-641.52174612,0.00011924,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537328,1782565832000,"fUSD",-621.29109245,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537331,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537327,1782565832000,"fUSD",-150.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537326,1782565832000,"fUSD",-197.96187719,0.00012013,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537329,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537363,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537330,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537334,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537335,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537333,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537338,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537340,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537345,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537336,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537332,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537364,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537341,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537365,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537388,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537385,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537389,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537391,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537390,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537392,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537394,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537393,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537400,1782565832000,"fUSD",-7840.75726329,0.00012023,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537399,1782565832000,"fUSD",-81665.65156153,0.00012023,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537398,1782565832000,"fUSD",-106375.97056647,0.00012023,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537395,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537397,1782565832000,"fUSD",-897.0,0.00012023,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537396,1782565832000,"fUSD",-347.61446972,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537402,1782565832000,"fUSD",-286.98,0.00012023,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537401,1782565832000,"fUSD",-1929.27379233,0.00012023,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537362,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537386,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537387,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537346,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537382,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537369,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537367,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537368,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537372,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537371,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537370,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537374,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537373,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537377,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537376,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537379,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537375,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537378,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537381,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537384,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537380,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537383,1782565832000,"fUSD",-400.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537366,1782565832000,"fUSD",-500.0,0.00012022,2,"2026-06-27T13:10:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537411,1782565837000,"fUSD",-10693.17526463,0.00012023,2,"2026-06-27T13:10:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537410,1782565837000,"fUSD",-304.87,0.00011507,2,"2026-06-27T13:10:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537412,1782565837000,"fUSD",-1148.53642385,0.00012023,2,"2026-06-27T13:10:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537444,1782565840000,"fUSD",-827042.56125158,0.00012023,2,"2026-06-27T13:10:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537443,1782565840000,"fUSD",-126.5625308,0.00011924,2,"2026-06-27T13:10:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537442,1782565840000,"fUSD",-445.40166449,0.00011924,2,"2026-06-27T13:10:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537454,1782565842000,"fUSD",-736.40734751,0.00012023,2,"2026-06-27T13:10:42.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537502,1782565846000,"fUSD",-3354.96216365,0.00012023,2,"2026-06-27T13:10:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537501,1782565846000,"fUSD",-2693.95139814,0.00012023,2,"2026-06-27T13:10:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537500,1782565846000,"fUSD",-2000.0,0.00012023,2,"2026-06-27T13:10:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537499,1782565846000,"fUSD",-375.58860186,0.00012023,2,"2026-06-27T13:10:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537504,1782565962000,"fUSD",179.36931728,0.00011924,7,"2026-06-27T13:12:42.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537505,1782565963000,"fUSD",179.36931728,0.00012162,7,"2026-06-27T13:12:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537508,1782566364000,"fUSD",500.0,0.00037407,120,"2026-06-27T13:19:24.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537510,1782566365000,"fUSD",500.0,0.00037407,120,"2026-06-27T13:19:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537509,1782566365000,"fUSD",500.0,0.00037407,120,"2026-06-27T13:19:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537512,1782566366000,"fUSD",580.15980951,0.00037407,120,"2026-06-27T13:19:26.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537511,1782566366000,"fUSD",500.0,0.00037407,120,"2026-06-27T13:19:26.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537515,1782566554000,"fUSD",500.0,0.00037407,120,"2026-06-27T13:22:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537528,1782566823000,"fUSD",307.01,9.885e-05,2,"2026-06-27T13:27:03.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537529,1782566824000,"fUSD",307.01,9.89e-05,2,"2026-06-27T13:27:04.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537530,1782566824000,"fUSD",307.01,9.904e-05,2,"2026-06-27T13:27:04.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537531,1782566824000,"fUSD",307.01,9.927e-05,2,"2026-06-27T13:27:04.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537532,1782566824000,"fUSD",307.01,9.959e-05,2,"2026-06-27T13:27:04.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537533,1782566825000,"fUSD",307.01,0.00010001,2,"2026-06-27T13:27:05.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537534,1782566829000,"fUSD",500.0,0.00037407,120,"2026-06-27T13:27:09.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537535,1782566830000,"fUSD",229.67,0.00037407,120,"2026-06-27T13:27:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537536,1782566841000,"fUSD",700.0,0.000116,4,"2026-06-27T13:27:21.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537537,1782566843000,"fUSD",1400.0,0.000117,4,"2026-06-27T13:27:23.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537538,1782566845000,"fUSD",2100.0,0.000118,4,"2026-06-27T13:27:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537539,1782566847000,"fUSD",2800.0,0.000119,4,"2026-06-27T13:27:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537544,1782566978000,"fUSD",-135.3421323,0.0001026,2,"2026-06-27T13:29:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537542,1782566978000,"fUSD",-307.01,0.00010112,2,"2026-06-27T13:29:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537541,1782566978000,"fUSD",-307.01,0.00010052,2,"2026-06-27T13:29:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537543,1782566978000,"fUSD",-307.01,0.00010181,2,"2026-06-27T13:29:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537548,1782566980000,"fUSD",309.14,9.631e-05,2,"2026-06-27T13:29:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537547,1782566980000,"fUSD",309.14,9.617e-05,2,"2026-06-27T13:29:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537546,1782566980000,"fUSD",309.14,9.609e-05,2,"2026-06-27T13:29:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537545,1782566980000,"fUSD",309.14,9.606e-05,2,"2026-06-27T13:29:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537549,1782566981000,"fUSD",309.14,9.651e-05,2,"2026-06-27T13:29:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537551,1782566981000,"fUSD",225.06438133,9.676e-05,2,"2026-06-27T13:29:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537550,1782566981000,"fUSD",84.07561867,9.676e-05,2,"2026-06-27T13:29:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537552,1782566982000,"fUSD",309.14,9.707e-05,2,"2026-06-27T13:29:42.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537553,1782566982000,"fUSD",309.14,9.743e-05,2,"2026-06-27T13:29:42.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537554,1782566983000,"fUSD",309.14,9.785e-05,2,"2026-06-27T13:29:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537555,1782566984000,"fUSD",309.14,9.833e-05,2,"2026-06-27T13:29:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537556,1782566985000,"fUSD",309.14,9.886e-05,2,"2026-06-27T13:29:45.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537557,1782566986000,"fUSD",309.14,9.945e-05,2,"2026-06-27T13:29:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537562,1782567002000,"fUSD",-97.82755864,0.0001026,2,"2026-06-27T13:30:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537561,1782567002000,"fUSD",-309.14,0.00010236,2,"2026-06-27T13:30:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537560,1782567002000,"fUSD",-309.14,0.00010155,2,"2026-06-27T13:30:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537559,1782567002000,"fUSD",-309.14,0.0001008,2,"2026-06-27T13:30:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537558,1782567002000,"fUSD",-309.14,0.0001001,2,"2026-06-27T13:30:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537565,1782567031000,"fUSD",-73.84030906,0.0001026,2,"2026-06-27T13:30:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537566,1782567031000,"fUSD",-203.43917523,0.00010305,2,"2026-06-27T13:30:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537568,1782567031000,"fUSD",-191.73918167,0.00010323,2,"2026-06-27T13:30:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537569,1782567031000,"fUSD",-307.01,0.00010348,2,"2026-06-27T13:30:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537567,1782567031000,"fUSD",-117.40081833,0.00010323,2,"2026-06-27T13:30:31.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537616,1782567032000,"fUSD",-753.17192543,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537602,1782567032000,"fUSD",-500.0,0.00011205,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537604,1782567032000,"fUSD",-166.66,0.00011213,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537606,1782567032000,"fUSD",-166.66,0.0001134,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537611,1782567032000,"fUSD",-13362.98509514,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537607,1782567032000,"fUSD",-308.06,0.00011344,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537605,1782567032000,"fUSD",-952.33,0.00011227,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537609,1782567032000,"fUSD",-256.51,0.00011424,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537618,1782567032000,"fUSD",-280.0,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537614,1782567032000,"fUSD",-593.99764931,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537619,1782567032000,"fUSD",-2108.94415124,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537627,1782567032000,"fUSD",-271.28599116,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537626,1782567032000,"fUSD",-152.0,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537623,1782567032000,"fUSD",-152.0,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537625,1782567032000,"fUSD",-152.0,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537624,1782567032000,"fUSD",-483.13971426,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537621,1782567032000,"fUSD",-152.0,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537620,1782567032000,"fUSD",-2591.45356488,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537595,1782567032000,"fUSD",-150.0,0.00011076,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537629,1782567032000,"fUSD",-1270.49092134,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537630,1782567032000,"fUSD",-1580.78378185,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537634,1782567032000,"fUSD",-500.67956629,0.00011485,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537635,1782567032000,"fUSD",-250.08616098,0.00011485,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537622,1782567032000,"fUSD",-152.0,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537593,1782567032000,"fUSD",-250.0,0.00011057,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537600,1782567032000,"fUSD",-500.0,0.0001116,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537594,1782567032000,"fUSD",-652.73,0.00011076,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537570,1782567032000,"fUSD",-150.0,0.00010405,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537573,1782567032000,"fUSD",-150.0,0.00010405,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537571,1782567032000,"fUSD",-25.15793141,0.00010405,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537575,1782567032000,"fUSD",-240.88788984,0.00010416,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537572,1782567032000,"fUSD",-124.84206859,0.00010405,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537574,1782567032000,"fUSD",-150.0,0.00010405,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537576,1782567032000,"fUSD",-68.25211016,0.00010416,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537578,1782567032000,"fUSD",-163.83,0.00010445,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537587,1782567032000,"fUSD",-307.01,0.00010926,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537577,1782567032000,"fUSD",-307.01,0.00010445,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537579,1782567032000,"fUSD",-309.14,0.00010514,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537580,1782567032000,"fUSD",-157.59,0.0001054,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537582,1782567032000,"fUSD",-309.14,0.00010617,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537581,1782567032000,"fUSD",-307.01,0.00010551,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537584,1782567032000,"fUSD",-307.01,0.00010667,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537583,1782567032000,"fUSD",-304.88,0.00010617,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537586,1782567032000,"fUSD",-203.43917522,0.0001088,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537585,1782567032000,"fUSD",-307.01,0.00010792,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537589,1782567032000,"fUSD",-150.0,0.00010959,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537599,1782567032000,"fUSD",-256.51,0.00011145,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537631,1782567032000,"fUSD",-166.66,0.00011467,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537588,1782567032000,"fUSD",-166.66,0.00010959,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537592,1782567032000,"fUSD",-250.0,0.00011057,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537590,1782567032000,"fUSD",-150.0,0.00010984,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537591,1782567032000,"fUSD",-170.9,0.00011048,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537597,1782567032000,"fUSD",-166.66,0.00011086,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537632,1782567032000,"fUSD",-5672.0,0.00011485,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537639,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537633,1782567032000,"fUSD",-545.007,0.00011485,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537628,1782567032000,"fUSD",-203.43917522,0.00011455,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537669,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537670,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537671,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537663,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537673,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537674,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537667,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537668,1782567032000,"fUSD",-283.10917564,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537666,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537675,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537665,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537677,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537687,1782567032000,"fUSD",-37278.78800591,0.00011555,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537680,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537678,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537679,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537684,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537682,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537681,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537683,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537685,1782567032000,"fUSD",-150.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537686,1782567032000,"fUSD",-5609.40863327,0.00011555,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537688,1782567032000,"fUSD",-9752.00774986,0.00011555,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537676,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537664,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537672,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537659,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537636,1782567032000,"fUSD",-170.9,0.00011504,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537643,1782567032000,"fUSD",-224.73433501,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537638,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537640,1782567032000,"fUSD",-255.43956775,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537637,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537642,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537644,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537641,1782567032000,"fUSD",-265.69867692,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537647,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537662,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537645,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537646,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537648,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537660,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537655,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537657,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537650,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537656,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537654,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537658,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537652,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537649,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537661,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537651,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537653,1782567032000,"fUSD",-500.0,0.00011554,2,"2026-06-27T13:30:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537689,1782567035000,"fUSD",307.19,9.79e-05,2,"2026-06-27T13:30:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537691,1782567036000,"fUSD",307.19,9.824e-05,2,"2026-06-27T13:30:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537690,1782567036000,"fUSD",307.19,9.798e-05,2,"2026-06-27T13:30:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537692,1782567037000,"fUSD",307.19,9.866e-05,2,"2026-06-27T13:30:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537701,1782567038000,"fUSD",-21193.29721482,0.00011555,2,"2026-06-27T13:30:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537700,1782567038000,"fUSD",-943.54764211,0.00011555,2,"2026-06-27T13:30:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537703,1782567038000,"fUSD",-1148.53642385,0.00011555,2,"2026-06-27T13:30:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537704,1782567038000,"fUSD",307.19,9.926e-05,2,"2026-06-27T13:30:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537702,1782567038000,"fUSD",-10998.04526463,0.00011555,2,"2026-06-27T13:30:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537712,1782567040000,"fUSD",-827169.12378238,0.00011555,2,"2026-06-27T13:30:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537710,1782567040000,"fUSD",-636.3796537,0.00011555,2,"2026-06-27T13:30:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537709,1782567040000,"fUSD",-1385.4119872,0.00011555,2,"2026-06-27T13:30:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537708,1782567040000,"fUSD",-307.19,0.00010096,2,"2026-06-27T13:30:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537707,1782567040000,"fUSD",-254.66218511,0.00011555,2,"2026-06-27T13:30:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537706,1782567040000,"fUSD",-307.19,0.00010003,2,"2026-06-27T13:30:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537711,1782567040000,"fUSD",-1082.11635614,0.00011555,2,"2026-06-27T13:30:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537715,1782567043000,"fUSD",-232.65239744,0.00010335,2,"2026-06-27T13:30:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537714,1782567043000,"fUSD",-307.19,0.00010207,2,"2026-06-27T13:30:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537726,1782567046000,"fUSD",-218.18239744,0.0001048,2,"2026-06-27T13:30:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537725,1782567046000,"fUSD",-74.53760256,0.00010335,2,"2026-06-27T13:30:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537730,1782567047000,"fUSD",-168.93239744,0.00010641,2,"2026-06-27T13:30:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537728,1782567047000,"fUSD",-89.00760256,0.0001048,2,"2026-06-27T13:30:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537839,1782567072000,"fUSD",157.646007,0.00011875,3,"2026-06-27T13:31:12.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537840,1782567175000,"fUSD",500.0,0.00037407,120,"2026-06-27T13:32:55.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537845,1782567308000,"fUSD",307.13,9.667e-05,2,"2026-06-27T13:35:08.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537844,1782567308000,"fUSD",307.13,9.639e-05,2,"2026-06-27T13:35:08.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537843,1782567308000,"fUSD",307.13,9.62e-05,2,"2026-06-27T13:35:08.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537842,1782567308000,"fUSD",307.13,9.608e-05,2,"2026-06-27T13:35:08.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537841,1782567308000,"fUSD",307.13,9.604e-05,2,"2026-06-27T13:35:08.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537847,1782567309000,"fUSD",307.13,9.746e-05,2,"2026-06-27T13:35:09.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537846,1782567309000,"fUSD",307.13,9.703e-05,2,"2026-06-27T13:35:09.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537848,1782567310000,"fUSD",307.13,9.797e-05,2,"2026-06-27T13:35:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537849,1782567311000,"fUSD",307.13,9.857e-05,2,"2026-06-27T13:35:11.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537850,1782567312000,"fUSD",307.13,9.924e-05,2,"2026-06-27T13:35:12.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537851,1782567313000,"fUSD",307.13,9.999e-05,2,"2026-06-27T13:35:13.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537852,1782567401000,"fUSD",157.646008,0.00011875,3,"2026-06-27T13:36:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537854,1782567519000,"fUSD",157.65,0.00037407,120,"2026-06-27T13:38:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537855,1782567577000,"fUSD",336.55350024,9.627e-05,2,"2026-06-27T13:39:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537856,1782567600000,"fUSD",742.0,0.00012023,5,"2026-06-27T13:40:00.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537857,1782567814000,"fUSD",464.2293233,9.943e-05,2,"2026-06-27T13:43:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537858,1782567854000,"fUSD",-150.0,0.00010021,2,"2026-06-27T13:44:14.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537859,1782567918000,"fUSD",-150.0,0.00010021,2,"2026-06-27T13:45:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537862,1782567995000,"fUSD",455.74213965,9.943e-05,2,"2026-06-27T13:46:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537863,1782567997000,"fUSD",-152.0,0.00010022,2,"2026-06-27T13:46:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537865,1782568021000,"fUSD",-507.058,0.00010022,2,"2026-06-27T13:47:01.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537864,1782568021000,"fUSD",-13.16,0.00010022,2,"2026-06-27T13:47:01.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537866,1782568032000,"fUSD",300.0,0.000119,4,"2026-06-27T13:47:12.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537868,1782568047000,"fUSD",1749.19065548,9.879e-05,2,"2026-06-27T13:47:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537869,1782568047000,"fUSD",5284.65934452,9.879e-05,2,"2026-06-27T13:47:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537871,1782568052000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:47:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537873,1782568052000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:47:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537872,1782568052000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:47:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537870,1782568052000,"fUSD",-492.942,0.00010022,2,"2026-06-27T13:47:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537874,1782568052000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:47:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537875,1782568052000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:47:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537876,1782568052000,"fUSD",-927.59,0.00010022,2,"2026-06-27T13:47:32.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537877,1782568081000,"fUSD",270.217583,9.972e-05,2,"2026-06-27T13:48:01.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537881,1782568082000,"fUSD",-427.59,0.00010022,2,"2026-06-27T13:48:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537880,1782568082000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537878,1782568082000,"fUSD",-72.41,0.00010022,2,"2026-06-27T13:48:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537879,1782568082000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:02.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537882,1782568101000,"fUSD",1125.23,9.866e-05,2,"2026-06-27T13:48:21.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537885,1782568105000,"fUSD",-572.41,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537883,1782568105000,"fUSD",-150.0,0.00010021,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537887,1782568105000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537886,1782568105000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537888,1782568105000,"fUSD",-686.64861133,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537884,1782568105000,"fUSD",-175.17480779,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537889,1782568105000,"fUSD",-313.35138867,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537891,1782568105000,"fUSD",-150.45421455,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537892,1782568105000,"fUSD",-849.54578545,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537893,1782568105000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537895,1782568105000,"fUSD",-734.68763367,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537890,1782568105000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537894,1782568105000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537897,1782568130000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:50.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537898,1782568130000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:50.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537899,1782568130000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:50.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537896,1782568130000,"fUSD",-265.31236633,0.00010022,2,"2026-06-27T13:48:50.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537909,1782568131000,"fUSD",-159.50369054,0.00010104,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537908,1782568131000,"fUSD",-307.13,0.00010082,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537907,1782568131000,"fUSD",-228.37,0.00010043,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537906,1782568131000,"fUSD",-417.32463043,0.00010034,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537905,1782568131000,"fUSD",-248.44536957,0.00010034,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537903,1782568131000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537904,1782568131000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537902,1782568131000,"fUSD",-1000.0,0.00010022,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537901,1782568131000,"fUSD",-508.43349838,0.00010022,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537900,1782568131000,"fUSD",-491.56650162,0.00010022,2,"2026-06-27T13:48:51.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537917,1782568150000,"fUSD",-305.78,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537915,1782568150000,"fUSD",-307.13,0.00010173,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537916,1782568150000,"fUSD",-169.05,0.00010206,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537914,1782568150000,"fUSD",-158.0,0.00010139,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537918,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537912,1782568150000,"fUSD",-305.78,0.00010109,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537910,1782568150000,"fUSD",-94.10630946,0.00010104,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537911,1782568150000,"fUSD",-1136.45,0.00010104,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537913,1782568150000,"fUSD",-305.78,0.00010139,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537920,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537928,1782568150000,"fUSD",-253.61,0.00010356,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537921,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537922,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537924,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537923,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537925,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537926,1782568150000,"fUSD",-288.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537927,1782568150000,"fUSD",-307.13,0.00010271,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537919,1782568150000,"fUSD",-152.0,0.00010228,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537929,1782568150000,"fUSD",-305.78,0.00010375,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537930,1782568150000,"fUSD",-255.85454254,0.00010378,2,"2026-06-27T13:49:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537931,1782568169000,"fUSD",167.98,0.0003741,120,"2026-06-27T13:49:29.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537933,1782568205000,"fUSD",-475.47920237,0.00010037,2,"2026-06-27T13:50:05.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537932,1782568205000,"fUSD",-3929.40058909,0.00010037,2,"2026-06-27T13:50:05.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537934,1782568227000,"fUSD",-485.0,0.00010037,2,"2026-06-27T13:50:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537941,1782568233000,"fUSD",-532.61,0.00010215,2,"2026-06-27T13:50:33.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537940,1782568233000,"fUSD",-0.13983214,0.00010037,2,"2026-06-27T13:50:33.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537987,1782568234000,"fUSD",-4475.19762657,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537972,1782568234000,"fUSD",-166.66,0.00011288,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537974,1782568234000,"fUSD",-12561.28446996,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537975,1782568234000,"fUSD",-141.41511071,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537978,1782568234000,"fUSD",-241.16896772,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537971,1782568234000,"fUSD",-201.42,0.00011233,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537976,1782568234000,"fUSD",-747.41602987,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537977,1782568234000,"fUSD",-293.94681533,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537980,1782568234000,"fUSD",-313.78093228,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537984,1782568234000,"fUSD",-371.2341185,0.00011452,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537989,1782568234000,"fUSD",-208.63313888,0.00011455,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537988,1782568234000,"fUSD",-1370.2313,0.00011455,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537997,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537992,1782568234000,"fUSD",-166.66,0.00011507,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537994,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537993,1782568234000,"fUSD",-151.34293724,0.00011543,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537995,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537996,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537991,1782568234000,"fUSD",-6263.7948,0.00011507,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537970,1782568234000,"fUSD",-152.0,0.00011227,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537999,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537998,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538000,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538001,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538002,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538003,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537990,1782568234000,"fUSD",-532.61,0.00011492,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537973,1782568234000,"fUSD",-166.66,0.00011397,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537962,1782568234000,"fUSD",-180.27958067,0.00011023,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537969,1782568234000,"fUSD",-152.0,0.00011227,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538005,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537942,1782568234000,"fUSD",-51.27545746,0.00010378,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537943,1782568234000,"fUSD",-171.00404363,0.00010427,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537944,1782568234000,"fUSD",-307.13,0.00010492,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537949,1782568234000,"fUSD",-253.61,0.00010609,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537947,1782568234000,"fUSD",-308.13,0.00010586,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537945,1782568234000,"fUSD",-316.27,0.00010523,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537946,1782568234000,"fUSD",-305.78,0.00010582,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537948,1782568234000,"fUSD",-152.0,0.00010586,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537950,1782568234000,"fUSD",-307.13,0.00010615,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537952,1782568234000,"fUSD",-307.19,0.0001082,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537954,1782568234000,"fUSD",-253.61,0.00010861,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537968,1782568234000,"fUSD",-166.66,0.00011178,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537955,1782568234000,"fUSD",-216.51184279,0.00010934,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537953,1782568234000,"fUSD",-305.78,0.00010848,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537960,1782568234000,"fUSD",-130.27958067,0.00011023,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537958,1782568234000,"fUSD",-166.66,0.00010959,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537957,1782568234000,"fUSD",-70.68210461,0.00010959,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537956,1782568234000,"fUSD",-158.81789539,0.00010959,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537959,1782568234000,"fUSD",-255.0,0.00011023,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537961,1782568234000,"fUSD",-119.72041933,0.00011023,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537965,1782568234000,"fUSD",-253.61,0.00011114,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537967,1782568234000,"fUSD",-500.0,0.00011178,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537964,1782568234000,"fUSD",-166.66,0.00011068,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537963,1782568234000,"fUSD",-319.72041933,0.00011023,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537966,1782568234000,"fUSD",-305.78,0.00011173,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426537951,1782568234000,"fUSD",-138.25760256,0.00010641,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538006,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538029,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538007,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538039,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538040,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538043,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538042,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538041,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538048,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538046,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538045,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538047,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538044,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538050,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538051,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538036,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538052,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538053,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538054,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538056,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538058,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538059,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538060,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538061,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538057,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538063,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538064,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538062,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538008,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538055,1782568234000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538038,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538049,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538035,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538004,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538037,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538012,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538010,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538014,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538013,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538011,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538017,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538015,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538016,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538019,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538018,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538024,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538021,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538009,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538020,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538022,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538032,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538031,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538033,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538028,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538034,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538027,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538030,1782568234000,"fUSD",-152.34764896,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538026,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538023,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538025,1782568234000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:34.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538100,1782568235000,"fUSD",-50079.51038883,0.00011655,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538105,1782568235000,"fUSD",-12561.28446992,0.00011835,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538106,1782568235000,"fUSD",-5160.21267731,0.00011835,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538097,1782568235000,"fUSD",-2500.0,0.00011555,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538104,1782568235000,"fUSD",-151.0,0.00011823,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538102,1782568235000,"fUSD",-150.0,0.00011823,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538103,1782568235000,"fUSD",-301.0,0.00011823,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538099,1782568235000,"fUSD",-500.0,0.00011562,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538098,1782568235000,"fUSD",-205.76,0.00011555,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538107,1782568235000,"fUSD",-157.59,0.00011857,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538095,1782568235000,"fUSD",-33336.8515,0.00011555,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538101,1782568235000,"fUSD",-500.0,0.00011818,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538109,1782568235000,"fUSD",-169.05,0.00011891,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538115,1782568235000,"fUSD",-151.0,0.0001202,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538111,1782568235000,"fUSD",-1420.40686814,0.00011923,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538108,1782568235000,"fUSD",-1000.0,0.00011874,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538112,1782568235000,"fUSD",-1423.94692363,0.00011945,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538116,1782568235000,"fUSD",-350.0,0.00012043,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538117,1782568235000,"fUSD",-500.0,0.00012092,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538114,1782568235000,"fUSD",-151.0,0.0001202,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538113,1782568235000,"fUSD",-170.9,0.00011959,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538118,1782568235000,"fUSD",-433.0,0.00012125,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538120,1782568235000,"fUSD",-500.0,0.00012164,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538121,1782568235000,"fUSD",-1176.25738883,0.00012175,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538119,1782568235000,"fUSD",-1139.57767363,0.00012161,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538096,1782568235000,"fUSD",-2000.0,0.00011555,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538110,1782568235000,"fUSD",-152.0,0.0001192,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538094,1782568235000,"fUSD",-151.0,0.00011552,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538067,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538088,1782568235000,"fUSD",-175.77634296,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538122,1782568235000,"fUSD",-915.0,0.00012188,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538065,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538066,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538068,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538069,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538071,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538072,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538070,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538073,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538075,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538074,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538076,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538077,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538079,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538078,1782568235000,"fUSD",-501.42857143,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538080,1782568235000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538081,1782568235000,"fUSD",-335.08498886,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538082,1782568235000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538085,1782568235000,"fUSD",-601.42857142,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538083,1782568235000,"fUSD",-601.42857142,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538084,1782568235000,"fUSD",-601.42857142,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538086,1782568235000,"fUSD",-601.42857142,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538087,1782568235000,"fUSD",-601.42857142,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538091,1782568235000,"fUSD",-637.5794002,0.00011545,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538093,1782568235000,"fUSD",-151.0,0.00011552,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538090,1782568235000,"fUSD",-40080.9945464,0.00011545,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538092,1782568235000,"fUSD",-573228.1228054,0.00011545,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538089,1782568235000,"fUSD",-500.0,0.00011544,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538124,1782568235000,"fUSD",-350.0,0.0001219,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538143,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538128,1782568235000,"fUSD",-158.95132205,0.00012262,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538159,1782568235000,"fUSD",-200.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538156,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538158,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538163,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538164,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538161,1782568235000,"fUSD",-262.0005398,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538160,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538162,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538165,1782568235000,"fUSD",-180.31101863,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538167,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538166,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538169,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538170,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538173,1782568235000,"fUSD",-179.36931728,0.0001252,7,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538171,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538178,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538177,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538175,1782568235000,"fUSD",-200.0,0.00012526,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538172,1782568235000,"fUSD",-4320.18808246,0.00012498,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538174,1782568235000,"fUSD",-200.0,0.00012525,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538176,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538181,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538179,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538182,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538180,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538183,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538127,1782568235000,"fUSD",-5160.21267731,0.00012218,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538157,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538155,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538168,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538152,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538154,1782568235000,"fUSD",-250.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538125,1782568235000,"fUSD",-151.0,0.00012216,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538123,1782568235000,"fUSD",-911.0,0.00012188,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538129,1782568235000,"fUSD",-165.59,0.00012329,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538130,1782568235000,"fUSD",-500.0,0.00012366,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538131,1782568235000,"fUSD",-151.0,0.00012373,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538132,1782568235000,"fUSD",-292.55151127,0.00012373,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538133,1782568235000,"fUSD",-170.9,0.00012415,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538137,1782568235000,"fUSD",-237.34594247,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538139,1782568235000,"fUSD",-178.48218684,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538136,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538138,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538134,1782568235000,"fUSD",-1423.94692363,0.00012437,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538140,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538126,1782568235000,"fUSD",-12561.28446992,0.00012218,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538151,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538141,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538142,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538184,1782568235000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538144,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538147,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538150,1782568235000,"fUSD",-200.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538148,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538146,1782568235000,"fUSD",-500.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538135,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538149,1782568235000,"fUSD",-199.15016486,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538145,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538153,1782568235000,"fUSD",-150.0,0.00012488,2,"2026-06-27T13:50:35.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538224,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538225,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538221,1782568236000,"fUSD",-1423.94692363,0.00013422,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538227,1782568236000,"fUSD",-151.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538228,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538223,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538222,1782568236000,"fUSD",-150.0,0.00013488,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538216,1782568236000,"fUSD",-736.0,0.00013338,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538217,1782568236000,"fUSD",-179.36931731,0.00013355,7,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538218,1782568236000,"fUSD",-12561.28446992,0.00013368,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538219,1782568236000,"fUSD",-5160.21267731,0.00013368,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538226,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538220,1782568236000,"fUSD",-212.97912775,0.0001341,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538237,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538230,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538232,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538229,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538236,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538231,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538233,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538235,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538238,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538241,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538240,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538239,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538242,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538247,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538234,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538213,1782568236000,"fUSD",-7936.47988559,0.00013161,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538188,1782568236000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538215,1782568236000,"fUSD",-157.59,0.00013175,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538185,1782568236000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538245,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538190,1782568236000,"fUSD",-1072.57038613,0.0001254,3,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538187,1782568236000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538186,1782568236000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538189,1782568236000,"fUSD",-151.0,0.00012538,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538191,1782568236000,"fUSD",-151.0,0.00012541,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538196,1782568236000,"fUSD",-175.6554,0.00012541,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538192,1782568236000,"fUSD",-175.6554,0.00012541,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538194,1782568236000,"fUSD",-175.65541,0.00012541,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538195,1782568236000,"fUSD",-175.6554,0.00012541,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538193,1782568236000,"fUSD",-175.65541,0.00012541,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538202,1782568236000,"fUSD",-170.9,0.00012871,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538214,1782568236000,"fUSD",-10738.332,0.00013161,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538204,1782568236000,"fUSD",-151.0,0.00012929,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538201,1782568236000,"fUSD",-352.18183861,0.00012837,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538198,1782568236000,"fUSD",-5160.21267731,0.00012601,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538197,1782568236000,"fUSD",-12561.28446992,0.00012601,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538200,1782568236000,"fUSD",-532.61,0.00012769,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538203,1782568236000,"fUSD",-179.36931728,0.00012878,7,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538211,1782568236000,"fUSD",-3007.36351059,0.00013161,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538208,1782568236000,"fUSD",-5160.21267731,0.00012984,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538209,1782568236000,"fUSD",-500.0,0.00013041,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538205,1782568236000,"fUSD",-1423.94692363,0.0001293,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538207,1782568236000,"fUSD",-12561.28446992,0.00012984,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538206,1782568236000,"fUSD",-776.0,0.00012984,5,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538210,1782568236000,"fUSD",-948.0,0.00013117,5,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538212,1782568236000,"fUSD",-5305.34570687,0.00013161,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538199,1782568236000,"fUSD",-445.54265778,0.0001264,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538246,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538244,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538248,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538279,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538283,1782568236000,"fUSD",-207.73404402,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538284,1782568236000,"fUSD",-507.23671387,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538289,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538288,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538282,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538287,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538285,1782568236000,"fUSD",-424.12596773,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538286,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538290,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538293,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538292,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538291,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538281,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538295,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538296,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538303,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538300,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538302,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538298,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538299,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538301,1782568236000,"fUSD",-291.52007172,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538305,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538304,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538306,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538307,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538308,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538243,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538297,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538280,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538294,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538278,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538277,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538249,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538251,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538254,1782568236000,"fUSD",-501.46754322,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538253,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538252,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538260,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538256,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538257,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538261,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538259,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538255,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538258,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538263,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538250,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538274,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538262,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538269,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538268,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538272,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538275,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538273,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538271,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538276,1782568236000,"fUSD",-272.07513676,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538267,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538266,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538264,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538265,1782568236000,"fUSD",-521.06,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538270,1782568236000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:36.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538348,1782568237000,"fUSD",-153.76,0.00013821,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538353,1782568237000,"fUSD",-532.61,0.00014046,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538350,1782568237000,"fUSD",-1423.94692363,0.00013915,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538352,1782568237000,"fUSD",-250.0,0.00014,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538351,1782568237000,"fUSD",-10342.4498872,0.0001399,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538349,1782568237000,"fUSD",-700.0,0.000139,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538341,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538346,1782568237000,"fUSD",-1125.23,0.00013812,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538345,1782568237000,"fUSD",-5160.21267731,0.00013751,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538343,1782568237000,"fUSD",-210.91860274,0.0001372,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538342,1782568237000,"fUSD",-269.74234929,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538355,1782568237000,"fUSD",-5160.21267731,0.00014134,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538344,1782568237000,"fUSD",-12561.28446992,0.00013751,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538347,1782568237000,"fUSD",-210.91860273,0.00013812,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538357,1782568237000,"fUSD",-1423.94692363,0.00014407,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538361,1782568237000,"fUSD",-5160.21267731,0.00014517,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538356,1782568237000,"fUSD",-500.0,0.00014384,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538359,1782568237000,"fUSD",-1000.0,0.000145,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538360,1782568237000,"fUSD",-12561.28446992,0.00014517,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538358,1782568237000,"fUSD",-157.59,0.00014492,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538362,1782568237000,"fUSD",-1400.0,0.000146,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538363,1782568237000,"fUSD",-498.0,0.00014671,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538364,1782568237000,"fUSD",-1700.0,0.000147,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538366,1782568237000,"fUSD",-436.005,0.00014754,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538365,1782568237000,"fUSD",-4537.6,0.00014754,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538367,1782568237000,"fUSD",-160.0,0.0001478,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538368,1782568237000,"fUSD",-322.09314284,0.000148,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538369,1782568237000,"fUSD",-179.0,0.000148,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538370,1782568237000,"fUSD",-300.0,0.000148,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538354,1782568237000,"fUSD",-12561.28446992,0.00014134,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538340,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538310,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538337,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538309,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538311,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538313,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538312,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538315,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538316,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538314,1782568237000,"fUSD",-516.46,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538317,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538319,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538318,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538320,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538326,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538322,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538324,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538321,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538323,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538325,1782568237000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538328,1782568237000,"fUSD",-200.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538330,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538327,1782568237000,"fUSD",-579.85520138,0.00013698,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538329,1782568237000,"fUSD",-350.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538372,1782568237000,"fUSD",-322.09314282,0.0001485,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538332,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538331,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538333,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538334,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538336,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538339,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538335,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538338,1782568237000,"fUSD",-151.0,0.00013699,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538371,1782568237000,"fUSD",-160.0,0.00014811,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538420,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538374,1782568237000,"fUSD",-5800.0,0.00014891,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538409,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538411,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538412,1782568237000,"fUSD",-521.18,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538410,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538414,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538413,1782568237000,"fUSD",-151.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538415,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538418,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538416,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538421,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538419,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538417,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538424,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538425,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538423,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538426,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538433,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538435,1782568237000,"fUSD",-1072.57038613,0.00014999,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538428,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538427,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538429,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538430,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538437,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538431,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538438,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538441,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538442,1782568237000,"fUSD",-252.56,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538445,1782568237000,"fUSD",-202.12342155,0.00014999,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538373,1782568237000,"fUSD",-321.39569018,0.00014889,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538401,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538404,1782568237000,"fUSD",-285.64,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538422,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538408,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538407,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538377,1782568237000,"fUSD",-521.06,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538375,1782568237000,"fUSD",-1072.57038614,0.00014899,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538378,1782568237000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538380,1782568237000,"fUSD",-205.84136639,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538381,1782568237000,"fUSD",-25000.0,0.000149,3,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538383,1782568237000,"fUSD",-12561.28446992,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538379,1782568237000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538382,1782568237000,"fUSD",-5800.0,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538384,1782568237000,"fUSD",-300.0,0.000149,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538386,1782568237000,"fUSD",-333.78637752,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538385,1782568237000,"fUSD",-322.09314282,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538387,1782568237000,"fUSD",-1423.94692363,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538388,1782568237000,"fUSD",-5160.21267731,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538390,1782568237000,"fUSD",-49715.0,0.00014959,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538376,1782568237000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538394,1782568237000,"fUSD",-52.76494445,0.0001499,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538393,1782568237000,"fUSD",-321.39569018,0.0001499,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538406,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538405,1782568237000,"fUSD",-521.06,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538403,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538400,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538399,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538397,1782568237000,"fUSD",-151.0,0.00014997,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538402,1782568237000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538396,1782568237000,"fUSD",-151.0,0.00014997,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538389,1782568237000,"fUSD",-233.29800586,0.000149,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538392,1782568237000,"fUSD",-150.0,0.00014986,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538395,1782568237000,"fUSD",-268.63074573,0.0001499,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538391,1782568237000,"fUSD",-49618.0,0.00014959,2,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538398,1782568237000,"fUSD",-1072.57038614,0.00014999,5,"2026-06-27T13:50:37.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538466,1782568238000,"fUSD",-1777941.88696558,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538470,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538467,1782568238000,"fUSD",-2597484.18742055,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538468,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538488,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538472,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538479,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538476,1782568238000,"fUSD",-152.372506,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538481,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538485,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538487,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538465,1782568238000,"fUSD",-334.63,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538474,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538461,1782568238000,"fUSD",-11314.31526463,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538453,1782568238000,"fUSD",-666.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538464,1782568238000,"fUSD",-5743985.79731032,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538463,1782568238000,"fUSD",-13246.632,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538460,1782568238000,"fUSD",-30307.50000003,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538459,1782568238000,"fUSD",-3204.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538457,1782568238000,"fUSD",-1254.41808677,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538456,1782568238000,"fUSD",-129845.89148341,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538451,1782568238000,"fUSD",-666.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538455,1782568238000,"fUSD",-19406.76835685,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538454,1782568238000,"fUSD",-93755.30447359,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538452,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538450,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538448,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538447,1782568238000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538489,1782568238000,"fUSD",-237.208376,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538462,1782568238000,"fUSD",-17548.01131106,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538486,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538490,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538492,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538537,1782568238000,"fUSD",-3485.39576141,0.00015574,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538483,1782568238000,"fUSD",-151.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538535,1782568238000,"fUSD",-3485.39576141,0.00015561,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538533,1782568238000,"fUSD",-3485.39576141,0.00015557,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538522,1782568238000,"fUSD",-3485.39576141,0.00015459,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538521,1782568238000,"fUSD",-10000.0,0.00015443,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538524,1782568238000,"fUSD",-7905.13575069,0.0001551,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538531,1782568238000,"fUSD",-3485.39576141,0.00015537,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538526,1782568238000,"fUSD",-3485.39576141,0.00015513,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538528,1782568238000,"fUSD",-3485.39576141,0.00015513,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538519,1782568238000,"fUSD",-3485.39576141,0.0001544,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538530,1782568238000,"fUSD",-3485.39576141,0.00015535,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538515,1782568238000,"fUSD",-532.61,0.00015323,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538516,1782568238000,"fUSD",-649.59,0.00015435,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538511,1782568238000,"fUSD",-10000.0,0.00015277,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538538,1782568238000,"fUSD",-14280.09009423,0.00015597,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538509,1782568238000,"fUSD",-2969.52120172,0.00015103,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538513,1782568238000,"fUSD",-1271.84163304,0.0001532,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538505,1782568238000,"fUSD",-166.0,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538507,1782568238000,"fUSD",-1381.09079312,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538494,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538496,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538498,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538491,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538500,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538493,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538503,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538495,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538502,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538497,1782568238000,"fUSD",-185.783408,0.00015,2,"2026-06-27T13:50:38.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538602,1782568239000,"fUSD",-299.99,0.00016922,4,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538600,1782568239000,"fUSD",-1576.76,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538598,1782568239000,"fUSD",-6881.3001472,0.000169,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538599,1782568239000,"fUSD",-333.78637751,0.000169,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538617,1782568239000,"fUSD",-5810.62,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538596,1782568239000,"fUSD",-6881.3001472,0.000168,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538595,1782568239000,"fUSD",-388.224,0.000168,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538593,1782568239000,"fUSD",-233.29800585,0.000167,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538591,1782568239000,"fUSD",-218.23034,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538603,1782568239000,"fUSD",-16383.64,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538597,1782568239000,"fUSD",-388.224,0.000169,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538594,1782568239000,"fUSD",-205.75,0.00016754,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538609,1782568239000,"fUSD",-2139.55,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538604,1782568239000,"fUSD",-1635.62,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538606,1782568239000,"fUSD",-354.47,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538605,1782568239000,"fUSD",-11576.41,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538608,1782568239000,"fUSD",-9818.05,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538607,1782568239000,"fUSD",-9999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538610,1782568239000,"fUSD",-73564.77,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538612,1782568239000,"fUSD",-9999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538611,1782568239000,"fUSD",-9999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538613,1782568239000,"fUSD",-7239.55,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538615,1782568239000,"fUSD",-925.07,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538614,1782568239000,"fUSD",-158.25,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538616,1782568239000,"fUSD",-150.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538588,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538601,1782568239000,"fUSD",-999.99,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538586,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538568,1782568239000,"fUSD",-589.31495044,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538589,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538619,1782568239000,"fUSD",-372.2,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538540,1782568239000,"fUSD",-3485.39576141,0.00015612,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538542,1782568239000,"fUSD",-3485.39576141,0.00015628,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538548,1782568239000,"fUSD",-3485.39576141,0.00015669,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538544,1782568239000,"fUSD",-3485.39576141,0.00015639,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538546,1782568239000,"fUSD",-10000.0,0.00015646,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538550,1782568239000,"fUSD",-10000.0,0.00015675,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538552,1782568239000,"fUSD",-3485.39576141,0.00015705,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538554,1782568239000,"fUSD",-14280.09009423,0.00015706,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538558,1782568239000,"fUSD",-3485.39576141,0.00015729,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538556,1782568239000,"fUSD",-3485.39576141,0.00015726,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538560,1782568239000,"fUSD",-3485.39576141,0.00015733,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538562,1782568239000,"fUSD",-1683.91,0.000158,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538564,1782568239000,"fUSD",-157.59,0.0001581,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538566,1782568239000,"fUSD",-300.0,0.00016,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538581,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538570,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538578,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538582,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538580,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538572,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538576,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538584,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538583,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538585,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538592,1782568239000,"fUSD",-784.0,0.000165,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538587,1782568239000,"fUSD",-202.621477,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538590,1782568239000,"fUSD",-151.0,0.00016438,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538618,1782568239000,"fUSD",-1585.57,0.00016922,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538574,1782568239000,"fUSD",-300.0,0.00016438,3,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538622,1782568239000,"fUSD",-388.224,0.000173,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538651,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538655,1782568239000,"fUSD",-185.783408,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538654,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538656,1782568239000,"fUSD",-185.783408,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538658,1782568239000,"fUSD",-185.783416,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538659,1782568239000,"fUSD",-405.91,0.00019355,7,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538662,1782568239000,"fUSD",-419.62,0.0002,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538660,1782568239000,"fUSD",-3004.09281809,0.00019718,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538657,1782568239000,"fUSD",-185.783408,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538661,1782568239000,"fUSD",-400.0,0.0002,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538666,1782568239000,"fUSD",-1091.1108617,0.00020174,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538664,1782568239000,"fUSD",-1281.426,0.00020099,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538665,1782568239000,"fUSD",-384.0,0.00020099,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538667,1782568239000,"fUSD",-151.000008,0.00020548,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538668,1782568239000,"fUSD",-935.71508752,0.00021,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538670,1782568239000,"fUSD",-419.62,0.00021583,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538672,1782568239000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538673,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538669,1782568239000,"fUSD",-3955.22975798,0.00021,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538671,1782568239000,"fUSD",-287.0,0.000218,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538674,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538675,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538677,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538679,1782568239000,"fUSD",-50000.0,0.00022,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538676,1782568239000,"fUSD",-500.0,0.00021923,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538678,1782568239000,"fUSD",-450.0,0.00022,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538620,1782568239000,"fUSD",-388.224,0.000171,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538648,1782568239000,"fUSD",-364872.09797432,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538650,1782568239000,"fUSD",-769.67049103,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538663,1782568239000,"fUSD",-1365.552,0.00020099,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538649,1782568239000,"fUSD",-2920.79566111,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538621,1782568239000,"fUSD",-6881.3001472,0.000171,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538647,1782568239000,"fUSD",-300.0,0.00018999,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538625,1782568239000,"fUSD",-6881.3001472,0.000174,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538623,1782568239000,"fUSD",-6881.3001472,0.000173,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538624,1782568239000,"fUSD",-388.224,0.000174,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538626,1782568239000,"fUSD",-6881.3001472,0.000176,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538629,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538627,1782568239000,"fUSD",-300.0,0.00017727,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538631,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538630,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538632,1782568239000,"fUSD",-151.0,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538637,1782568239000,"fUSD",-6881.3001472,0.000178,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538635,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538633,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538628,1782568239000,"fUSD",-300.0,0.00017727,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538652,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538634,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538646,1782568239000,"fUSD",-333.78637751,0.000189,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538645,1782568239000,"fUSD",-334.63,0.000186,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538653,1782568239000,"fUSD",-151.0,0.00019,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538644,1782568239000,"fUSD",-233.29800585,0.000185,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538642,1782568239000,"fUSD",-6881.3001472,0.000182,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538643,1782568239000,"fUSD",-6881.3001472,0.000183,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538639,1782568239000,"fUSD",-6881.3001472,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538641,1782568239000,"fUSD",-3411.13,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538638,1782568239000,"fUSD",-211.91966717,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538636,1782568239000,"fUSD",-185.783408,0.00017728,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538640,1782568239000,"fUSD",-350.0,0.00018,2,"2026-06-27T13:50:39.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538726,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538724,1782568240000,"fUSD",-396.33,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538723,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538731,1782568240000,"fUSD",-644.5,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538728,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538719,1782568240000,"fUSD",-19389.68,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538708,1782568240000,"fUSD",-573.53,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538717,1782568240000,"fUSD",-50000.0,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538712,1782568240000,"fUSD",-321263.43120944,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538718,1782568240000,"fUSD",-50000.0,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538715,1782568240000,"fUSD",-1285.13,0.00025,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538727,1782568240000,"fUSD",-573.73,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538720,1782568240000,"fUSD",-11938.97,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538721,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538739,1782568240000,"fUSD",-380.83085337,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538729,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538725,1782568240000,"fUSD",-185.94,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538730,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538732,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538733,1782568240000,"fUSD",-185.1,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538734,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538735,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538740,1782568240000,"fUSD",-344.77013336,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538736,1782568240000,"fUSD",-248.7,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538741,1782568240000,"fUSD",-365.72711714,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538742,1782568240000,"fUSD",-355.78054026,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538738,1782568240000,"fUSD",-371.78289093,0.00025045,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538710,1782568240000,"fUSD",-248.7,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538722,1782568240000,"fUSD",-185.25,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538716,1782568240000,"fUSD",-166538.55726431,0.00025,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538682,1782568240000,"fUSD",-442.73,0.00022,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538714,1782568240000,"fUSD",-624.14,0.00025,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538681,1782568240000,"fUSD",-5116.7,0.00022,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538680,1782568240000,"fUSD",-1167.0,0.00022,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538743,1782568240000,"fUSD",-157.25495936,0.0002507,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538684,1782568240000,"fUSD",-243.4597413,0.00022435,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538683,1782568240000,"fUSD",-500.0,0.00022411,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538685,1782568240000,"fUSD",-8790.64,0.00022562,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538686,1782568240000,"fUSD",-201.0,0.00022664,10,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538687,1782568240000,"fUSD",-1277.0,0.00023099,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538691,1782568240000,"fUSD",-185.89144546,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538689,1782568240000,"fUSD",-8943.278732,0.00023205,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538688,1782568240000,"fUSD",-419.62,0.00023165,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538690,1782568240000,"fUSD",-127904.4828431,0.00023205,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538692,1782568240000,"fUSD",-190.41542669,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538693,1782568240000,"fUSD",-172.38506668,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538695,1782568240000,"fUSD",-177.89027013,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538697,1782568240000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538705,1782568240000,"fUSD",-419.62,0.00024748,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538694,1782568240000,"fUSD",-182.86355857,0.00023783,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538696,1782568240000,"fUSD",-300.0,0.000239,8,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538704,1782568240000,"fUSD",-171.82,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538698,1782568240000,"fUSD",-259.34939078,0.00024004,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538699,1782568240000,"fUSD",-442.73,0.00024568,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538701,1782568240000,"fUSD",-177.23,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538700,1782568240000,"fUSD",-157.794323,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538703,1782568240000,"fUSD",-171.9,0.00024658,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538706,1782568240000,"fUSD",-7033.85,0.00024961,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538707,1782568240000,"fUSD",-185.25,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538709,1782568240000,"fUSD",-248.7,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538711,1782568240000,"fUSD",-248.7,0.00024995,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538713,1782568240000,"fUSD",-721.46,0.00025,30,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538745,1782568240000,"fUSD",-150.16131994,0.00025597,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538737,1782568240000,"fUSD",-573.78,0.00025014,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538748,1782568240000,"fUSD",-1246.58,0.0002575,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538778,1782568240000,"fUSD",-533.67081039,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538779,1782568240000,"fUSD",-295.09679583,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538780,1782568240000,"fUSD",-296.35028037,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538781,1782568240000,"fUSD",-273.51315321,0.00025912,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538784,1782568240000,"fUSD",-500.61461372,0.00026,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538785,1782568240000,"fUSD",-237.18007815,0.00026069,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538794,1782568240000,"fUSD",-731.45423428,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538789,1782568240000,"fUSD",-500.61461372,0.00026444,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538791,1782568240000,"fUSD",-743.56578186,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538795,1782568240000,"fUSD",-711.56108052,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538790,1782568240000,"fUSD",-544.67310876,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538788,1782568240000,"fUSD",-292.96812722,0.00026386,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538792,1782568240000,"fUSD",-761.66170674,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538796,1782568240000,"fUSD",-590.19359166,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538787,1782568240000,"fUSD",-419.62,0.00026331,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538793,1782568240000,"fUSD",-689.54026672,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538798,1782568240000,"fUSD",-152.81969986,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538797,1782568240000,"fUSD",-592.70056075,0.00026448,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538800,1782568240000,"fUSD",-471.76487808,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538805,1782568240000,"fUSD",-644.5,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538802,1782568240000,"fUSD",-586.69,0.000265,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538804,1782568240000,"fUSD",-248.7,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538799,1782568240000,"fUSD",-547.02630643,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538803,1782568240000,"fUSD",-1208.03,0.000265,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538801,1782568240000,"fUSD",-542.05568706,0.00026474,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538808,1782568240000,"fUSD",-644.5,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538806,1782568240000,"fUSD",-185.22,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538807,1782568240000,"fUSD",-248.7,0.0002664,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538744,1782568240000,"fUSD",-325.73748176,0.00025186,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538776,1782568240000,"fUSD",-517.15520004,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538782,1782568240000,"fUSD",-314.50991872,0.00025912,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538786,1782568240000,"fUSD",-500.61461372,0.00026222,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538775,1782568240000,"fUSD",-571.24628006,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538749,1782568240000,"fUSD",-267168.20984756,0.000258,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538747,1782568240000,"fUSD",-605.42,0.0002575,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538750,1782568240000,"fUSD",-1995.5152157,0.00025806,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538754,1782568240000,"fUSD",-644.5,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538753,1782568240000,"fUSD",-185.26,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538746,1782568240000,"fUSD",-182.11,0.00025675,7,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538774,1782568240000,"fUSD",-557.67433639,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538757,1782568240000,"fUSD",-482.38,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538755,1782568240000,"fUSD",-185.25,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538752,1782568240000,"fUSD",-295.22,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538756,1782568240000,"fUSD",-647.51,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538759,1782568240000,"fUSD",-185.25,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538758,1782568240000,"fUSD",-642.83,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538765,1782568240000,"fUSD",-644.26,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538768,1782568240000,"fUSD",-248.7,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538751,1782568240000,"fUSD",-28539.3477404,0.00025806,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538767,1782568240000,"fUSD",-482.55,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538777,1782568240000,"fUSD",-548.59067571,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538762,1782568240000,"fUSD",-185.28,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538772,1782568240000,"fUSD",-573.78,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538783,1782568240000,"fUSD",-271.02784353,0.00025912,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538771,1782568240000,"fUSD",-482.55,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538769,1782568240000,"fUSD",-185.26,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538773,1782568240000,"fUSD",-272.33655438,0.00025887,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538770,1782568240000,"fUSD",-482.37,0.00025836,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538761,1782568240000,"fUSD",-248.7,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538763,1782568240000,"fUSD",-644.97,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538766,1782568240000,"fUSD",-248.7,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538764,1782568240000,"fUSD",-390.03,0.00025818,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538760,1782568240000,"fUSD",-185.25,0.00025817,2,"2026-06-27T13:50:40.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538818,1782568241000,"fUSD",-240.72,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538822,1782568241000,"fUSD",-2868.59911662,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538823,1782568241000,"fUSD",-2788.19797476,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538821,1782568241000,"fUSD",-96971.2,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538820,1782568241000,"fUSD",-2551265.62065784,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538819,1782568241000,"fUSD",-500.61461372,0.00026667,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538824,1782568241000,"fUSD",-1406.49410988,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538816,1782568241000,"fUSD",-644.5,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538811,1782568241000,"fUSD",-644.68,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538817,1782568241000,"fUSD",-248.7,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538814,1782568241000,"fUSD",-248.72,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538813,1782568241000,"fUSD",-248.7,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538812,1782568241000,"fUSD",-185.25,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538810,1782568241000,"fUSD",-644.5,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538809,1782568241000,"fUSD",-573.57,0.0002664,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538828,1782568241000,"fUSD",-442.73,0.00027137,7,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538815,1782568241000,"fUSD",-644.5,0.00026641,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538825,1782568241000,"fUSD",-1653.19807732,0.000268,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538838,1782568241000,"fUSD",-138.95706051,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538829,1782568241000,"fUSD",-500.61461372,0.00027333,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538844,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538845,1782568241000,"fUSD",-81.18293456,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538842,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538843,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538839,1782568241000,"fUSD",-161.17540923,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538826,1782568241000,"fUSD",-500.61461372,0.00026889,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538834,1782568241000,"fUSD",-80.97015051,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538841,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538840,1782568241000,"fUSD",-187.97874577,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538837,1782568241000,"fUSD",-210.19709449,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538835,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538832,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538833,1782568241000,"fUSD",-268.18400449,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538831,1782568241000,"fUSD",-313.86049208,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538830,1782568241000,"fUSD",-35.29366292,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538827,1782568241000,"fUSD",-500.61461372,0.00027111,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538836,1782568241000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:41.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538855,1782568243000,"fUSD",-243.5112392,0.00027397,2,"2026-06-27T13:50:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538854,1782568243000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538853,1782568243000,"fUSD",-267.97122044,0.00027397,2,"2026-06-27T13:50:43.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538856,1782568244000,"fUSD",-105.6429158,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538858,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538860,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538857,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538861,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538863,1782568244000,"fUSD",-5927.3,0.00027397,10,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538862,1782568244000,"fUSD",-349.154164,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538864,1782568244000,"fUSD",-3140.41554452,0.00027397,10,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538859,1782568244000,"fUSD",-349.154155,0.00027397,2,"2026-06-27T13:50:44.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538884,1782568246000,"fUSD",-289.53510931,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538883,1782568246000,"fUSD",-1509.45934617,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538885,1782568246000,"fUSD",-815.73462652,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538886,1782568246000,"fUSD",-611.02436963,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538887,1782568246000,"fUSD",-560.89704656,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538890,1782568246000,"fUSD",-202.43441397,0.00027397,2,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538891,1782568246000,"fUSD",-404.86882795,0.00027397,2,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538889,1782568246000,"fUSD",-1722.67024259,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538888,1782568246000,"fUSD",-405.8537147,0.00027397,10,"2026-06-27T13:50:46.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538897,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538903,1782568247000,"fUSD",-482.55,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538902,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538909,1782568247000,"fUSD",-333.35,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538908,1782568247000,"fUSD",-482.55,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538901,1782568247000,"fUSD",-573.78,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538895,1782568247000,"fUSD",-424.95077536,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538899,1782568247000,"fUSD",-644.5,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538898,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538893,1782568247000,"fUSD",-809.73765589,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538894,1782568247000,"fUSD",-212.47538768,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538896,1782568247000,"fUSD",-296.64765871,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538892,1782568247000,"fUSD",-607.30324192,0.00027397,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538900,1782568247000,"fUSD",-574.07,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538904,1782568247000,"fUSD",-211.97165205,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538907,1782568247000,"fUSD",-302.06834513,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538905,1782568247000,"fUSD",-36.72834795,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538919,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538918,1782568247000,"fUSD",-452.36540533,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538916,1782568247000,"fUSD",-30.18459467,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538920,1782568247000,"fUSD",-644.5,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538923,1782568247000,"fUSD",-296.27986303,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538914,1782568247000,"fUSD",-185.25,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538906,1782568247000,"fUSD",-271.71165487,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538915,1782568247000,"fUSD",-575.28,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538910,1782568247000,"fUSD",-248.7,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538911,1782568247000,"fUSD",-44.38717005,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538913,1782568247000,"fUSD",-651.89,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538922,1782568247000,"fUSD",-482.55,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538921,1782568247000,"fUSD",-573.78,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538912,1782568247000,"fUSD",-204.31282995,0.00027463,2,"2026-06-27T13:50:47.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538927,1782568348000,"fUSD",275.06,0.0003741,120,"2026-06-27T13:52:28.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538947,1782568457000,"fUSD",-308.17,0.00011706,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538943,1782568457000,"fUSD",-151.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538945,1782568457000,"fUSD",-150.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538944,1782568457000,"fUSD",-151.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538942,1782568457000,"fUSD",-308.17,0.00011532,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538941,1782568457000,"fUSD",-308.17,0.00011382,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538939,1782568457000,"fUSD",-308.17,0.00011152,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538938,1782568457000,"fUSD",-216.51184279,0.00011108,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538949,1782568457000,"fUSD",-250.0,0.00012063,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538937,1782568457000,"fUSD",-160.0,0.00011071,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538936,1782568457000,"fUSD",-308.17,0.00011071,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538935,1782568457000,"fUSD",-308.17,0.00011013,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538934,1782568457000,"fUSD",-308.17,0.00010978,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538933,1782568457000,"fUSD",-250.0,0.00010973,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538932,1782568457000,"fUSD",-308.17,0.00010967,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538940,1782568457000,"fUSD",-308.17,0.00011255,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538948,1782568457000,"fUSD",-308.17,0.00011902,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538946,1782568457000,"fUSD",-150.0,0.00011544,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538951,1782568457000,"fUSD",-150.0,0.00013697,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538967,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538965,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538966,1782568457000,"fUSD",-524.51883323,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538964,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538950,1782568457000,"fUSD",-308.17,0.00012121,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538963,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538960,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538961,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538962,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538958,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538957,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538955,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538956,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538954,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538952,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538953,1782568457000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538959,1782568457000,"fUSD",-231.84853459,0.00013698,2,"2026-06-27T13:54:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538977,1782568458000,"fUSD",-500.0,0.00014899,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538973,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538975,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538974,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538969,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538972,1782568458000,"fUSD",-151.0,0.0001421,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538970,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538976,1782568458000,"fUSD",-255.0,0.0001482,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538971,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538978,1782568458000,"fUSD",-614.01978109,0.0001493,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538968,1782568458000,"fUSD",-500.0,0.00013698,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538979,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538980,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538989,1782568458000,"fUSD",-39323.72604284,0.00015,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538986,1782568458000,"fUSD",-455.29496546,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538987,1782568458000,"fUSD",-300.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538988,1782568458000,"fUSD",-159.21,0.00015,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538985,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538984,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538982,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538981,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538983,1782568458000,"fUSD",-500.0,0.00014999,2,"2026-06-27T13:54:18.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538997,1782568643000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:23.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538998,1782568643000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:23.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539000,1782568644000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:24.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426538999,1782568644000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:24.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539001,1782568645000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539002,1782568645000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:25.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539004,1782568646000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:26.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539003,1782568646000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:26.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539007,1782568647000,"fUSD",167.34438652,0.00037488,120,"2026-06-27T13:57:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539006,1782568647000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539005,1782568647000,"fUSD",151.0,0.00037488,120,"2026-06-27T13:57:27.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539019,1782569047000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:07.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539020,1782569050000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:10.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539021,1782569054000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:14.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539022,1782569057000,"fUSD",151.0,0.00011643,2,"2026-06-27T14:04:17.000",0.0003723,82.97,0.9723970116708264,6004124246.342777]
[426539032,1782569270000,"fUSD",179.74,0.00011658,2,"2026-06-27T14:07:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539079,1782569434000,"fUSD",-166.66,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539081,1782569434000,"fUSD",-152.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539080,1782569434000,"fUSD",-153.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539086,1782569434000,"fUSD",-166.66,0.00012533,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539082,1782569434000,"fUSD",-150.0,0.00012276,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539083,1782569434000,"fUSD",-153.0,0.00012278,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539085,1782569434000,"fUSD",-151.0,0.00012339,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539084,1782569434000,"fUSD",-151.0,0.0001229,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539088,1782569434000,"fUSD",-2168.23,0.00012706,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539087,1782569434000,"fUSD",-875.56,0.00012645,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539089,1782569434000,"fUSD",-3033.80228002,0.00012709,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539092,1782569434000,"fUSD",-166.66,0.00012792,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539093,1782569434000,"fUSD",-153.0,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539090,1782569434000,"fUSD",-36.22771998,0.00012709,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539094,1782569434000,"fUSD",-91.27276205,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539091,1782569434000,"fUSD",-168.92,0.00012725,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539095,1782569434000,"fUSD",-59.72723795,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539077,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539096,1782569434000,"fUSD",-151.0,0.00012886,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539078,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539063,1782569434000,"fUSD",-150.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539075,1782569434000,"fUSD",-153.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539099,1782569434000,"fUSD",-413.48160874,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539057,1782569434000,"fUSD",-150.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539058,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539059,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539056,1782569434000,"fUSD",-482.36321016,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539060,1782569434000,"fUSD",-153.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539061,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539062,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539064,1782569434000,"fUSD",-150.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539066,1782569434000,"fUSD",-152.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539065,1782569434000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539067,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539068,1782569434000,"fUSD",-152.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539069,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539070,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539073,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539072,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539074,1782569434000,"fUSD",-151.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539071,1782569434000,"fUSD",-153.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539076,1782569434000,"fUSD",-150.0,0.00012275,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539097,1782569434000,"fUSD",-373.27276205,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539124,1782569434000,"fUSD",-331.75383835,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539101,1782569434000,"fUSD",-4934.90682493,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539126,1782569434000,"fUSD",-639.01145303,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539128,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539138,1782569434000,"fUSD",-143.76844659,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539127,1782569434000,"fUSD",-917.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539131,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539130,1782569434000,"fUSD",-898.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539129,1782569434000,"fUSD",-897.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539132,1782569434000,"fUSD",-914.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539134,1782569434000,"fUSD",-499.98854697,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539133,1782569434000,"fUSD",-917.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539136,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539137,1782569434000,"fUSD",-893.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539135,1782569434000,"fUSD",-408.01145303,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539104,1782569434000,"fUSD",-164.05,0.00013065,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539141,1782569434000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539142,1782569434000,"fUSD",-416.36287597,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539143,1782569434000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539144,1782569434000,"fUSD",-16.12414039,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539139,1782569434000,"fUSD",-641.68,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539125,1782569434000,"fUSD",-269.98854697,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539119,1782569434000,"fUSD",-150.0,0.00013686,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539140,1782569434000,"fUSD",-122.55155341,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539102,1782569434000,"fUSD",-151.0,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539098,1782569434000,"fUSD",-647.66880428,0.00013026,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539103,1782569434000,"fUSD",-166.66,0.0001305,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539106,1782569434000,"fUSD",-108.40011713,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539105,1782569434000,"fUSD",-151.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539109,1782569434000,"fUSD",-151.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539108,1782569434000,"fUSD",-153.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539110,1782569434000,"fUSD",-151.0,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539113,1782569434000,"fUSD",-166.66,0.00013308,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539111,1782569434000,"fUSD",-752.59,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539107,1782569434000,"fUSD",-43.59988287,0.00013155,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539114,1782569434000,"fUSD",-500.0,0.00013308,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539115,1782569434000,"fUSD",-150.0,0.00013488,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539117,1782569434000,"fUSD",-153.0,0.00013686,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539116,1782569434000,"fUSD",-166.66,0.00013567,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539121,1782569434000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539122,1782569434000,"fUSD",-151.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539120,1782569434000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539123,1782569434000,"fUSD",-568.24616165,0.00013697,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539112,1782569434000,"fUSD",-150.0,0.00013308,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539118,1782569434000,"fUSD",-150.0,0.00013686,2,"2026-06-27T14:10:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539169,1782569435000,"fUSD",-902.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539164,1782569435000,"fUSD",-905.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539166,1782569435000,"fUSD",-895.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539167,1782569435000,"fUSD",-904.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539168,1782569435000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539171,1782569435000,"fUSD",-900.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539175,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539172,1782569435000,"fUSD",-887.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539173,1782569435000,"fUSD",-902.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539183,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539179,1782569435000,"fUSD",-224.52227889,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539174,1782569435000,"fUSD",-911.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539177,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539165,1782569435000,"fUSD",-898.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539170,1782569435000,"fUSD",-909.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539161,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539149,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539162,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539157,1782569435000,"fUSD",-240.76887144,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539153,1782569435000,"fUSD",-240.76887144,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539154,1782569435000,"fUSD",-150.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539152,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539159,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539155,1782569435000,"fUSD",-912.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539160,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539151,1782569435000,"fUSD",-39.85286954,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539148,1782569435000,"fUSD",-35.85286954,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539150,1782569435000,"fUSD",-112.14713046,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539145,1782569435000,"fUSD",-135.87585961,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539147,1782569435000,"fUSD",-116.14713046,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539146,1782569435000,"fUSD",-209.15330716,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539163,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539176,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539158,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539182,1782569435000,"fUSD",-471.59582141,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539201,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539203,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539205,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539202,1782569435000,"fUSD",-342.030831,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539204,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539207,1782569435000,"fUSD",-150.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539200,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539206,1782569435000,"fUSD",-500.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539208,1782569435000,"fUSD",-150.0,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539210,1782569435000,"fUSD",-109.40630862,0.00014,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539211,1782569435000,"fUSD",-140.59369138,0.00014,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539212,1782569435000,"fUSD",-216.51184279,0.00014084,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539213,1782569435000,"fUSD",-27.89739839,0.00014114,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539180,1782569435000,"fUSD",-275.47772111,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539209,1782569435000,"fUSD",-151.60268535,0.00013826,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539198,1782569435000,"fUSD",-200.0,0.00013699,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539156,1782569435000,"fUSD",-152.0,0.00013697,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539199,1782569435000,"fUSD",-1683.91,0.000137,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539197,1782569435000,"fUSD",-888.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539178,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539185,1782569435000,"fUSD",-152.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539195,1782569435000,"fUSD",-915.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539184,1782569435000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539196,1782569435000,"fUSD",-892.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539187,1782569435000,"fUSD",-150.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539188,1782569435000,"fUSD",-150.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539191,1782569435000,"fUSD",-899.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539190,1782569435000,"fUSD",-885.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539194,1782569435000,"fUSD",-888.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539181,1782569435000,"fUSD",-28.40417859,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539192,1782569435000,"fUSD",-914.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539193,1782569435000,"fUSD",-905.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539189,1782569435000,"fUSD",-152.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539186,1782569435000,"fUSD",-151.0,0.00013698,2,"2026-06-27T14:10:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539214,1782569436000,"fUSD",-132.10260161,0.00014114,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539216,1782569436000,"fUSD",-255.0,0.00014413,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539219,1782569436000,"fUSD",-1004.4919913,0.000147,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539218,1782569436000,"fUSD",-2185.46087438,0.000147,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539217,1782569436000,"fUSD",-1340.4006559,0.00014542,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539215,1782569436000,"fUSD",-875.56,0.00014225,2,"2026-06-27T14:10:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539243,1782569438000,"fUSD",-10302.01657943,0.00014722,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539240,1782569438000,"fUSD",-332.0,0.00014702,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539238,1782569438000,"fUSD",-178.31452087,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539232,1782569438000,"fUSD",-760.11851838,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539237,1782569438000,"fUSD",-10302.01657948,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539241,1782569438000,"fUSD",-370.0,0.00014702,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539239,1782569438000,"fUSD",-1175.82426029,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539236,1782569438000,"fUSD",-170.42730272,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539233,1782569438000,"fUSD",-2636.03979174,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539234,1782569438000,"fUSD",-1483.57598021,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539231,1782569438000,"fUSD",-608.0,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539228,1782569438000,"fUSD",-157.0,0.00012397,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539229,1782569438000,"fUSD",-464.38196016,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539244,1782569438000,"fUSD",-1175.82426027,0.00014729,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539242,1782569438000,"fUSD",-10588.22471482,0.00014722,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539230,1782569438000,"fUSD",-1012.29,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539250,1782569438000,"fUSD",-10302.01657943,0.00014767,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539260,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539258,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539259,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539261,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539252,1782569438000,"fUSD",-178.04280161,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539245,1782569438000,"fUSD",-10588.22471482,0.00014744,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539248,1782569438000,"fUSD",-10588.22471482,0.00014767,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539254,1782569438000,"fUSD",-288.47858558,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539255,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539257,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539256,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539247,1782569438000,"fUSD",-1175.82426027,0.00014757,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539246,1782569438000,"fUSD",-10302.01657943,0.00014744,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539253,1782569438000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539251,1782569438000,"fUSD",-1175.82426027,0.00014786,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539235,1782569438000,"fUSD",-433.86559867,0.000147,2,"2026-06-27T14:10:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539316,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539326,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539324,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539321,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539318,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539323,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539310,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539312,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539342,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539330,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539340,1782569439000,"fUSD",-10302.01657943,0.00014789,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539328,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539347,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539348,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539349,1782569439000,"fUSD",-244.11845329,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539314,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539332,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539336,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539338,1782569439000,"fUSD",-10588.22471482,0.00014789,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539269,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539344,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539308,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539293,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539304,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539350,1782569439000,"fUSD",-198.03125081,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539275,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539267,1782569439000,"fUSD",-200.831473,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539271,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539265,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539273,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539263,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539276,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539262,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539264,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539306,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539291,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539296,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539289,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539286,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539294,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539280,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539284,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539282,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539300,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539298,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539302,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539278,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539354,1782569439000,"fUSD",-220.67736801,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539346,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539359,1782569439000,"fUSD",-4187.0215,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539409,1782569439000,"fUSD",-5800.0,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539405,1782569439000,"fUSD",-500.0,0.00014899,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539411,1782569439000,"fUSD",-10588.22471482,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539399,1782569439000,"fUSD",-1175.82426027,0.00014871,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539407,1782569439000,"fUSD",-321.4169976,0.00014899,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539418,1782569439000,"fUSD",-1175.82426027,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539420,1782569439000,"fUSD",-466.5960117,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539424,1782569439000,"fUSD",-3737.67166039,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539431,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539438,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539412,1782569439000,"fUSD",-170.42730272,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539422,1782569439000,"fUSD",-352.76247272,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539436,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539443,1782569439000,"fUSD",-300.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539441,1782569439000,"fUSD",-300.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539433,1782569439000,"fUSD",-609.52291159,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539430,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539428,1782569439000,"fUSD",-509.19452357,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539439,1782569439000,"fUSD",-506.99993731,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539446,1782569439000,"fUSD",-9478693.58769168,0.00015,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539448,1782569439000,"fUSD",-3826912.67575083,0.00015,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539352,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539426,1782569439000,"fUSD",-500.0,0.00014999,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539416,1782569439000,"fUSD",-10302.01657943,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539334,1782569439000,"fUSD",-500.0,0.00014787,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539397,1782569439000,"fUSD",-166.0,0.00014856,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539401,1782569439000,"fUSD",-10588.22471482,0.00014878,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539361,1782569439000,"fUSD",-26148.51184995,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539357,1782569439000,"fUSD",-180.19271999,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539356,1782569439000,"fUSD",-500.0,0.00014799,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539364,1782569439000,"fUSD",-2050.70090476,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539370,1782569439000,"fUSD",-17548.01131106,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539366,1782569439000,"fUSD",-807.75431938,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539384,1782569439000,"fUSD",-10302.01657943,0.00014811,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539386,1782569439000,"fUSD",-1175.82426027,0.00014814,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539376,1782569439000,"fUSD",-170.42730272,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539372,1782569439000,"fUSD",-1442130.70635022,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539368,1782569439000,"fUSD",-11314.31526463,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539388,1782569439000,"fUSD",-10588.22471482,0.00014833,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539375,1782569439000,"fUSD",-5615.4629,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539380,1782569439000,"fUSD",-2500.0,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539378,1782569439000,"fUSD",-178.31452087,0.000148,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539382,1782569439000,"fUSD",-10588.22471482,0.00014811,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539392,1782569439000,"fUSD",-1175.82426027,0.00014843,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539394,1782569439000,"fUSD",-10588.22471482,0.00014856,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539395,1782569439000,"fUSD",-10302.01657943,0.00014856,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539403,1782569439000,"fUSD",-10302.01657943,0.00014878,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539414,1782569439000,"fUSD",-178.31452087,0.000149,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539390,1782569439000,"fUSD",-10302.01657943,0.00014833,2,"2026-06-27T14:10:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539572,1782569440000,"fUSD",-1459.8070933,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539571,1782569440000,"fUSD",-151.0,0.00012226,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539574,1782569440000,"fUSD",-711.22046912,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539576,1782569440000,"fUSD",-1122.21055532,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539575,1782569440000,"fUSD",-4294.91614636,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539573,1782569440000,"fUSD",-416.88213483,0.00015,2,"2026-06-27T14:10:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539578,1782569441000,"fUSD",-504.0,0.00015,2,"2026-06-27T14:10:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539577,1782569441000,"fUSD",-9840.82822694,0.00015,2,"2026-06-27T14:10:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539620,1782569443000,"fUSD",-1121.38980766,0.00015,2,"2026-06-27T14:10:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539617,1782569443000,"fUSD",-500.0,0.00015,2,"2026-06-27T14:10:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539618,1782569443000,"fUSD",-375506.88729634,0.00015,2,"2026-06-27T14:10:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539624,1782569444000,"fUSD",-533.0,0.00015,2,"2026-06-27T14:10:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539622,1782569444000,"fUSD",-5292.09,0.00015,2,"2026-06-27T14:10:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539621,1782569444000,"fUSD",-11148.21368945,0.00015,2,"2026-06-27T14:10:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539625,1782569447000,"fUSD",-551.27409153,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539628,1782569447000,"fUSD",-858.83892253,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539626,1782569447000,"fUSD",-17538.202253,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539627,1782569447000,"fUSD",-590.67,0.00015,2,"2026-06-27T14:10:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539640,1782569494000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:11:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539641,1782569520000,"fUSD",2642435.19,0.00037512,120,"2026-06-27T14:12:00.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539642,1782569521000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:01.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539645,1782569523000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539643,1782569523000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:12:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539644,1782569523000,"fUSD",-4850.0,0.00013597,2,"2026-06-27T14:12:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539647,1782569525000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539646,1782569525000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539648,1782569526000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539649,1782569526000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539650,1782569526000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539652,1782569527000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:07.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539651,1782569527000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:07.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539655,1782569528000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539654,1782569528000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539653,1782569528000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539658,1782569529000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539657,1782569529000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539656,1782569529000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539660,1782569530000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539661,1782569530000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539664,1782569531000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539663,1782569531000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539662,1782569531000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539666,1782569532000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539665,1782569532000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539669,1782569533000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539668,1782569533000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539667,1782569533000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539670,1782569534000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539672,1782569534000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539671,1782569534000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539674,1782569535000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539673,1782569535000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539675,1782569536000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539676,1782569536000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539677,1782569536000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539679,1782569537000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539678,1782569537000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539682,1782569538000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539681,1782569538000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539680,1782569538000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539684,1782569539000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539683,1782569539000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539685,1782569540000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539686,1782569540000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539687,1782569540000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539690,1782569541000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539688,1782569541000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539689,1782569541000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539693,1782569542000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539692,1782569542000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539694,1782569543000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539695,1782569544000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539697,1782569545000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539696,1782569545000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539698,1782569546000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539699,1782569547000,"fUSD",-454.80018758,0.00013497,2,"2026-06-27T14:12:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539700,1782569547000,"fUSD",-4545.19981242,0.00013597,2,"2026-06-27T14:12:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539701,1782569548000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:12:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539704,1782569550000,"fUSD",151.000008,0.00037512,120,"2026-06-27T14:12:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539705,1782569554000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:12:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539706,1782569555000,"fUSD",-1834.0,0.00013597,2,"2026-06-27T14:12:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539707,1782569558000,"fUSD",202.457429,0.00037512,120,"2026-06-27T14:12:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539709,1782569585000,"fUSD",304.93,0.0001192,2,"2026-06-27T14:13:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539710,1782569585000,"fUSD",304.93,0.00011996,2,"2026-06-27T14:13:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539708,1782569585000,"fUSD",304.93,0.00011894,2,"2026-06-27T14:13:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539711,1782569604000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:13:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539712,1782569605000,"fUSD",151.000009,0.00037512,120,"2026-06-27T14:13:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539714,1782569614000,"fUSD",-150.0,0.00012124,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539715,1782569614000,"fUSD",-304.93,0.00012124,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539716,1782569614000,"fUSD",-304.93,0.00012303,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539713,1782569614000,"fUSD",-210.581385,0.00012124,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539718,1782569614000,"fUSD",-304.93,0.00012533,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539720,1782569614000,"fUSD",-151.30404061,0.00012789,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539721,1782569614000,"fUSD",-304.93,0.00012814,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539719,1782569614000,"fUSD",-250.0,0.00012789,2,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539717,1782569614000,"fUSD",-189.17762271,0.0001252,7,"2026-06-27T14:13:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539722,1782569615000,"fUSD",152.0,0.00012124,2,"2026-06-27T14:13:35.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539723,1782569626000,"fUSD",-292.0,0.00012432,2,"2026-06-27T14:13:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539724,1782569635000,"fUSD",-151.0,0.00012432,2,"2026-06-27T14:13:55.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539729,1782569661000,"fUSD",-151.0,0.00013059,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539736,1782569661000,"fUSD",-631.41014032,0.00013497,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539735,1782569661000,"fUSD",-720.12412534,0.00013497,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539734,1782569661000,"fUSD",-311.40988372,0.00013497,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539731,1782569661000,"fUSD",-304.93,0.00013146,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539730,1782569661000,"fUSD",-153.0,0.00013088,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539732,1782569661000,"fUSD",-261.22672262,0.00013394,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539733,1782569661000,"fUSD",-2466.899128,0.00013429,2,"2026-06-27T14:14:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539737,1782569662000,"fUSD",153.219225,0.00037512,120,"2026-06-27T14:14:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539739,1782569666000,"fUSD",-151.0,0.00013066,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539738,1782569666000,"fUSD",-503.896179,0.00012112,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539740,1782569666000,"fUSD",-3014.30785968,0.00013497,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539741,1782569666000,"fUSD",-348.804,0.00013497,2,"2026-06-27T14:14:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539742,1782569676000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:14:36.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539744,1782569677000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:14:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539743,1782569677000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:14:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539745,1782569678000,"fUSD",267.904688,0.00037512,120,"2026-06-27T14:14:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539747,1782569683000,"fUSD",-151.0,0.00012611,2,"2026-06-27T14:14:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539746,1782569683000,"fUSD",-151.0,0.00012611,2,"2026-06-27T14:14:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539748,1782569685000,"fUSD",151.0,0.00012611,2,"2026-06-27T14:14:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539750,1782569704000,"fUSD",-519.82165139,0.00013497,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539749,1782569704000,"fUSD",-151.0,0.00012611,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539751,1782569704000,"fUSD",-519.82165139,0.00013512,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539755,1782569704000,"fUSD",-2966.21800418,0.00013597,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539754,1782569704000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539753,1782569704000,"fUSD",-173.31704165,0.00013596,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539752,1782569704000,"fUSD",-519.82165139,0.00013526,2,"2026-06-27T14:15:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539758,1782569709000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539757,1782569709000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539756,1782569709000,"fUSD",-163.70251835,0.00012954,2,"2026-06-27T14:15:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539759,1782569710000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539761,1782569710000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539760,1782569710000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539762,1782569710000,"fUSD",-256.06907877,0.00013596,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539763,1782569710000,"fUSD",-2080.22840288,0.00013597,2,"2026-06-27T14:15:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539764,1782569714000,"fUSD",-150.0,0.00012954,2,"2026-06-27T14:15:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539765,1782569714000,"fUSD",-4850.0,0.00013597,2,"2026-06-27T14:15:14.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539766,1782569727000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539768,1782569727000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539767,1782569727000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539769,1782569728000,"fUSD",291.827897,0.00037512,120,"2026-06-27T14:15:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539772,1782569730000,"fUSD",-279.209,0.00013596,2,"2026-06-27T14:15:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539771,1782569730000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:15:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539770,1782569730000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:15:30.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539774,1782569742000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539773,1782569742000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:15:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539775,1782569748000,"fUSD",231.14712,0.00037512,120,"2026-06-27T14:15:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539777,1782569769000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:16:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539778,1782569770000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:16:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539780,1782569770000,"fUSD",155.493128,0.00037512,120,"2026-06-27T14:16:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539779,1782569770000,"fUSD",151.0,0.00037512,120,"2026-06-27T14:16:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539785,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539782,1782569775000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539781,1782569775000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539783,1782569775000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539784,1782569775000,"fUSD",-220.791,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539787,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539790,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539789,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539788,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539791,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539793,1782569775000,"fUSD",-327.209,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539792,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539786,1782569775000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539796,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539795,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539794,1782569776000,"fUSD",-172.791,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539797,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539798,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539804,1782569776000,"fUSD",-327.209,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539800,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539799,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539803,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539801,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539802,1782569776000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539808,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539805,1782569777000,"fUSD",-172.791,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539807,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539806,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539809,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539810,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539812,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539813,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539815,1782569777000,"fUSD",-327.209,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539814,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539811,1782569777000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539816,1782569778000,"fUSD",-46.81314272,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539817,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539818,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539819,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539820,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539821,1782569778000,"fUSD",-191.41053264,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539823,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539824,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539825,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539826,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539827,1782569778000,"fUSD",-261.77632464,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539822,1782569778000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539829,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539830,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539832,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539833,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539828,1782569779000,"fUSD",-238.22367536,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539834,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539837,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539835,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539836,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539838,1782569779000,"fUSD",-261.77632464,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539831,1782569779000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539839,1782569780000,"fUSD",-238.22367536,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539840,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539843,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539842,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539841,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539844,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539847,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539845,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539848,1782569780000,"fUSD",-450.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539849,1782569780000,"fUSD",-311.77632464,0.00013597,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539846,1782569780000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:16:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539850,1782569781000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:16:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539851,1782569782000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:16:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539855,1782569829000,"fUSD",-177.15677267,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539853,1782569829000,"fUSD",-2000.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539857,1782569829000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539856,1782569829000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539858,1782569829000,"fUSD",-20.84322733,0.00013596,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539854,1782569829000,"fUSD",-2500.0,0.00013497,2,"2026-06-27T14:17:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539863,1782569835000,"fUSD",-640.38361212,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539864,1782569835000,"fUSD",-2380.45961521,0.00013597,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539861,1782569835000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539862,1782569835000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539859,1782569835000,"fUSD",-479.15677267,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539860,1782569835000,"fUSD",-500.0,0.00013596,2,"2026-06-27T14:17:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539871,1782569897000,"fUSD",-4348.02,0.00013497,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539870,1782569897000,"fUSD",-166.66,0.00013446,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539868,1782569897000,"fUSD",-152.0,0.0001297,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539869,1782569897000,"fUSD",-166.66,0.00013174,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539867,1782569897000,"fUSD",-166.66,0.00012903,2,"2026-06-27T14:18:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539872,1782569905000,"fUSD",-152.0,0.00012919,2,"2026-06-27T14:18:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539874,1782569906000,"fUSD",-4697.0,0.00013497,2,"2026-06-27T14:18:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539873,1782569906000,"fUSD",-151.0,0.00012919,2,"2026-06-27T14:18:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539875,1782569913000,"fUSD",-5000.0,0.00013497,2,"2026-06-27T14:18:33.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539876,1782569914000,"fUSD",-5000.0,0.00013497,2,"2026-06-27T14:18:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539879,1782569924000,"fUSD",-420.2746,0.00013497,2,"2026-06-27T14:18:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539878,1782569924000,"fUSD",-1579.7254,0.00013497,2,"2026-06-27T14:18:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539877,1782569924000,"fUSD",-3420.2746,0.00013497,2,"2026-06-27T14:18:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539881,1782569925000,"fUSD",-153.0,0.00013497,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539883,1782569925000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539880,1782569925000,"fUSD",-697.0345,0.00013497,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539882,1782569925000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539884,1782569925000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539888,1782569925000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539886,1782569925000,"fUSD",-273.76479182,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539887,1782569925000,"fUSD",-150.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539889,1782569925000,"fUSD",-151.0,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539890,1782569925000,"fUSD",-2284.74434048,0.00013597,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539885,1782569925000,"fUSD",-268.1817677,0.00013596,2,"2026-06-27T14:18:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539891,1782569926000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:18:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539892,1782569927000,"fUSD",-5000.0,0.00013597,2,"2026-06-27T14:18:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539894,1782570004000,"fUSD",-1160.1367,0.00013497,2,"2026-06-27T14:20:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539896,1782570190000,"fUSD",-1145.0,0.00013069,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539897,1782570190000,"fUSD",-152.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539898,1782570190000,"fUSD",-151.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539900,1782570190000,"fUSD",-150.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539899,1782570190000,"fUSD",-153.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539901,1782570190000,"fUSD",-152.0,0.0001307,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539902,1782570190000,"fUSD",-161.4,0.00013119,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539903,1782570190000,"fUSD",-525.33,0.00013166,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539905,1782570190000,"fUSD",-187.72723739,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539907,1782570190000,"fUSD",-240.48376029,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539906,1782570190000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539909,1782570190000,"fUSD",-164.50656074,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539908,1782570190000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539911,1782570190000,"fUSD",-369.2839131,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539910,1782570190000,"fUSD",-298.26852848,0.00013496,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539904,1782570190000,"fUSD",-150.0,0.00013166,2,"2026-06-27T14:23:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539913,1782570200000,"fUSD",-130.7160869,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539912,1782570200000,"fUSD",-151.0,0.0001307,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539914,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539919,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539916,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539918,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539917,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539915,1782570200000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539923,1782570201000,"fUSD",-218.2839131,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539922,1782570201000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539920,1782570201000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539921,1782570201000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539924,1782570202000,"fUSD",-167.18277522,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539925,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539926,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539928,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539927,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539929,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539931,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539932,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539934,1782570202000,"fUSD",-332.81722478,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539933,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539930,1782570202000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:22.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539935,1782570203000,"fUSD",-167.18277522,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539936,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539938,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539939,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539937,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539940,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539941,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539943,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539944,1782570203000,"fUSD",-832.81722478,0.00013497,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539942,1782570203000,"fUSD",-500.0,0.00013496,2,"2026-06-27T14:23:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539947,1782570204000,"fUSD",-622.28392478,0.00013497,2,"2026-06-27T14:23:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539946,1782570204000,"fUSD",-507.04607522,0.00013497,2,"2026-06-27T14:23:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539945,1782570204000,"fUSD",-3870.67,0.00013181,2,"2026-06-27T14:23:24.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539949,1782570205000,"fUSD",-3622.28392478,0.00013497,2,"2026-06-27T14:23:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539948,1782570205000,"fUSD",-1377.71607522,0.00013497,2,"2026-06-27T14:23:25.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539950,1782570266000,"fUSD",-537.323,0.00013227,2,"2026-06-27T14:24:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539960,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539961,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539965,1782570383000,"fUSD",-150.0,0.0001223,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539959,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539962,1782570383000,"fUSD",-151.0,0.00012002,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539963,1782570383000,"fUSD",-150.0,0.0001223,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539966,1782570383000,"fUSD",-214.51,0.00012785,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539964,1782570383000,"fUSD",-150.0,0.0001223,2,"2026-06-27T14:26:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539967,1782570449000,"fUSD",176.44,0.00037449,120,"2026-06-27T14:27:29.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539978,1782570464000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539977,1782570464000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539976,1782570464000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539980,1782570465000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539982,1782570465000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539981,1782570465000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539987,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539986,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539984,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539983,1782570466000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539991,1782570467000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539990,1782570467000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539989,1782570467000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:47.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539992,1782570468000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539994,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539995,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539997,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539998,1782570469000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540000,1782570470000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426539999,1782570470000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540001,1782570470000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:50.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540004,1782570471000,"fUSD",505.39913609,0.00037449,120,"2026-06-27T14:27:51.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540003,1782570471000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:51.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540002,1782570471000,"fUSD",505.2,0.00037449,120,"2026-06-27T14:27:51.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540006,1782570508000,"fUSD",508.19,0.00037449,120,"2026-06-27T14:28:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540007,1782570509000,"fUSD",404.05,0.00037449,120,"2026-06-27T14:28:29.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540008,1782570537000,"fUSD",-1492.5886,0.00012583,2,"2026-06-27T14:28:57.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540025,1782570631000,"fUSD",-150.0,0.0001291,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540034,1782570631000,"fUSD",-279.043,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540030,1782570631000,"fUSD",-471.90719927,0.00013105,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540031,1782570631000,"fUSD",-500.0,0.00013203,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540035,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540029,1782570631000,"fUSD",-30.51280073,0.00013105,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540033,1782570631000,"fUSD",-2379.251,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540028,1782570631000,"fUSD",-150.0,0.00013104,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540027,1782570631000,"fUSD",-150.0,0.00013104,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540032,1782570631000,"fUSD",-250.0,0.00013203,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540026,1782570631000,"fUSD",-728.4,0.00013042,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540024,1782570631000,"fUSD",-150.0,0.0001291,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540019,1782570631000,"fUSD",-281.49602122,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540021,1782570631000,"fUSD",-239.10994737,0.0001263,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540023,1782570631000,"fUSD",-287.91,0.00012785,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540040,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540022,1782570631000,"fUSD",-165.72,0.00012657,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540017,1782570631000,"fUSD",-691.33581743,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540018,1782570631000,"fUSD",-296.62123068,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540016,1782570631000,"fUSD",-278.16424389,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540015,1782570631000,"fUSD",-3714.300108,0.00012583,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540014,1782570631000,"fUSD",-365.7,0.00012477,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540020,1782570631000,"fUSD",-328.03,0.00012603,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540046,1782570631000,"fUSD",-558.78796994,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540042,1782570631000,"fUSD",-3035.7062378,0.00013328,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540045,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540047,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540061,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540057,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540058,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540062,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540056,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540054,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540052,1782570631000,"fUSD",-215.15459252,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540053,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540050,1782570631000,"fUSD",-168.3386322,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540051,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540055,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540048,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540060,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540043,1782570631000,"fUSD",-150.0,0.00013395,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540044,1782570631000,"fUSD",-280.69973776,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540036,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540037,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540041,1782570631000,"fUSD",-2500.0,0.00013313,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540039,1782570631000,"fUSD",-150.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540049,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540059,1782570631000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540038,1782570631000,"fUSD",-151.0,0.00013227,2,"2026-06-27T14:30:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540081,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540079,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540080,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540082,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540083,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540086,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540089,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540088,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540095,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540096,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540092,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540091,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540087,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540090,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540097,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540084,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540073,1782570632000,"fUSD",-235.53097713,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540074,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540094,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540064,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540072,1782570632000,"fUSD",-264.46902287,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540065,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540063,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540066,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540068,1782570632000,"fUSD",-205.9432965,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540070,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540067,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540069,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540071,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540085,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540075,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540078,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540076,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540077,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540093,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540115,1782570632000,"fUSD",-209.36077695,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540098,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540119,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540120,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540122,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540124,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540125,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540126,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540118,1782570632000,"fUSD",-300.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540123,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540127,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540132,1782570632000,"fUSD",-344.69894631,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540128,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540131,1782570632000,"fUSD",-50100.81621749,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540130,1782570632000,"fUSD",-1785.45144529,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540099,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540129,1782570632000,"fUSD",-214.54855471,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540117,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540133,1782570632000,"fUSD",-407.62725079,0.00013397,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540111,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540112,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540101,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540102,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540100,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540103,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540104,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540107,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540108,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540105,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540109,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540110,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540116,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540121,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540113,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540114,1782570632000,"fUSD",-290.63922305,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540106,1782570632000,"fUSD",-500.0,0.00013396,2,"2026-06-27T14:30:32.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540162,1782570637000,"fUSD",-2500.0,0.00013313,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540163,1782570637000,"fUSD",-56495.00000001,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540165,1782570637000,"fUSD",-590.63,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540167,1782570637000,"fUSD",-773.99999997,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540166,1782570637000,"fUSD",-944.30311392,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540168,1782570637000,"fUSD",-639.9142679,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540164,1782570637000,"fUSD",-4902.20348945,0.00013397,2,"2026-06-27T14:30:37.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540222,1782570638000,"fUSD",-490.74551356,0.00013679,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540214,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540194,1782570638000,"fUSD",-153.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540199,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540212,1782570638000,"fUSD",-152.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540208,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540196,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540218,1782570638000,"fUSD",-189.05,0.00013613,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540216,1782570638000,"fUSD",-200.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540220,1782570638000,"fUSD",-574.20583563,0.0001367,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540233,1782570638000,"fUSD",-2139.55,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540245,1782570638000,"fUSD",-9818.05,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540231,1782570638000,"fUSD",-7239.55,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540226,1782570638000,"fUSD",-161.37,0.00013682,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540228,1782570638000,"fUSD",-73564.77,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540224,1782570638000,"fUSD",-1295.08517464,0.00013679,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540235,1782570638000,"fUSD",-999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540237,1782570638000,"fUSD",-16383.64,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540239,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540241,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540243,1782570638000,"fUSD",-150.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540255,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540195,1782570638000,"fUSD",-152.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540229,1782570638000,"fUSD",-1635.62,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540210,1782570638000,"fUSD",-181.52982041,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540172,1782570638000,"fUSD",-648.11171277,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540197,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540169,1782570638000,"fUSD",-11314.31526463,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540173,1782570638000,"fUSD",-410.48444221,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540171,1782570638000,"fUSD",-1355938.48013847,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540247,1782570638000,"fUSD",-5810.62,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540176,1782570638000,"fUSD",-242717.6688012,0.00013413,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540179,1782570638000,"fUSD",-1442359.58047522,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540170,1782570638000,"fUSD",-17548.01131106,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540174,1782570638000,"fUSD",-250.72019701,0.00013397,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540180,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540181,1782570638000,"fUSD",-150.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540189,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540205,1782570638000,"fUSD",-151.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540188,1782570638000,"fUSD",-150.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540187,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540191,1782570638000,"fUSD",-648.11171276,0.00013564,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540183,1782570638000,"fUSD",-150.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540190,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540184,1782570638000,"fUSD",-151.67243453,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540192,1782570638000,"fUSD",-150.0,0.00013589,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540185,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540182,1782570638000,"fUSD",-151.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540193,1782570638000,"fUSD",-150.0,0.00013589,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540204,1782570638000,"fUSD",-152.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540201,1782570638000,"fUSD",-150.0,0.00013597,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540186,1782570638000,"fUSD",-152.0,0.00013497,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540253,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540175,1782570638000,"fUSD",-7462.0,0.000134,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540249,1782570638000,"fUSD",-354.47,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540288,1782570638000,"fUSD",-200.60393643,0.00014045,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540284,1782570638000,"fUSD",-648.11171276,0.00013898,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540289,1782570638000,"fUSD",-502.42,0.00014064,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540294,1782570638000,"fUSD",-3417.75026613,0.00014179,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540297,1782570638000,"fUSD",-166.66,0.00014261,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540295,1782570638000,"fUSD",-4624.3296,0.00014179,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540290,1782570638000,"fUSD",-648.11171276,0.00014065,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540298,1782570638000,"fUSD",-648.11171276,0.00014399,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540296,1782570638000,"fUSD",-648.11171276,0.00014232,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540300,1782570638000,"fUSD",-648.11171276,0.00014566,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540299,1782570638000,"fUSD",-255.0,0.00014507,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540291,1782570638000,"fUSD",-410.48444219,0.00014149,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540293,1782570638000,"fUSD",-2284.68375942,0.00014179,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540292,1782570638000,"fUSD",-200.0,0.00014149,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540301,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540303,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540304,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540306,1782570638000,"fUSD",-162.50414315,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540302,1782570638000,"fUSD",-500.0,0.00014692,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540305,1782570638000,"fUSD",-227.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540307,1782570638000,"fUSD",-233.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540309,1782570638000,"fUSD",-153.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540308,1782570638000,"fUSD",-154.20718968,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540310,1782570638000,"fUSD",-343.0,0.00014702,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540251,1782570638000,"fUSD",-299.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540286,1782570638000,"fUSD",-200.0,0.00014009,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540283,1782570638000,"fUSD",-200.0,0.0001387,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540178,1782570638000,"fUSD",-502.42,0.00013425,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540287,1782570638000,"fUSD",-365.7,0.00014037,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540258,1782570638000,"fUSD",-9999.99,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540257,1782570638000,"fUSD",-1585.57,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540261,1782570638000,"fUSD",-200.0,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540262,1782570638000,"fUSD",-166.66,0.00013717,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540265,1782570638000,"fUSD",-502.42,0.00013744,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540263,1782570638000,"fUSD",-648.11171276,0.00013731,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540267,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540285,1782570638000,"fUSD",-166.66,0.00013989,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540270,1782570638000,"fUSD",-400.09937219,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540268,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540264,1782570638000,"fUSD",-200.0,0.00013733,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540271,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540259,1782570638000,"fUSD",-372.2,0.00013699,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540266,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540282,1782570638000,"fUSD",-168.85,0.0001385,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540272,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540278,1782570638000,"fUSD",-267.97465902,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540281,1782570638000,"fUSD",-300.1513056,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540279,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540280,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540275,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540277,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540274,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540273,1782570638000,"fUSD",-600.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540276,1782570638000,"fUSD",-200.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540269,1782570638000,"fUSD",-300.0,0.00013841,2,"2026-06-27T14:30:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540317,1782570639000,"fUSD",-350.0,0.00014942,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540312,1782570639000,"fUSD",-648.11171276,0.00014733,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540311,1782570639000,"fUSD",-175.0,0.00014702,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540314,1782570639000,"fUSD",-525.33,0.00014812,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540313,1782570639000,"fUSD",-151.0,0.00014787,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540315,1782570639000,"fUSD",-410.48444219,0.000149,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540316,1782570639000,"fUSD",-648.11171276,0.000149,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540324,1782570639000,"fUSD",-2580281.88689571,0.00015,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540320,1782570639000,"fUSD",-1000.0,0.00014985,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540318,1782570639000,"fUSD",-500.0,0.00014985,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540321,1782570639000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540323,1782570639000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540322,1782570639000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540319,1782570639000,"fUSD",-1000.0,0.00014985,2,"2026-06-27T14:30:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540325,1782570640000,"fUSD",-5803.20447189,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540327,1782570640000,"fUSD",-11247.84638916,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540329,1782570640000,"fUSD",-720.24001062,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540326,1782570640000,"fUSD",-5914.27178074,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540328,1782570640000,"fUSD",-1034.77342318,0.00015,2,"2026-06-27T14:30:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540345,1782570642000,"fUSD",-968.53788495,0.00015,2,"2026-06-27T14:30:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540341,1782570642000,"fUSD",-0.82608788,0.00015,2,"2026-06-27T14:30:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540347,1782570642000,"fUSD",-7738.93650204,0.00015,2,"2026-06-27T14:30:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540491,1782570645000,"fUSD",-1638.387,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540493,1782570645000,"fUSD",-492.25207403,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540489,1782570645000,"fUSD",-5032.255,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540482,1782570645000,"fUSD",-295000.00000001,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540484,1782570645000,"fUSD",-2342.01767885,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540496,1782570645000,"fUSD",-16078.05853006,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540486,1782570645000,"fUSD",-728.832358,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540479,1782570645000,"fUSD",-34919.48362876,0.00015,2,"2026-06-27T14:30:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540505,1782570646000,"fUSD",-568.65169959,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540507,1782570646000,"fUSD",-585.17472321,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540506,1782570646000,"fUSD",-788.47456397,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540508,1782570646000,"fUSD",-80348.35464124,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540511,1782570646000,"fUSD",-500.0,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540510,1782570646000,"fUSD",-436.23,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540509,1782570646000,"fUSD",-254135.34320982,0.00015,2,"2026-06-27T14:30:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540522,1782570648000,"fUSD",-1226.85239246,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540517,1782570648000,"fUSD",-3943.07588254,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540516,1782570648000,"fUSD",-4414.9957573,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540519,1782570648000,"fUSD",-6855.90067227,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540520,1782570648000,"fUSD",-6823.49403011,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540521,1782570648000,"fUSD",-39528.86071926,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540518,1782570648000,"fUSD",-902.01340107,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540525,1782570648000,"fUSD",-344.56,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540524,1782570648000,"fUSD",-454.68174005,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540526,1782570648000,"fUSD",-572.98249009,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540528,1782570648000,"fUSD",-1829.51483852,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540527,1782570648000,"fUSD",-1000.0,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540529,1782570648000,"fUSD",-5963.81914849,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540523,1782570648000,"fUSD",-1031.60247859,0.00015,2,"2026-06-27T14:30:48.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540531,1782570649000,"fUSD",-2129.9886394,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540533,1782570649000,"fUSD",-3464.34299536,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540537,1782570649000,"fUSD",-1625.68933338,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540535,1782570649000,"fUSD",-2351.81371741,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540541,1782570649000,"fUSD",-2361.38533961,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540543,1782570649000,"fUSD",-2062.63944807,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540545,1782570649000,"fUSD",-5157.66391673,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540539,1782570649000,"fUSD",-508.0,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540538,1782570649000,"fUSD",-106295.8754507,0.00015,2,"2026-06-27T14:30:49.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540548,1782570754000,"fUSD",132713.02548627,0.00037449,120,"2026-06-27T14:32:34.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540556,1782571305000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:41:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540555,1782571305000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:41:45.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540562,1782571455000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540561,1782571455000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540560,1782571455000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540566,1782571456000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540565,1782571456000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540564,1782571456000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:16.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540567,1782571457000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540569,1782571457000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540568,1782571457000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:17.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540570,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540573,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540572,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540571,1782571458000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:18.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540576,1782571459000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540575,1782571459000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540574,1782571459000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540579,1782571460000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540577,1782571460000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540578,1782571460000,"fUSD",500.0,0.00037437,120,"2026-06-27T14:44:20.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540580,1782571461000,"fUSD",501.19076952,0.00037437,120,"2026-06-27T14:44:21.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540581,1782571503000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540582,1782571504000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:04.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540583,1782571506000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:06.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540584,1782571509000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540585,1782571512000,"fUSD",150.0,0.00011959,2,"2026-06-27T14:45:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540586,1782571572000,"fUSD",151.0,0.00011302,2,"2026-06-27T14:46:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540587,1782571575000,"fUSD",151.0,0.00011302,2,"2026-06-27T14:46:15.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540588,1782571579000,"fUSD",151.0,0.00011302,2,"2026-06-27T14:46:19.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540589,1782571631000,"fUSD",605.428597,0.00011875,3,"2026-06-27T14:47:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540591,1782571706000,"fUSD",166.66,0.00011818,2,"2026-06-27T14:48:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540590,1782571706000,"fUSD",166.66,0.00011575,2,"2026-06-27T14:48:26.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540607,1782571831000,"fUSD",-4297.19912346,0.00012465,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540603,1782571831000,"fUSD",-189.05,0.00012329,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540604,1782571831000,"fUSD",-2412.49013889,0.00012418,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540602,1782571831000,"fUSD",-166.66,0.00012306,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540601,1782571831000,"fUSD",-297.0,0.00012302,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540606,1782571831000,"fUSD",-161.37,0.00012465,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540605,1782571831000,"fUSD",-150.0,0.00012428,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540608,1782571831000,"fUSD",-5702.79087654,0.00012465,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540598,1782571831000,"fUSD",-166.66,0.00012062,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540596,1782571831000,"fUSD",-271.90586894,0.0001205,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540599,1782571831000,"fUSD",-481.81,0.00012073,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540600,1782571831000,"fUSD",-182.87,0.00012275,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540609,1782571831000,"fUSD",-150.0,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540597,1782571831000,"fUSD",-547.18635306,0.0001205,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540611,1782571831000,"fUSD",-9999.99,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540610,1782571831000,"fUSD",-1635.62,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540619,1782571831000,"fUSD",-999.99,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540620,1782571831000,"fUSD",-5765.04471238,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540625,1782571831000,"fUSD",-67832.85217907,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540624,1782571831000,"fUSD",-3719.0667568,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540618,1782571831000,"fUSD",-150.99,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540622,1782571831000,"fUSD",-515.87853082,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540616,1782571831000,"fUSD",-354.47,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540613,1782571831000,"fUSD",-1585.57,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540615,1782571831000,"fUSD",-5810.62,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540614,1782571831000,"fUSD",-9818.05,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540612,1782571831000,"fUSD",-372.2,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540617,1782571831000,"fUSD",-158.25,0.00012532,2,"2026-06-27T14:50:31.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540659,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540660,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540657,1782571838000,"fUSD",-236.04928457,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540658,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540661,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540656,1782571838000,"fUSD",-550.60821476,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540662,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540664,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540677,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540669,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540670,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540668,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540672,1782571838000,"fUSD",-830.24886166,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540667,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540654,1782571838000,"fUSD",-500.0,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540680,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540673,1782571838000,"fUSD",-26.68465975,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540682,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540666,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540665,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540646,1782571838000,"fUSD",-166.66,0.00012793,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540653,1782571838000,"fUSD",-500.0,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540678,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540635,1782571838000,"fUSD",-5731.91782093,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540636,1782571838000,"fUSD",-455.72619541,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540637,1782571838000,"fUSD",-9544.26380459,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540638,1782571838000,"fUSD",-299.99,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540639,1782571838000,"fUSD",-1576.76,0.00012532,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540640,1782571838000,"fUSD",-166.66,0.00012549,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540641,1782571838000,"fUSD",-216.51184279,0.00012594,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540655,1782571838000,"fUSD",-178.19623894,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540642,1782571838000,"fUSD",-44.22320823,0.00012623,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540648,1782571838000,"fUSD",-235.8413985,0.00012888,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540645,1782571838000,"fUSD",-235.84139851,0.00012681,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540647,1782571838000,"fUSD",-200.05176506,0.00012842,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540650,1782571838000,"fUSD",-1187.89,0.00013057,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540644,1782571838000,"fUSD",-150.0,0.00012623,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540649,1782571838000,"fUSD",-168.85,0.00012927,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540651,1782571838000,"fUSD",-770.71,0.00013092,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540652,1782571838000,"fUSD",-391.15157896,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540643,1782571838000,"fUSD",-105.77679177,0.00012623,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540675,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540663,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540676,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540712,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540715,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540733,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540738,1782571838000,"fUSD",-1500000.0,0.00013094,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540740,1782571838000,"fUSD",-235.8413985,0.00013094,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540736,1782571838000,"fUSD",-28862.3266,0.00013094,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540743,1782571838000,"fUSD",-1745.9459,0.00013095,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540755,1782571838000,"fUSD",-1000.0,0.00013193,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540710,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540751,1782571838000,"fUSD",-410.48444221,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540749,1782571838000,"fUSD",-223.235,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540753,1782571838000,"fUSD",-1065.93341487,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540757,1782571838000,"fUSD",-1000.0,0.00013193,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540764,1782571838000,"fUSD",-9999.99,0.00013204,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540762,1782571838000,"fUSD",-7239.55,0.00013197,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540760,1782571838000,"fUSD",-2139.55,0.00013196,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540766,1782571838000,"fUSD",-151.0,0.00013213,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540674,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540745,1782571838000,"fUSD",-150.0,0.00013095,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540729,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540747,1782571838000,"fUSD",-2333.26,0.00013096,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540731,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540684,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540717,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540694,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540696,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540698,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540688,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540690,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540702,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540692,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540700,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540704,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540706,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540719,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540721,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540723,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540725,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540768,1782571838000,"fUSD",-150.0,0.00013213,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540686,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540708,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540727,1782571838000,"fUSD",-856.93352141,0.00013093,2,"2026-06-27T14:50:38.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540844,1782571839000,"fUSD",-350.0,0.00014932,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540845,1782571839000,"fUSD",-500.0,0.00014985,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540846,1782571839000,"fUSD",-151.0,0.00014997,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540848,1782571839000,"fUSD",-151.0,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540831,1782571839000,"fUSD",-2284.68375942,0.00014017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540836,1782571839000,"fUSD",-183.73152602,0.00014256,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540842,1782571839000,"fUSD",-1065.93341487,0.00014608,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540841,1782571839000,"fUSD",-490.53,0.00014511,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540833,1782571839000,"fUSD",-1187.89,0.00014036,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540847,1782571839000,"fUSD",-699201.90253832,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540834,1782571839000,"fUSD",-255.0,0.00014208,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540838,1782571839000,"fUSD",-1187.89,0.00014363,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540849,1782571839000,"fUSD",-151.0,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540856,1782571839000,"fUSD",-204.69078989,0.00015446,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540850,1782571839000,"fUSD",-191899.951774,0.00015,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540860,1782571839000,"fUSD",-180.49301861,0.00016013,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540852,1782571839000,"fUSD",-396.28,0.00015068,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540858,1782571839000,"fUSD",-300.0,0.00016,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540859,1782571839000,"fUSD",-199.16248043,0.00016,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540857,1782571839000,"fUSD",-365.7,0.00015597,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540855,1782571839000,"fUSD",-433.0,0.00015413,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540854,1782571839000,"fUSD",-151.0,0.00015126,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540865,1782571839000,"fUSD",-6881.3001472,0.000162,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540872,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540862,1782571839000,"fUSD",-3417.75026613,0.00016017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540863,1782571839000,"fUSD",-1065.93341487,0.00016119,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540828,1782571839000,"fUSD",-1295.08517464,0.00014017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540851,1782571839000,"fUSD",-150.0,0.00015031,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540826,1782571839000,"fUSD",-490.74551356,0.00014017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540786,1782571839000,"fUSD",-250.3392,0.00013297,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540816,1782571839000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540769,1782571839000,"fUSD",-151.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540780,1782571839000,"fUSD",-150.0,0.00013288,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540778,1782571839000,"fUSD",-160.0,0.00013228,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540784,1782571839000,"fUSD",-574.20583563,0.00013295,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540782,1782571839000,"fUSD",-150.0,0.00013288,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540774,1782571839000,"fUSD",-152.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540776,1782571839000,"fUSD",-150.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540771,1782571839000,"fUSD",-153.0,0.00013213,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540788,1782571839000,"fUSD",-151.0,0.0001331,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540861,1782571839000,"fUSD",-189.87395337,0.00016013,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540790,1782571839000,"fUSD",-150.0,0.00013313,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540793,1782571839000,"fUSD",-1187.89,0.00013384,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540791,1782571839000,"fUSD",-152.0,0.00013313,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540812,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540792,1782571839000,"fUSD",-150.0,0.00013313,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540803,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540799,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540805,1782571839000,"fUSD",-481.81,0.00013583,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540797,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540801,1782571839000,"fUSD",-500.0,0.00013552,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540806,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540818,1782571839000,"fUSD",-200.0,0.00013699,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540808,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540810,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540822,1782571839000,"fUSD",-1187.89,0.0001371,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540814,1782571839000,"fUSD",-500.0,0.00013698,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540824,1782571839000,"fUSD",-250.0,0.00014,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540820,1782571839000,"fUSD",-262.76,0.000137,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540795,1782571839000,"fUSD",-189.06,0.00013472,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540864,1782571839000,"fUSD",-388.224,0.000162,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540853,1782571839000,"fUSD",-481.81,0.00015092,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540866,1782571839000,"fUSD",-388.224,0.000163,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540902,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540903,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540909,1782571839000,"fUSD",-208.648524,0.00017011,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540908,1782571839000,"fUSD",-290.16949,0.00017011,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540904,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540905,1782571839000,"fUSD",-161.860674,0.00016926,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540910,1782571839000,"fUSD",-164.6,0.00017045,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540911,1782571839000,"fUSD",-189.87395337,0.00017156,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540907,1782571839000,"fUSD",-6881.3001472,0.00017,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540906,1782571839000,"fUSD",-225.101181,0.00016982,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540912,1782571839000,"fUSD",-365.7,0.00017156,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540925,1782571839000,"fUSD",-2201.56947983,0.00017372,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540914,1782571839000,"fUSD",-2201.56947983,0.00017261,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540901,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540926,1782571839000,"fUSD",-2201.56947983,0.00017383,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540913,1782571839000,"fUSD",-6881.3001472,0.000172,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540928,1782571839000,"fUSD",-279.8333075,0.00017391,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540918,1782571839000,"fUSD",-10000.0,0.00017272,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540916,1782571839000,"fUSD",-2201.56947983,0.00017271,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540920,1782571839000,"fUSD",-2201.56947983,0.00017298,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540923,1782571839000,"fUSD",-2201.56947983,0.00017341,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540921,1782571839000,"fUSD",-2201.56947983,0.00017319,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540919,1782571839000,"fUSD",-2201.56947983,0.00017273,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540922,1782571839000,"fUSD",-6111.0,0.00017328,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540930,1782571839000,"fUSD",-6881.3001472,0.000174,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540929,1782571839000,"fUSD",-2201.56947983,0.00017399,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540931,1782571839000,"fUSD",-2201.56947983,0.00017409,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540873,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540927,1782571839000,"fUSD",-2201.56947983,0.0001739,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540899,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540924,1782571839000,"fUSD",-2201.56947983,0.00017347,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540893,1782571839000,"fUSD",-388.224,0.000168,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540894,1782571839000,"fUSD",-6881.3001472,0.000168,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540871,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540868,1782571839000,"fUSD",-262.76,0.000164,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540869,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540867,1782571839000,"fUSD",-6881.3001472,0.000163,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540875,1782571839000,"fUSD",-340.30886457,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540876,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540874,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540883,1782571839000,"fUSD",-5627.08,0.00016474,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540885,1782571839000,"fUSD",-6881.3001472,0.000165,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540880,1782571839000,"fUSD",-396.28,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540886,1782571839000,"fUSD",-784.0,0.000165,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540882,1782571839000,"fUSD",-666.32,0.00016474,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540878,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540870,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540884,1782571839000,"fUSD",-388.224,0.000165,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540881,1782571839000,"fUSD",-334.73,0.00016474,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540897,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540895,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540892,1782571839000,"fUSD",-736.0,0.00016722,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540891,1782571839000,"fUSD",-6881.3001472,0.000167,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540890,1782571839000,"fUSD",-388.224,0.000167,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540896,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540888,1782571839000,"fUSD",-481.81,0.00016601,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540898,1782571839000,"fUSD",-178.5,0.000169,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540887,1782571839000,"fUSD",-189.87395337,0.00016584,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540879,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540877,1782571839000,"fUSD",-500.0,0.00016438,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540889,1782571839000,"fUSD",-5238.47348371,0.00016697,2,"2026-06-27T14:50:39.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540976,1782571840000,"fUSD",-165.863,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540972,1782571840000,"fUSD",-481.81,0.0001811,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540968,1782571840000,"fUSD",-1343.31033819,0.00018,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540964,1782571840000,"fUSD",-11576.41,0.00017728,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540974,1782571840000,"fUSD",-1500.0,0.0001815,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540969,1782571840000,"fUSD",-350.0,0.00018,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540970,1782571840000,"fUSD",-349.16,0.00018,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540971,1782571840000,"fUSD",-439.0,0.00018062,5,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540967,1782571840000,"fUSD",-5238.47348371,0.00017898,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540966,1782571840000,"fUSD",-168.413272,0.00017862,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540986,1782571840000,"fUSD",-189.87395337,0.000183,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540973,1782571840000,"fUSD",-206.0,0.0001815,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540987,1782571840000,"fUSD",-770.71,0.00018329,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540983,1782571840000,"fUSD",-250.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540975,1782571840000,"fUSD",-1343.31033819,0.000182,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540977,1782571840000,"fUSD",-1365.552,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540979,1782571840000,"fUSD",-1234.592,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540981,1782571840000,"fUSD",-221.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540985,1782571840000,"fUSD",-262.76,0.000183,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540982,1782571840000,"fUSD",-210.068,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540984,1782571840000,"fUSD",-150.758,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540980,1782571840000,"fUSD",-150.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540988,1782571840000,"fUSD",-1343.31033819,0.000184,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540990,1782571840000,"fUSD",-1343.31033819,0.000185,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540998,1782571840000,"fUSD",-1023.91958843,0.00019,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540991,1782571840000,"fUSD",-161.37,0.00018698,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540965,1782571840000,"fUSD",-189.87395337,0.00017728,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540978,1782571840000,"fUSD",-405.0,0.00018218,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540963,1782571840000,"fUSD",-8790.64,0.00017728,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540933,1782571840000,"fUSD",-2201.56947983,0.00017424,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540961,1782571840000,"fUSD",-1065.93341487,0.00017631,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540934,1782571840000,"fUSD",-2201.56947983,0.00017432,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540932,1782571840000,"fUSD",-2201.56947983,0.00017423,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540938,1782571840000,"fUSD",-2201.56947983,0.00017448,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540989,1782571840000,"fUSD",-182.87,0.00018412,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540940,1782571840000,"fUSD",-2201.56947983,0.00017456,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540936,1782571840000,"fUSD",-2201.56947983,0.00017437,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540935,1782571840000,"fUSD",-2201.56947983,0.00017436,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540941,1782571840000,"fUSD",-208.85807773,0.00017456,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540937,1782571840000,"fUSD",-2201.56947983,0.00017444,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540943,1782571840000,"fUSD",-2201.56947983,0.00017463,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540942,1782571840000,"fUSD",-15000.0,0.00017458,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540944,1782571840000,"fUSD",-15000.0,0.00017493,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540949,1782571840000,"fUSD",-2201.56947983,0.00017519,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540960,1782571840000,"fUSD",-1500.0,0.00017602,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540950,1782571840000,"fUSD",-2201.56947983,0.00017524,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540946,1782571840000,"fUSD",-2201.56947983,0.000175,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540947,1782571840000,"fUSD",-2201.56947983,0.00017503,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540948,1782571840000,"fUSD",-6111.0,0.00017509,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540952,1782571840000,"fUSD",-1500.0,0.00017535,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540962,1782571840000,"fUSD",-6881.3001472,0.000177,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540951,1782571840000,"fUSD",-1500.0,0.00017535,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540954,1782571840000,"fUSD",-10000.0,0.00017546,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540955,1782571840000,"fUSD",-2201.56947983,0.00017548,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540956,1782571840000,"fUSD",-2201.56947983,0.00017552,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540957,1782571840000,"fUSD",-2201.56947983,0.00017567,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540953,1782571840000,"fUSD",-1500.0,0.00017535,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540958,1782571840000,"fUSD",-2201.56947983,0.00017584,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540959,1782571840000,"fUSD",-2201.56947983,0.00017585,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540945,1782571840000,"fUSD",-6881.3001472,0.000175,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540992,1782571840000,"fUSD",-1500.0,0.00018698,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540939,1782571840000,"fUSD",-2201.56947983,0.00017451,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540995,1782571840000,"fUSD",-151.0,0.00018997,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541039,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541041,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541026,1782571840000,"fUSD",-1065.93341487,0.00020654,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541028,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541036,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541030,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541034,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541032,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541031,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541033,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541029,1782571840000,"fUSD",-152.26269015,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541035,1782571840000,"fUSD",-1182.8212258,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541042,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541038,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541045,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541050,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541047,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541049,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541046,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541048,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541043,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541054,1782571840000,"fUSD",-352.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541053,1782571840000,"fUSD",-315.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541051,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541055,1782571840000,"fUSD",-233.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541052,1782571840000,"fUSD",-227.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541057,1782571840000,"fUSD",-343.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540999,1782571840000,"fUSD",-4624.3296,0.00019017,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541044,1782571840000,"fUSD",-151.0,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541027,1782571840000,"fUSD",-174.13974192,0.0002089,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541056,1782571840000,"fUSD",-153.0,0.00021,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541023,1782571840000,"fUSD",-419.62,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541022,1782571840000,"fUSD",-175.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540996,1782571840000,"fUSD",-484878.20719643,0.00019,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540994,1782571840000,"fUSD",-365.7,0.00018716,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540997,1782571840000,"fUSD",-4292.41437361,0.00019,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541001,1782571840000,"fUSD",-447.0,0.00019054,5,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541013,1782571840000,"fUSD",-227.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541011,1782571840000,"fUSD",-500.0,0.00019699,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541004,1782571840000,"fUSD",-507.77,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541000,1782571840000,"fUSD",-454.0,0.00019054,5,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541007,1782571840000,"fUSD",-173.28503155,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541009,1782571840000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541008,1782571840000,"fUSD",-501.74,0.00019355,7,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541005,1782571840000,"fUSD",-500.0,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541003,1782571840000,"fUSD",-1065.93341487,0.00019142,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426540993,1782571840000,"fUSD",-1343.31033819,0.000187,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541010,1782571840000,"fUSD",-3004.09281809,0.00019621,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541002,1782571840000,"fUSD",-5238.47348371,0.00019098,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541017,1782571840000,"fUSD",-162.50414315,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541024,1782571840000,"fUSD",-5238.47348371,0.00020299,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541019,1782571840000,"fUSD",-154.20718968,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541021,1782571840000,"fUSD",-343.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541015,1782571840000,"fUSD",-400.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541020,1782571840000,"fUSD",-153.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541018,1782571840000,"fUSD",-233.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541016,1782571840000,"fUSD",-352.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541014,1782571840000,"fUSD",-315.0,0.0002,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541006,1782571840000,"fUSD",-500.0,0.00019178,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541012,1782571840000,"fUSD",-410.48444219,0.00019892,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541025,1782571840000,"fUSD",-1000.0,0.00020327,2,"2026-06-27T14:50:40.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541099,1782571841000,"fUSD",-315.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541098,1782571841000,"fUSD",-227.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541096,1782571841000,"fUSD",-152.26269015,0.00022808,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541097,1782571841000,"fUSD",-185.0,0.00022865,10,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541101,1782571841000,"fUSD",-233.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541091,1782571841000,"fUSD",-1874.54,0.00022466,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541094,1782571841000,"fUSD",-2000.0,0.000226,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541087,1782571841000,"fUSD",-152.26269015,0.0002226,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541090,1782571841000,"fUSD",-802.51,0.00022466,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541088,1782571841000,"fUSD",-156.84109195,0.00022276,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541089,1782571841000,"fUSD",-1637.69,0.00022466,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541102,1782571841000,"fUSD",-343.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541100,1782571841000,"fUSD",-352.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541110,1782571841000,"fUSD",-152.26269015,0.0002363,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541095,1782571841000,"fUSD",-5238.47348371,0.000227,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541104,1782571841000,"fUSD",-152.26269015,0.00023082,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541106,1782571841000,"fUSD",-46547.52429159,0.0002325,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541112,1782571841000,"fUSD",-152.01787261,0.00023809,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541105,1782571841000,"fUSD",-419.62,0.00023171,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541114,1782571841000,"fUSD",-158.20766734,0.00023809,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541107,1782571841000,"fUSD",-154.42815987,0.00023288,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541108,1782571841000,"fUSD",-2000.0,0.000233,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541109,1782571841000,"fUSD",-152.26269015,0.00023356,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541115,1782571841000,"fUSD",-172.38506668,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541111,1782571841000,"fUSD",-1065.93341487,0.00023677,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541086,1782571841000,"fUSD",-1065.93341487,0.00022165,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541113,1782571841000,"fUSD",-165.12578319,0.00023809,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541103,1782571841000,"fUSD",-175.0,0.00023,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541085,1782571841000,"fUSD",-379.49,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541079,1782571841000,"fUSD",-5237.43,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541083,1782571841000,"fUSD",-343.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541117,1782571841000,"fUSD",-182.86355857,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541061,1782571841000,"fUSD",-1361.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541066,1782571841000,"fUSD",-5238.47348371,0.00021499,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541063,1782571841000,"fUSD",-1230.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541062,1782571841000,"fUSD",-282.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541060,1782571841000,"fUSD",-262.76,0.000212,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541067,1782571841000,"fUSD",-1141.53933699,0.000215,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541058,1782571841000,"fUSD",-175.0,0.00021,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541064,1782571841000,"fUSD",-150.0,0.00021218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541059,1782571841000,"fUSD",-152.26269015,0.00021164,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541065,1782571841000,"fUSD",-152.26269015,0.00021438,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541068,1782571841000,"fUSD",-419.62,0.00021585,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541070,1782571841000,"fUSD",-287.0,0.000218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541071,1782571841000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541075,1782571841000,"fUSD",-450.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541077,1782571841000,"fUSD",-50000.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541078,1782571841000,"fUSD",-2374.29,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541074,1782571841000,"fUSD",-315.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541073,1782571841000,"fUSD",-227.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541069,1782571841000,"fUSD",-152.26269015,0.00021712,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541080,1782571841000,"fUSD",-233.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541072,1782571841000,"fUSD",-152.26269015,0.00021986,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541076,1782571841000,"fUSD",-352.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541082,1782571841000,"fUSD",-155.5238928,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541092,1782571841000,"fUSD",-2000.0,0.000225,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541093,1782571841000,"fUSD",-152.26269015,0.00022534,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541081,1782571841000,"fUSD",-523.74,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541084,1782571841000,"fUSD",-175.0,0.00022,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541127,1782571841000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541168,1782571841000,"fUSD",-154.03,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541119,1782571841000,"fUSD",-165.00116769,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541146,1782571841000,"fUSD",-644.5,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541147,1782571841000,"fUSD",-644.5,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541149,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541155,1782571841000,"fUSD",-282.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541157,1782571841000,"fUSD",-150.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541160,1782571841000,"fUSD",-185.17,0.0002426,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541159,1782571841000,"fUSD",-248.7,0.0002426,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541158,1782571841000,"fUSD",-151.0,0.0002426,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541161,1782571841000,"fUSD",-156.84109195,0.00024276,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541164,1782571841000,"fUSD",-163.25567929,0.00024657,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541166,1782571841000,"fUSD",-177.23,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541163,1782571841000,"fUSD",-379.49,0.00024573,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541165,1782571841000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541167,1782571841000,"fUSD",-154.0,0.00024658,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541156,1782571841000,"fUSD",-1230.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541162,1782571841000,"fUSD",-152.26269015,0.00024452,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541179,1782571841000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541169,1782571841000,"fUSD",-152.26269024,0.00024726,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541170,1782571841000,"fUSD",-419.62,0.00024756,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541171,1782571841000,"fUSD",-334.73,0.00024961,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541172,1782571841000,"fUSD",-666.32,0.00024961,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541175,1782571841000,"fUSD",-482.58,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541176,1782571841000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541178,1782571841000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541174,1782571841000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541173,1782571841000,"fUSD",-5627.08,0.00024961,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541177,1782571841000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541148,1782571841000,"fUSD",-248.72,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541143,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541118,1782571841000,"fUSD",-177.89027013,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541144,1782571841000,"fUSD",-248.72,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541151,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541116,1782571841000,"fUSD",-190.41542669,0.00023858,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541120,1782571841000,"fUSD",-219.01577641,0.00023879,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541124,1782571841000,"fUSD",-5238.47348371,0.000239,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541125,1782571841000,"fUSD",-152.26269015,0.00023904,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541121,1782571841000,"fUSD",-215.34301094,0.00023879,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541122,1782571841000,"fUSD",-151.52685457,0.00023879,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541123,1782571841000,"fUSD",-262.76,0.000239,7,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541128,1782571841000,"fUSD",-227.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541135,1782571841000,"fUSD",-248.72,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541140,1782571841000,"fUSD",-347.82,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541132,1782571841000,"fUSD",-233.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541133,1782571841000,"fUSD",-343.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541129,1782571841000,"fUSD",-315.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541126,1782571841000,"fUSD",-500.0,0.00023973,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541139,1782571841000,"fUSD",-573.78,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541150,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541134,1782571841000,"fUSD",-175.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541145,1782571841000,"fUSD",-644.51,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541153,1782571841000,"fUSD",-152.26269015,0.00024178,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541152,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541154,1782571841000,"fUSD",-1361.0,0.00024218,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541142,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541138,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541136,1782571841000,"fUSD",-482.55,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541130,1782571841000,"fUSD",-500.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541137,1782571841000,"fUSD",-481.48,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541131,1782571841000,"fUSD",-352.0,0.00024,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541141,1782571841000,"fUSD",-248.7,0.00024176,2,"2026-06-27T14:50:41.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541211,1782571842000,"fUSD",-316.41533467,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541208,1782571842000,"fUSD",-304.03574522,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541203,1782571842000,"fUSD",-12220.67,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541212,1782571842000,"fUSD",-644.5,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541202,1782571842000,"fUSD",-22206.67,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541213,1782571842000,"fUSD",-287.26,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541206,1782571842000,"fUSD",-351.74623189,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541207,1782571842000,"fUSD",-187.45489804,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541209,1782571842000,"fUSD",-189.53429303,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541218,1782571842000,"fUSD",-248.7,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541210,1782571842000,"fUSD",-330.25156639,0.00025072,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541205,1782571842000,"fUSD",-1222.06,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541214,1782571842000,"fUSD",-185.25,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541219,1782571842000,"fUSD",-185.17,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541216,1782571842000,"fUSD",-644.5,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541217,1782571842000,"fUSD",-248.72,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541201,1782571842000,"fUSD",-50000.0,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541223,1782571842000,"fUSD",-573.56,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541204,1782571842000,"fUSD",-235.83118614,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541197,1782571842000,"fUSD",-228.7724219,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541183,1782571842000,"fUSD",-250.23,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541192,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541225,1782571842000,"fUSD",-573.78,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541180,1782571842000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541182,1782571842000,"fUSD",-185.18,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541181,1782571842000,"fUSD",-482.56,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541185,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541189,1782571842000,"fUSD",-644.5,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541184,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541187,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541194,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541188,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541191,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541190,1782571842000,"fUSD",-482.55,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541198,1782571842000,"fUSD",-327.88279101,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541195,1782571842000,"fUSD",-1000.0,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541199,1782571842000,"fUSD",-356.40283707,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541193,1782571842000,"fUSD",-573.78,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541200,1782571842000,"fUSD",-50000.0,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541196,1782571842000,"fUSD",-487801.98847375,0.00025,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541186,1782571842000,"fUSD",-248.7,0.00024998,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541226,1782571842000,"fUSD",-644.5,0.00025096,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541224,1782571842000,"fUSD",-482.25,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541222,1782571842000,"fUSD",-482.55,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541252,1782571842000,"fUSD",-151.0,0.00025797,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541249,1782571842000,"fUSD",-150.0,0.00025675,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541248,1782571842000,"fUSD",-259.34939079,0.00025458,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541250,1782571842000,"fUSD",-150.0,0.00025675,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541254,1782571842000,"fUSD",-226242.02088205,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541260,1782571842000,"fUSD",-1800.79268935,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541263,1782571842000,"fUSD",-753.44956564,0.00025188,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541275,1782571842000,"fUSD",-312.48384923,0.00025188,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541247,1782571842000,"fUSD",-329.64662584,0.00025458,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541276,1782571842000,"fUSD",-7739.22509392,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541278,1782571842000,"fUSD",-30786.38209292,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541280,1782571842000,"fUSD",-200.61385533,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541281,1782571842000,"fUSD",-456.05361783,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541282,1782571842000,"fUSD",-379.06858606,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541284,1782571842000,"fUSD",-495.37734958,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541286,1782571842000,"fUSD",-204.21070858,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541215,1782571842000,"fUSD",-248.7,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541285,1782571842000,"fUSD",-561.97531116,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541277,1782571842000,"fUSD",-599.78908932,0.000258,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541243,1782571842000,"fUSD",-200.0,0.00025165,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541279,1782571842000,"fUSD",-201.37614002,0.00025914,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541245,1782571842000,"fUSD",-154.0,0.00025409,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541221,1782571842000,"fUSD",-248.7,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541246,1782571842000,"fUSD",-154.03,0.00025409,7,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541220,1782571842000,"fUSD",-644.5,0.00025082,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541227,1782571842000,"fUSD",-248.7,0.00025096,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541240,1782571842000,"fUSD",-153.94404055,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541241,1782571842000,"fUSD",-165.20046159,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541228,1782571842000,"fUSD",-185.25,0.00025096,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541230,1782571842000,"fUSD",-380.83085337,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541231,1782571842000,"fUSD",-365.72711714,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541229,1782571842000,"fUSD",-344.77013336,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541234,1782571842000,"fUSD",-330.00233538,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541235,1782571842000,"fUSD",-152.80855906,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541236,1782571842000,"fUSD",-438.03155281,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541238,1782571842000,"fUSD",-160.64664018,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541239,1782571842000,"fUSD",-430.68602187,0.00025145,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541233,1782571842000,"fUSD",-238.66497899,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541244,1782571842000,"fUSD",-2000.0,0.000254,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541232,1782571842000,"fUSD",-355.78054026,0.00025123,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541242,1782571842000,"fUSD",-168.84503051,0.00025146,2,"2026-06-27T14:50:42.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541327,1782571843000,"fUSD",-11150.32988837,0.00026222,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541326,1782571843000,"fUSD",-154.03,0.00026161,30,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541324,1782571843000,"fUSD",-2000.0,0.000261,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541314,1782571843000,"fUSD",-247.89586383,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541317,1782571843000,"fUSD",-337.69006102,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541319,1782571843000,"fUSD",-248.7,0.00025995,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541322,1782571843000,"fUSD",-289.05898315,0.00026048,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541316,1782571843000,"fUSD",-226.75274633,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541288,1782571843000,"fUSD",-217.64098625,0.00025914,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541315,1782571843000,"fUSD",-242.58665546,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541320,1782571843000,"fUSD",-11150.32988837,0.00026,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541328,1782571843000,"fUSD",-156.84109195,0.00026276,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541337,1782571843000,"fUSD",-270.12043013,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541329,1782571843000,"fUSD",-507.77,0.00026326,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541335,1782571843000,"fUSD",-230.48536537,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541332,1782571843000,"fUSD",-183.52195464,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541333,1782571843000,"fUSD",-152.81969986,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541330,1782571843000,"fUSD",-419.62,0.00026341,7,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541334,1782571843000,"fUSD",-221.79340811,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541331,1782571843000,"fUSD",-11150.32988837,0.00026444,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541347,1782571843000,"fUSD",-660.50313277,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541336,1782571843000,"fUSD",-259.54035869,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541338,1782571843000,"fUSD",-402.75228003,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541340,1782571843000,"fUSD",-364.10073396,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541321,1782571843000,"fUSD",-550.0,0.00026,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541345,1782571843000,"fUSD",-302.22197674,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541313,1782571843000,"fUSD",-330.40092318,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541297,1782571843000,"fUSD",-477.32995798,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541323,1782571843000,"fUSD",-262.76,0.000261,7,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541341,1782571843000,"fUSD",-344.53596586,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541287,1782571843000,"fUSD",-474.62300201,0.00025914,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541291,1782571843000,"fUSD",-642.44,0.00025918,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541299,1782571843000,"fUSD",-215.25885273,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541298,1782571843000,"fUSD",-244.782229,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541290,1782571843000,"fUSD",-482.46,0.00025918,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541289,1782571843000,"fUSD",-242.25147026,0.00025914,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541293,1782571843000,"fUSD",-571.24628006,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541296,1782571843000,"fUSD",-319.68848646,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541292,1782571843000,"fUSD",-517.15520004,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541294,1782571843000,"fUSD",-548.59067571,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541295,1782571843000,"fUSD",-533.67081039,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541300,1782571843000,"fUSD",-495.00350307,0.00025966,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541301,1782571843000,"fUSD",-237.09212075,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541302,1782571843000,"fUSD",-305.61711812,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541303,1782571843000,"fUSD",-657.04732922,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541311,1782571843000,"fUSD",-222.12015453,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541304,1782571843000,"fUSD",-229.64560091,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541305,1782571843000,"fUSD",-321.29328036,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541310,1782571843000,"fUSD",-225.99646095,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541308,1782571843000,"fUSD",-307.88808111,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541307,1782571843000,"fUSD",-234.00379822,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541309,1782571843000,"fUSD",-248.26820462,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541306,1782571843000,"fUSD",-646.02903281,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541318,1782571843000,"fUSD",-275.30048054,0.0002599,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541312,1782571843000,"fUSD",-244.0511536,0.00025989,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541342,1782571843000,"fUSD",-608.07149044,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541325,1782571843000,"fUSD",-154.0,0.00026161,30,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541344,1782571843000,"fUSD",-209.10651727,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541382,1782571843000,"fUSD",-227.97596607,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541381,1782571843000,"fUSD",-281.52982405,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541380,1782571843000,"fUSD",-198.16311345,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541376,1782571843000,"fUSD",-164.06941395,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541384,1782571843000,"fUSD",-393.33498787,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541383,1782571843000,"fUSD",-353.31327918,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541392,1782571843000,"fUSD",-451.99292191,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541389,1782571843000,"fUSD",-461.83212166,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541385,1782571843000,"fUSD",-481.93992054,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541388,1782571843000,"fUSD",-326.27806202,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541391,1782571843000,"fUSD",-444.24030905,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541390,1782571843000,"fUSD",-496.53640925,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541378,1782571843000,"fUSD",-458.42567718,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541386,1782571843000,"fUSD",-861.37204374,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541395,1782571843000,"fUSD",-495.79172767,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541397,1782571843000,"fUSD",-394.91110947,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541396,1782571843000,"fUSD",-606.10741828,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541398,1782571843000,"fUSD",-225.09741246,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541394,1782571843000,"fUSD",-495.60138477,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541399,1782571843000,"fUSD",-265.74781951,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541403,1782571843000,"fUSD",-311.36520121,0.00026553,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541401,1782571843000,"fUSD",-260.5603538,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541402,1782571843000,"fUSD",-485.17331091,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541404,1782571843000,"fUSD",-453.50549266,0.00026553,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541400,1782571843000,"fUSD",-484.50294052,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541339,1782571843000,"fUSD",-401.22771065,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541393,1782571843000,"fUSD",-488.10230719,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541375,1782571843000,"fUSD",-293.94553126,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541387,1782571843000,"fUSD",-270.78953006,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541377,1782571843000,"fUSD",-474.1842415,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541346,1782571843000,"fUSD",-225.42285771,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541379,1782571843000,"fUSD",-876.06310562,0.00026552,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541343,1782571843000,"fUSD",-568.60287908,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541348,1782571843000,"fUSD",-408.42141716,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541350,1782571843000,"fUSD",-632.83066935,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541351,1782571843000,"fUSD",-435.2819725,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541354,1782571843000,"fUSD",-689.54026672,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541349,1782571843000,"fUSD",-232.06531473,0.00026476,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541361,1782571843000,"fUSD",-185.26790303,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541353,1782571843000,"fUSD",-468.00759645,0.0002649,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541357,1782571843000,"fUSD",-731.45423428,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541359,1782571843000,"fUSD",-711.56108052,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541360,1782571843000,"fUSD",-479.53272969,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541355,1782571843000,"fUSD",-761.66170674,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541373,1782571843000,"fUSD",-201.86507652,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541363,1782571843000,"fUSD",-225.69765733,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541369,1782571843000,"fUSD",-353.13671771,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541366,1782571843000,"fUSD",-229.51065306,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541368,1782571843000,"fUSD",-348.50189984,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541370,1782571843000,"fUSD",-206.02557026,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541367,1782571843000,"fUSD",-715.99493697,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541372,1782571843000,"fUSD",-430.51770547,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541365,1782571843000,"fUSD",-297.62214938,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541364,1782571843000,"fUSD",-286.38226236,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541362,1782571843000,"fUSD",-207.68759481,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541374,1782571843000,"fUSD",-660.00467076,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541371,1782571843000,"fUSD",-348.83456117,0.00026529,2,"2026-06-27T14:50:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541408,1782571844000,"fUSD",-371.68770501,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541411,1782571844000,"fUSD",-11150.32988837,0.00026667,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541412,1782571844000,"fUSD",-410.48444219,0.00026688,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541409,1782571844000,"fUSD",-334.24278409,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541417,1782571844000,"fUSD",-482.42,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541416,1782571844000,"fUSD",-295.25,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541407,1782571844000,"fUSD",-550.60096108,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541405,1782571844000,"fUSD",-506.53509153,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541406,1782571844000,"fUSD",-211.95657134,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541415,1782571844000,"fUSD",-644.5,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541418,1782571844000,"fUSD",-482.55,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541410,1782571844000,"fUSD",-459.29120183,0.00026553,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541413,1782571844000,"fUSD",-248.7,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541428,1782571844000,"fUSD",-259723.19163936,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541430,1782571844000,"fUSD",-322.79,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541431,1782571844000,"fUSD",-311.0,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541429,1782571844000,"fUSD",-1234294.37367264,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541425,1782571844000,"fUSD",-151.0,0.00026797,7,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541426,1782571844000,"fUSD",-151.0,0.00026797,7,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541427,1782571844000,"fUSD",-19661.54449444,0.000268,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541414,1782571844000,"fUSD",-248.7,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541423,1782571844000,"fUSD",-644.53,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541422,1782571844000,"fUSD",-644.5,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541421,1782571844000,"fUSD",-644.5,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541420,1782571844000,"fUSD",-248.7,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541419,1782571844000,"fUSD",-482.55,0.00026721,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541424,1782571844000,"fUSD",-677.357619,0.00026788,2,"2026-06-27T14:50:44.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541436,1782571846000,"fUSD",-7712.03887918,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541437,1782571846000,"fUSD",-2493.53985232,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541435,1782571846000,"fUSD",-151.0,0.00016205,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541434,1782571846000,"fUSD",-1897.41908778,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541433,1782571846000,"fUSD",-1427.48316189,0.000268,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541432,1782571846000,"fUSD",-1065.93341487,0.000267,2,"2026-06-27T14:50:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541441,1782572063000,"fUSD",107524.77099476,0.00037438,120,"2026-06-27T14:54:23.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541442,1782572146000,"fUSD",407457.6635605,0.00037438,120,"2026-06-27T14:55:46.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541444,1782572248000,"fUSD",143358.70868782,0.00037438,120,"2026-06-27T14:57:28.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541448,1782572342000,"fUSD",274.43746891,0.00037438,120,"2026-06-27T14:59:02.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541449,1782572345000,"fUSD",1962.89245692,0.00037438,120,"2026-06-27T14:59:05.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541450,1782572348000,"fUSD",293.0,0.00037433,120,"2026-06-27T14:59:08.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541451,1782572349000,"fUSD",222.0,0.00037433,120,"2026-06-27T14:59:09.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541452,1782572350000,"fUSD",209.0,0.00037433,120,"2026-06-27T14:59:10.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541453,1782572351000,"fUSD",220.0,0.00037433,120,"2026-06-27T14:59:11.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541455,1782572352000,"fUSD",167.0,0.00037433,120,"2026-06-27T14:59:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541454,1782572352000,"fUSD",293.0,0.00037433,120,"2026-06-27T14:59:12.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541456,1782572353000,"fUSD",189.0,0.00037433,120,"2026-06-27T14:59:13.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541457,1782572402000,"fUSD",190.0,0.00037433,120,"2026-06-27T15:00:02.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541458,1782572403000,"fUSD",265.10398111,0.00037433,120,"2026-06-27T15:00:03.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541459,1782572427000,"fUSD",500.0,0.00037433,120,"2026-06-27T15:00:27.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541467,1782572563000,"fUSD",-172.68,0.0001237,2,"2026-06-27T15:02:43.000",0.00037595000000000006,83.06,0.9722766228761862,5982613135.541184]
[426541468,1782572704000,"fUSD",150.0,0.00011762,2,"2026-06-27T15:05:04.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541469,1782572711000,"fUSD",150.0,0.00011762,2,"2026-06-27T15:05:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541470,1782572797000,"fUSD",385.45,0.00012282,2,"2026-06-27T15:06:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541474,1782572974000,"fUSD",-490.53,0.00012808,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541473,1782572974000,"fUSD",-401.10712077,0.00012794,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541471,1782572974000,"fUSD",-950.31,0.00012611,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541475,1782572974000,"fUSD",-150.0,0.00012891,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541472,1782572974000,"fUSD",-150.0,0.00012745,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541476,1782572974000,"fUSD",-236.04928457,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541478,1782572974000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541479,1782572974000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541480,1782572974000,"fUSD",-151.97906923,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541477,1782572974000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541486,1782572994000,"fUSD",-739.58236236,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541485,1782572994000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541483,1782572994000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541484,1782572994000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541482,1782572994000,"fUSD",-807.56864858,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541481,1782572994000,"fUSD",-574.20583563,0.00012892,2,"2026-06-27T15:09:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541487,1782572995000,"fUSD",-219.96535545,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541488,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541489,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541490,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541491,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541493,1782572995000,"fUSD",-17.7039445,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541496,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541497,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541492,1782572995000,"fUSD",-941.84377331,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541495,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541494,1782572995000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541498,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541499,1782572996000,"fUSD",-184.55746645,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541501,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541500,1782572996000,"fUSD",-774.99025136,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541503,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541505,1782572996000,"fUSD",-386.8188774,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541504,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541509,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541502,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541510,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541508,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541511,1782572996000,"fUSD",-589.08028835,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541512,1782572996000,"fUSD",-370.46742946,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541513,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541514,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541516,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541515,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541507,1782572996000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541506,1782572996000,"fUSD",-572.72884041,0.00012892,2,"2026-06-27T15:09:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541523,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541521,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541520,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541533,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541518,1782572997000,"fUSD",-168.20601851,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541517,1782572997000,"fUSD",-791.3416993,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541522,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541519,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541524,1782572997000,"fUSD",-34.05539244,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541534,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541526,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541529,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541528,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541527,1782572997000,"fUSD",-959.54771781,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541530,1782572997000,"fUSD",-236.31680339,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541531,1782572997000,"fUSD",-723.23091442,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541532,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541525,1782572997000,"fUSD",-925.49232537,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541535,1782572997000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541542,1782572998000,"fUSD",-797.85652446,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541539,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541540,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541538,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541537,1782572998000,"fUSD",-433.73789282,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541543,1782572998000,"fUSD",-144.24487122,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541541,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541536,1782572998000,"fUSD",-508.36350286,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541545,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541547,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541544,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541553,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541550,1782572998000,"fUSD",-796.8532453,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541552,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541548,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541549,1782572998000,"fUSD",-145.24815038,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541551,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541546,1782572998000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541555,1782572999000,"fUSD",-434.74117198,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541554,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541556,1782572999000,"fUSD",-507.3602237,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541558,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541559,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541560,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541557,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541563,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541562,1782572999000,"fUSD",-217.8672021,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541565,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541564,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541566,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541567,1782572999000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541568,1782572999000,"fUSD",-71.6258195,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541561,1782572999000,"fUSD",-724.23419358,0.00012892,2,"2026-06-27T15:09:59.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541575,1782573000000,"fUSD",-632.36990339,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541569,1782573000000,"fUSD",-870.47557618,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541572,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541573,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541571,1782573000000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541570,1782573000000,"fUSD",-942.10139568,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541574,1782573000000,"fUSD",-326.86060856,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541576,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541580,1782573000000,"fUSD",-530.70804881,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541577,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541578,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541584,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541585,1782573000000,"fUSD",-1693.78600101,0.00012893,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541581,1782573000000,"fUSD",-428.52246314,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541583,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541579,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541582,1782573000000,"fUSD",-959.23051195,0.00012892,2,"2026-06-27T15:10:00.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541588,1782573001000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:01.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541587,1782573001000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:01.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541586,1782573001000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:01.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541591,1782573002000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541590,1782573002000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541589,1782573002000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541594,1782573003000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541593,1782573003000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541592,1782573003000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541596,1782573004000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:04.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541595,1782573004000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:04.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541597,1782573005000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541598,1782573005000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541599,1782573005000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541602,1782573006000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541601,1782573006000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541600,1782573006000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541605,1782573007000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:07.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541604,1782573007000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:07.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541603,1782573007000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:07.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541607,1782573008000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:08.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541606,1782573008000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:08.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541610,1782573009000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541609,1782573009000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541608,1782573009000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541613,1782573010000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541612,1782573010000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541611,1782573010000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541614,1782573011000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541616,1782573011000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541615,1782573011000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541618,1782573012000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541617,1782573012000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541621,1782573013000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541620,1782573013000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541619,1782573013000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541623,1782573014000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541622,1782573014000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541626,1782573015000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541625,1782573015000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541624,1782573015000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541627,1782573016000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541628,1782573016000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541629,1782573016000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541630,1782573017000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:10:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541635,1782573018000,"fUSD",-1776.1766508,0.00012894,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541634,1782573018000,"fUSD",-723.8233492,0.00012894,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541633,1782573018000,"fUSD",-200.0,0.00012893,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541632,1782573018000,"fUSD",-618.30755181,0.00012893,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541631,1782573018000,"fUSD",-3457.86909899,0.00012893,2,"2026-06-27T15:10:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541638,1782573031000,"fUSD",-950.31,0.00012926,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541639,1782573031000,"fUSD",-416.8645313,0.00012984,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541641,1782573031000,"fUSD",-500.0,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541643,1782573031000,"fUSD",-500.0,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541637,1782573031000,"fUSD",-1745.9459,0.00012894,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541640,1782573031000,"fUSD",-1000.0,0.00012992,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541646,1782573031000,"fUSD",-755.89100453,0.00012993,3,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541642,1782573031000,"fUSD",-618.47659627,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541644,1782573031000,"fUSD",-361.07075386,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541648,1782573031000,"fUSD",-1954.25481839,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541647,1782573031000,"fUSD",-316.67938161,0.00012993,3,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541649,1782573031000,"fUSD",-9622.15518161,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541651,1782573031000,"fUSD",-9999.99,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541652,1782573031000,"fUSD",-999.99,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541650,1782573031000,"fUSD",-2139.55,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541645,1782573031000,"fUSD",-315.18246443,0.00012993,2,"2026-06-27T15:10:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541657,1782573032000,"fUSD",-19146.74269032,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541655,1782573032000,"fUSD",-137354.45738434,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541654,1782573032000,"fUSD",-250.3392,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541658,1782573032000,"fUSD",-129832.1952636,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541653,1782573032000,"fUSD",-150.99,0.00012993,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541659,1782573032000,"fUSD",-1254.41808677,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541662,1782573032000,"fUSD",-318.65999999,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541660,1782573032000,"fUSD",-537.35661732,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541656,1782573032000,"fUSD",-117484.27140735,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541661,1782573032000,"fUSD",-10005.59215753,0.00012994,2,"2026-06-27T15:10:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541665,1782573033000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541666,1782573034000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541669,1782573035000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:35.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541668,1782573035000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:35.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541667,1782573035000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:35.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541672,1782573036000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:36.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541671,1782573036000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:36.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541670,1782573036000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:36.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541673,1782573037000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541678,1782573037000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541674,1782573037000,"fUSD",-5000.0,0.00012994,2,"2026-06-27T15:10:37.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541722,1782573038000,"fUSD",-200.0,0.00013417,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541723,1782573038000,"fUSD",-618.30755181,0.00013466,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541712,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541716,1782573038000,"fUSD",-200.0,0.00013152,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541717,1782573038000,"fUSD",-216.51184279,0.00013166,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541713,1782573038000,"fUSD",-1072.57038614,0.00013093,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541719,1782573038000,"fUSD",-7239.55,0.00013206,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541721,1782573038000,"fUSD",-200.0,0.00013284,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541720,1782573038000,"fUSD",-950.31,0.00013241,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541718,1782573038000,"fUSD",-618.30755181,0.0001318,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541731,1782573038000,"fUSD",-172.68,0.00013672,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541725,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541729,1782573038000,"fUSD",-160.0,0.00013554,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541727,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541730,1782573038000,"fUSD",-950.31,0.00013557,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541728,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541726,1782573038000,"fUSD",-500.0,0.00013552,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541715,1782573038000,"fUSD",-202.12342155,0.00013093,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541732,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541737,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541734,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541733,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541724,1782573038000,"fUSD",-255.99,0.00013542,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541714,1782573038000,"fUSD",-1072.57038613,0.00013093,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541700,1782573038000,"fUSD",-161.37,0.00013081,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541703,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541736,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541691,1782573038000,"fUSD",-1307.54227095,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541685,1782573038000,"fUSD",-24428.11041058,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541690,1782573038000,"fUSD",-35990.47641843,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541688,1782573038000,"fUSD",-8355.461751,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541692,1782573038000,"fUSD",-9089.84999998,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541693,1782573038000,"fUSD",-1448.90628827,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541694,1782573038000,"fUSD",-260.420536,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541698,1782573038000,"fUSD",-49618.0,0.00013068,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541696,1782573038000,"fUSD",-200.0,0.00013022,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541705,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541695,1782573038000,"fUSD",-948185.53871757,0.00012994,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541699,1782573038000,"fUSD",-189.06,0.00013075,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541701,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541702,1782573038000,"fUSD",-150.67243453,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541708,1782573038000,"fUSD",-150.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541709,1782573038000,"fUSD",-181.52982041,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541706,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541710,1782573038000,"fUSD",-152.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541711,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541707,1782573038000,"fUSD",-152.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541704,1782573038000,"fUSD",-151.0,0.00013093,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541697,1782573038000,"fUSD",-49715.0,0.00013068,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541740,1782573038000,"fUSD",-285.64,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541758,1782573038000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541754,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541796,1782573038000,"fUSD",-200.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541808,1782573038000,"fUSD",-267.97465902,0.00014182,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541800,1782573038000,"fUSD",-255.0,0.00013999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541802,1782573038000,"fUSD",-250.0,0.00014,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541806,1782573038000,"fUSD",-200.0,0.00014182,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541804,1782573038000,"fUSD",-618.30755181,0.0001404,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541810,1782573038000,"fUSD",-300.1513056,0.00014182,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541824,1782573038000,"fUSD",-6087.66545143,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541812,1782573038000,"fUSD",-618.30755181,0.00014327,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541814,1782573038000,"fUSD",-745.84,0.00014372,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541790,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541826,1782573038000,"fUSD",-25000.0,0.000149,3,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541829,1782573038000,"fUSD",-333.78637752,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541816,1782573038000,"fUSD",-7462.46058258,0.000145,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541818,1782573038000,"fUSD",-618.30755181,0.00014613,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541828,1782573038000,"fUSD",-618.30755181,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541822,1782573038000,"fUSD",-205.84136639,0.000149,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541831,1782573038000,"fUSD",-416.8645313,0.0001499,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541833,1782573038000,"fUSD",-416.8645313,0.0001499,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541835,1782573038000,"fUSD",-300.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541837,1782573038000,"fUSD",-666.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541839,1782573038000,"fUSD",-300.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541820,1782573038000,"fUSD",-6087.66545143,0.00014686,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541798,1782573038000,"fUSD",-200.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541789,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541794,1782573038000,"fUSD",-200.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541756,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541841,1782573038000,"fUSD",-666.0,0.00014999,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541742,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541744,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541749,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541760,1782573038000,"fUSD",-200.0,0.00013699,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541762,1782573038000,"fUSD",-236.49,0.000137,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541793,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541748,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541764,1782573038000,"fUSD",-324.22,0.00013747,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541766,1782573038000,"fUSD",-618.30755181,0.00013753,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541746,1782573038000,"fUSD",-563.18,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541768,1782573038000,"fUSD",-385.45,0.00013818,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541787,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541770,1782573038000,"fUSD",-950.31,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541779,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541781,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541785,1782573038000,"fUSD",-600.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541772,1782573038000,"fUSD",-2410.95052561,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541774,1782573038000,"fUSD",-328.54188342,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541783,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541778,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541776,1782573038000,"fUSD",-300.0,0.00013872,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541752,1782573038000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:10:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541857,1782573039000,"fUSD",-2762.94568636,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541854,1782573039000,"fUSD",-556.08064262,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541852,1782573039000,"fUSD",-3440.20431718,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541848,1782573039000,"fUSD",-16284.98995722,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541843,1782573039000,"fUSD",-3349245.9226193,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541846,1782573039000,"fUSD",-552.93113016,0.00015,2,"2026-06-27T15:10:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541882,1782573040000,"fUSD",-79670.18797554,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541883,1782573040000,"fUSD",-50735.09214379,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541884,1782573040000,"fUSD",-451.99004817,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541885,1782573040000,"fUSD",-11945.4,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541886,1782573040000,"fUSD",-4472.33949373,0.00015,2,"2026-06-27T15:10:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541896,1782573042000,"fUSD",-38234.82648675,0.00015,2,"2026-06-27T15:10:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541897,1782573042000,"fUSD",-430536.88471798,0.00015,2,"2026-06-27T15:10:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541900,1782573043000,"fUSD",-1360.53673464,0.00015,2,"2026-06-27T15:10:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541898,1782573043000,"fUSD",-47368.36152889,0.00015,2,"2026-06-27T15:10:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541903,1782573046000,"fUSD",-420.0,0.0001316,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541905,1782573046000,"fUSD",-41.79093796,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541904,1782573046000,"fUSD",-164.6,0.00014943,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541906,1782573046000,"fUSD",-2722.23003417,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541911,1782573046000,"fUSD",-144925.39875665,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541907,1782573046000,"fUSD",-5205491.91526141,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541909,1782573046000,"fUSD",-293.86033622,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541913,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541910,1782573046000,"fUSD",-2521.39989362,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541908,1782573046000,"fUSD",-6960295.01928625,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541915,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541912,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541920,1782573046000,"fUSD",-396.28,0.00015068,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541919,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541922,1782573046000,"fUSD",-255.99,0.00015235,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541918,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541921,1782573046000,"fUSD",-433.0,0.00015198,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541916,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541914,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541917,1782573046000,"fUSD",-151.0,0.00015,2,"2026-06-27T15:10:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541938,1782573047000,"fUSD",-218.23034,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541940,1782573047000,"fUSD",-6881.3001472,0.000165,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541941,1782573047000,"fUSD",-388.224,0.000165,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541944,1782573047000,"fUSD",-388.224,0.000167,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541942,1782573047000,"fUSD",-736.0,0.00016513,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541943,1782573047000,"fUSD",-6881.3001472,0.000167,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541946,1782573047000,"fUSD",-388.224,0.000168,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541956,1782573047000,"fUSD",-189.87395337,0.00017307,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541955,1782573047000,"fUSD",-6881.3001472,0.000173,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541949,1782573047000,"fUSD",-270.36101966,0.0001687,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541947,1782573047000,"fUSD",-490.74551356,0.0001681,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541948,1782573047000,"fUSD",-1295.08517464,0.0001681,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541958,1782573047000,"fUSD",-3417.75026613,0.0001731,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541945,1782573047000,"fUSD",-6881.3001472,0.000168,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541936,1782573047000,"fUSD",-151.0,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541934,1782573047000,"fUSD",-189.87395337,0.00016412,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541939,1782573047000,"fUSD",-396.28,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541935,1782573047000,"fUSD",-151.0,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541933,1782573047000,"fUSD",-893.39,0.00016384,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541931,1782573047000,"fUSD",-6881.3001472,0.000163,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541932,1782573047000,"fUSD",-388.224,0.000163,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541929,1782573047000,"fUSD",-6881.3001472,0.000162,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541927,1782573047000,"fUSD",-300.0,0.00016,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541930,1782573047000,"fUSD",-388.224,0.000162,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541924,1782573047000,"fUSD",-180.49301861,0.00015516,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541926,1782573047000,"fUSD",-199.16248043,0.00016,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541928,1782573047000,"fUSD",-8790.64,0.00016116,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541925,1782573047000,"fUSD",-189.87395337,0.00015516,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541923,1782573047000,"fUSD",-385.45,0.00015353,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541957,1782573047000,"fUSD",-2284.68375942,0.0001731,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541937,1782573047000,"fUSD",-151.0,0.00016438,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541950,1782573047000,"fUSD",-385.45,0.00016888,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541960,1782573047000,"fUSD",-6881.3001472,0.000175,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541953,1782573047000,"fUSD",-253.722819,0.0001715,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541952,1782573047000,"fUSD",-6881.3001472,0.00017,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541986,1782573047000,"fUSD",-2746.53561072,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541987,1782573047000,"fUSD",-4752.74616366,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541979,1782573047000,"fUSD",-208.85807773,0.000187,3,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541978,1782573047000,"fUSD",-1343.31033819,0.000187,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541976,1782573047000,"fUSD",-1343.31033819,0.000185,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541977,1782573047000,"fUSD",-255.99,0.0001862,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541975,1782573047000,"fUSD",-385.45,0.00018424,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541973,1782573047000,"fUSD",-1500.0,0.00018207,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541974,1782573047000,"fUSD",-1343.31033819,0.000184,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541980,1782573047000,"fUSD",-1500.0,0.00018755,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541982,1782573047000,"fUSD",-82978.50481171,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541971,1782573047000,"fUSD",-1343.31033819,0.000182,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541983,1782573047000,"fUSD",-488.38505668,0.000148,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541981,1782573047000,"fUSD",-500.0,0.00018833,5,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541984,1782573047000,"fUSD",-971.67931538,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541967,1782573047000,"fUSD",-333.0,0.00017931,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541954,1782573047000,"fUSD",-6881.3001472,0.000172,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541951,1782573047000,"fUSD",-255.99,0.00016927,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541959,1782573047000,"fUSD",-4624.3296,0.0001731,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541962,1782573047000,"fUSD",-6881.3001472,0.000177,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541965,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541963,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541985,1782573047000,"fUSD",-895.245,0.00019,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541968,1782573047000,"fUSD",-1343.31033819,0.00018,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541970,1782573047000,"fUSD",-30202.26,0.00018,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541964,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541966,1782573047000,"fUSD",-1500.0,0.00017768,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541969,1782573047000,"fUSD",-350.0,0.00018,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541961,1782573047000,"fUSD",-236.49,0.000177,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541972,1782573047000,"fUSD",-189.87395337,0.00018203,2,"2026-06-27T15:10:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541993,1782573166000,"fUSD",925.19,0.00037435,120,"2026-06-27T15:12:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541997,1782573198000,"fUSD",-227.0,0.000129,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541996,1782573198000,"fUSD",-700.0,0.000128,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541995,1782573198000,"fUSD",-500.0,0.000127,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426541994,1782573198000,"fUSD",-200.0,0.000126,4,"2026-06-27T15:13:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542000,1782573251000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542001,1782573251000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542002,1782573251000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542005,1782573252000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542004,1782573252000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542003,1782573252000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542008,1782573253000,"fUSD",555.21762067,0.00037436,120,"2026-06-27T15:14:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542007,1782573253000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542006,1782573253000,"fUSD",500.0,0.00037436,120,"2026-06-27T15:14:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542009,1782573283000,"fUSD",198.84132,0.00022005,120,"2026-06-27T15:14:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542010,1782573311000,"fUSD",581.48283305,0.00037436,120,"2026-06-27T15:15:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542014,1782573431000,"fUSD",-411.975,0.00012635,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542013,1782573431000,"fUSD",-3685.429,0.00012635,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542018,1782573431000,"fUSD",-5.59016118,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542016,1782573431000,"fUSD",-177.99336548,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542017,1782573431000,"fUSD",-177.99336548,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542015,1782573431000,"fUSD",-541.01910786,0.00012793,2,"2026-06-27T15:17:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542023,1782573432000,"fUSD",-173.31704165,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542019,1782573432000,"fUSD",-1488.85332918,0.00012793,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542020,1782573432000,"fUSD",-235.61939873,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542021,1782573432000,"fUSD",-211.86359648,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542022,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542028,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542025,1782573432000,"fUSD",-275.04870102,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542029,1782573432000,"fUSD",-70.09995651,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542027,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542026,1782573432000,"fUSD",-545.19797643,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542024,1782573432000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542031,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542030,1782573433000,"fUSD",-203.66483531,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542032,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542034,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542035,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542037,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542038,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542036,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542039,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542040,1782573433000,"fUSD",-296.33516469,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542033,1782573433000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542045,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542041,1782573434000,"fUSD",-203.66483531,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542042,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542043,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542044,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542051,1782573434000,"fUSD",-296.33516469,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542048,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542047,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542049,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542050,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542046,1782573434000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:14.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542055,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542053,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542052,1782573435000,"fUSD",-203.66483531,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542054,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542056,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542062,1782573435000,"fUSD",-252.44826542,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542057,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542058,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542060,1782573435000,"fUSD",-543.88689927,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542061,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542059,1782573435000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542063,1782573436000,"fUSD",-247.55173458,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542065,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542064,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542066,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542068,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542067,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542071,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542072,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542070,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542073,1782573436000,"fUSD",-252.44826542,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542069,1782573436000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:16.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542074,1782573437000,"fUSD",-536.75771332,0.00012793,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542075,1782573437000,"fUSD",-247.55173458,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542076,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542078,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542077,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542082,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542083,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542079,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542080,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542081,1782573437000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:17.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542088,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542087,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542089,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542086,1782573438000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542085,1782573438000,"fUSD",-284.3094479,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542084,1782573438000,"fUSD",-215.6905521,0.00012892,2,"2026-06-27T15:17:18.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542090,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542092,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542093,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542094,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542095,1782573439000,"fUSD",-215.6905521,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542091,1782573439000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:19.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542100,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542097,1782573440000,"fUSD",-284.3094479,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542099,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542098,1782573440000,"fUSD",-294.67647881,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542101,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542105,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542102,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542104,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542106,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542107,1782573440000,"fUSD",-421.01407329,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542103,1782573440000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542109,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542111,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542108,1782573441000,"fUSD",-78.98592671,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542110,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542113,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542115,1782573441000,"fUSD",-150.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542114,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542116,1782573441000,"fUSD",-1771.01407329,0.00012893,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542112,1782573441000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:17:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542117,1782573444000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:17:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542118,1782573445000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:17:25.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542119,1782573446000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:17:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542122,1782573464000,"fUSD",-132.39539414,0.00012893,2,"2026-06-27T15:17:44.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542121,1782573464000,"fUSD",-233.29800586,0.00012794,2,"2026-06-27T15:17:44.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542125,1782573500000,"fUSD",-1351.64939396,0.00012793,2,"2026-06-27T15:18:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542124,1782573500000,"fUSD",-339.76860604,0.00012793,2,"2026-06-27T15:18:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542123,1782573500000,"fUSD",-2500.0,0.00012793,2,"2026-06-27T15:18:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542126,1782573641000,"fUSD",-2466.899128,0.00012664,2,"2026-06-27T15:20:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542127,1782573642000,"fUSD",-216.51184279,0.00012757,2,"2026-06-27T15:20:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542128,1782573642000,"fUSD",-177.15677267,0.00012761,2,"2026-06-27T15:20:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542129,1782573642000,"fUSD",-2139.43225654,0.00012793,2,"2026-06-27T15:20:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542130,1782573643000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542131,1782573644000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:44.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542133,1782573645000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542132,1782573645000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542137,1782573646000,"fUSD",-1477.10315654,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542134,1782573646000,"fUSD",-325.86234346,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542136,1782573646000,"fUSD",-2500.0,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542135,1782573646000,"fUSD",-697.0345,0.00012793,2,"2026-06-27T15:20:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542139,1782573647000,"fUSD",-2854.81925654,0.00012793,2,"2026-06-27T15:20:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542138,1782573647000,"fUSD",-2145.18074346,0.00012793,2,"2026-06-27T15:20:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542140,1782573648000,"fUSD",-5000.0,0.00012793,2,"2026-06-27T15:20:48.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542142,1782573649000,"fUSD",-667.72324999,0.00012793,2,"2026-06-27T15:20:49.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542141,1782573649000,"fUSD",-4332.27675001,0.00012793,2,"2026-06-27T15:20:49.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542149,1782573650000,"fUSD",-150.0,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542148,1782573650000,"fUSD",-449.35196822,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542146,1782573650000,"fUSD",-239.48055854,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542147,1782573650000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542145,1782573650000,"fUSD",-277.90968753,0.00012883,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542143,1782573650000,"fUSD",-2467.65464034,0.00012793,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542144,1782573650000,"fUSD",-519.82165139,0.00012794,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542150,1782573650000,"fUSD",-395.78149398,0.00012893,2,"2026-06-27T15:20:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542151,1782573651000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542152,1782573652000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:52.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542153,1782573653000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:53.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542154,1782573654000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:54.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542155,1782573655000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:55.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542156,1782573656000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:56.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542157,1782573657000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:57.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542158,1782573658000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:20:58.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542162,1782573666000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542160,1782573666000,"fUSD",-150.0,0.00012892,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542161,1782573666000,"fUSD",-4335.45362224,0.00012893,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542159,1782573666000,"fUSD",-514.54637776,0.00012892,2,"2026-06-27T15:21:06.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542163,1782573669000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:09.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542164,1782573670000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:10.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542165,1782573671000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:11.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542166,1782573672000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542167,1782573673000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:13.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542168,1782573675000,"fUSD",-5000.0,0.00012893,2,"2026-06-27T15:21:15.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542169,1782573681000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542170,1782573681000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542171,1782573681000,"fUSD",-4000.0,0.00012893,2,"2026-06-27T15:21:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542183,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542172,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542173,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542174,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542177,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542175,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542176,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542178,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542182,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542181,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542180,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542179,1782573688000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542187,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542184,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542185,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542186,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542190,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542188,1782573689000,"fUSD",-196.92001949,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542191,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542192,1782573689000,"fUSD",-2303.07998051,0.00012893,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542189,1782573689000,"fUSD",-500.0,0.00012892,2,"2026-06-27T15:21:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542194,1782573705000,"fUSD",-107202.7942757,0.00012893,2,"2026-06-27T15:21:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542193,1782573705000,"fUSD",-797.2057243,0.0001289,2,"2026-06-27T15:21:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542195,1782573842000,"fUSD",526.80769786,0.0003735,120,"2026-06-27T15:24:02.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542196,1782573912000,"fUSD",150.0,0.00011589,2,"2026-06-27T15:25:12.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542198,1782574130000,"fUSD",-150.20048578,0.0002739,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542200,1782574130000,"fUSD",-440.22,0.00030834,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542202,1782574130000,"fUSD",-440.22,0.00031081,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542201,1782574130000,"fUSD",-164.0,0.00031,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542199,1782574130000,"fUSD",-440.22,0.00030588,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542203,1782574130000,"fUSD",-440.22,0.00031273,120,"2026-06-27T15:28:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542204,1782574131000,"fUSD",203.721,0.00026526,120,"2026-06-27T15:28:51.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542210,1782574145000,"fUSD",-584.2501918,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542208,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542209,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542207,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542206,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542205,1782574145000,"fUSD",-500.0,0.00037352,120,"2026-06-27T15:29:05.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542224,1782574232000,"fUSD",-461.67167593,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542220,1782574232000,"fUSD",-984.02477383,0.00012537,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542222,1782574232000,"fUSD",-329.58,0.00012537,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542225,1782574232000,"fUSD",-322.02216359,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542218,1782574232000,"fUSD",-161.4,0.00012298,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542223,1782574232000,"fUSD",-300.0,0.000126,4,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542219,1782574232000,"fUSD",-151.24,0.00012482,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542227,1782574232000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542221,1782574232000,"fUSD",-2674.64522617,0.00012537,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542226,1782574232000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542228,1782574232000,"fUSD",-150.0,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542233,1782574232000,"fUSD",-474.20905484,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542232,1782574232000,"fUSD",-2490.57914543,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542231,1782574232000,"fUSD",-1563.25455883,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542230,1782574232000,"fUSD",-825.9788068,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542236,1782574232000,"fUSD",-4919.78434925,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542234,1782574232000,"fUSD",-31.4125536,0.00012692,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542238,1782574232000,"fUSD",-1049.24108504,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542235,1782574232000,"fUSD",-109776.01606577,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542237,1782574232000,"fUSD",-431.72491626,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542229,1782574232000,"fUSD",-8395.62897144,0.00012693,2,"2026-06-27T15:30:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542243,1782574234000,"fUSD",-449.45226007,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542239,1782574234000,"fUSD",-361.68472692,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542242,1782574234000,"fUSD",-50.54773993,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542241,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542240,1782574234000,"fUSD",-138.31527308,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542248,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542245,1782574234000,"fUSD",-348.60665998,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542247,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542249,1782574234000,"fUSD",-316.57697927,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542244,1782574234000,"fUSD",-500.0,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542250,1782574234000,"fUSD",-1969.07230309,0.00012693,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542246,1782574234000,"fUSD",-151.39334002,0.00012692,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542252,1782574234000,"fUSD",-9797.86373078,0.00012693,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542251,1782574234000,"fUSD",-5032.08514418,0.00012693,2,"2026-06-27T15:30:34.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542282,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542283,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542284,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542288,1782574238000,"fUSD",-320.46071916,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542285,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542287,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542280,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542290,1782574238000,"fUSD",-502.60284518,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542306,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542304,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542289,1782574238000,"fUSD",-573.57285321,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542281,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542279,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542276,1782574238000,"fUSD",-232.50918327,0.00012783,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542278,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542273,1782574238000,"fUSD",-600.0,0.000127,4,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542275,1782574238000,"fUSD",-357.83847554,0.000127,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542274,1782574238000,"fUSD",-2821.84010127,0.000127,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542272,1782574238000,"fUSD",-638429.01438304,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542270,1782574238000,"fUSD",-787.4479386,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542271,1782574238000,"fUSD",-17548.01131106,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542269,1782574238000,"fUSD",-3486.72775957,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542268,1782574238000,"fUSD",-783.81493086,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542267,1782574238000,"fUSD",-3329.79,0.00012693,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542292,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542277,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542308,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542286,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542310,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542302,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542359,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542344,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542346,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542340,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542342,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542355,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542353,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542351,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542337,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542348,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542335,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542333,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542329,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542357,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542318,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542323,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542294,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542298,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542296,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542312,1782574238000,"fUSD",-351.26141714,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542291,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542314,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542320,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542325,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542327,1782574238000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542331,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542316,1782574238000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542425,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542436,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542426,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542423,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542407,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542418,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542403,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542427,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542401,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542421,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542411,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542431,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542435,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542433,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542432,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542429,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542434,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542430,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542438,1782574239000,"fUSD",-1429546.8791,0.00012793,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542440,1782574239000,"fUSD",-900.0,0.000128,4,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542441,1782574239000,"fUSD",-287.50240518,0.00012835,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542439,1782574239000,"fUSD",-168.85,0.000128,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542413,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542437,1782574239000,"fUSD",-1027.78057306,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542428,1782574239000,"fUSD",-1027.78057309,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542415,1782574239000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542379,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542420,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542443,1782574239000,"fUSD",-49715.0,0.00012877,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542361,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542372,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542374,1782574239000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542377,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542365,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542376,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542373,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542375,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542363,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542367,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542369,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542371,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542381,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542385,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542397,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542393,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542383,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542386,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542390,1782574239000,"fUSD",-500.0,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542389,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542399,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542394,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542405,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542416,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542409,1782574239000,"fUSD",-638.62343644,0.00012792,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542446,1782574239000,"fUSD",-151.1389143,0.00012891,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542465,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542444,1782574239000,"fUSD",-159593.9996906,0.00012891,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542473,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542479,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542481,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542480,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542477,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542475,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542482,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542483,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542476,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542485,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542496,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542495,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542486,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542488,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542484,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542489,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542493,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542490,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542491,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542494,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542492,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542497,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542499,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542442,1782574239000,"fUSD",-507.18832148,0.00012835,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542498,1782574239000,"fUSD",-521.06,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542478,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542474,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542500,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542469,1782574239000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542472,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542445,1782574239000,"fUSD",-52039.3879485,0.00012891,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542447,1782574239000,"fUSD",-1000.0,0.00012892,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542448,1782574239000,"fUSD",-153.0,0.00012893,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542450,1782574239000,"fUSD",-1200.0,0.000129,4,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542451,1782574239000,"fUSD",-216.51184279,0.00013079,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542449,1782574239000,"fUSD",-281.875,0.00012894,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542456,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542452,1782574239000,"fUSD",-160.0,0.00013079,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542454,1782574239000,"fUSD",-160.0,0.00013369,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542453,1782574239000,"fUSD",-304.93,0.00013365,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542458,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542457,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542459,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542470,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542455,1782574239000,"fUSD",-405.91,0.00013537,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542468,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542463,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542462,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542467,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542464,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542466,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542471,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542461,1782574239000,"fUSD",-252.56,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542460,1782574239000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:30:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542547,1782574240000,"fUSD",-1693.81,0.00014735,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542540,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542543,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542542,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542538,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542541,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542539,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542534,1782574240000,"fUSD",-10342.4498872,0.0001399,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542544,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542545,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542546,1782574240000,"fUSD",-178.5,0.00014684,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542562,1782574240000,"fUSD",-807.76,0.00015533,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542549,1782574240000,"fUSD",-157.59,0.00014794,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542551,1782574240000,"fUSD",-202.12342155,0.00014849,5,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542553,1782574240000,"fUSD",-150.0,0.00014946,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542550,1782574240000,"fUSD",-1072.57038613,0.00014849,5,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542555,1782574240000,"fUSD",-433.0,0.00015002,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542552,1782574240000,"fUSD",-463.79,0.00014857,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542554,1782574240000,"fUSD",-167.86,0.00014979,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542559,1782574240000,"fUSD",-189.06,0.00015284,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542556,1782574240000,"fUSD",-189.87395339,0.00015035,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542560,1782574240000,"fUSD",-167.86,0.00015344,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542558,1782574240000,"fUSD",-1145.0,0.00015247,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542548,1782574240000,"fUSD",-3870.67,0.00014753,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542535,1782574240000,"fUSD",-2821.84010122,0.00014144,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542523,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542536,1782574240000,"fUSD",-167.86,0.00014248,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542565,1782574240000,"fUSD",-807.76,0.00015921,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542504,1782574240000,"fUSD",-7239.55,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542507,1782574240000,"fUSD",-4828.71,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542515,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542509,1782574240000,"fUSD",-16383.64,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542517,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542513,1782574240000,"fUSD",-212.84,0.000137,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542516,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542514,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542511,1782574240000,"fUSD",-925.07,0.00013699,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542518,1782574240000,"fUSD",-300.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542537,1782574240000,"fUSD",-167.86,0.00014613,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542519,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542530,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542532,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542526,1782574240000,"fUSD",-267.97465902,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542525,1782574240000,"fUSD",-200.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542522,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542529,1782574240000,"fUSD",-167.86,0.00013883,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542521,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542520,1782574240000,"fUSD",-600.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542524,1782574240000,"fUSD",-200.0,0.0001373,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542528,1782574240000,"fUSD",-255.0,0.00013796,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542533,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542531,1782574240000,"fUSD",-500.0,0.00013907,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542564,1782574240000,"fUSD",-212.84,0.000159,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542598,1782574240000,"fUSD",-151.0,0.00018997,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542567,1782574240000,"fUSD",-807.76,0.0001631,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542593,1782574240000,"fUSD",-463.79,0.00018572,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542602,1782574240000,"fUSD",-521.06,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542595,1782574240000,"fUSD",-666.32,0.0001872,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542600,1782574240000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542594,1782574240000,"fUSD",-334.73,0.0001872,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542596,1782574240000,"fUSD",-5627.08,0.0001872,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542601,1782574240000,"fUSD",-521.06,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542599,1782574240000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542597,1782574240000,"fUSD",-350.0,0.00018723,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542603,1782574240000,"fUSD",-392533.49629496,0.00019,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542604,1782574240000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542592,1782574240000,"fUSD",-2821.84010122,0.00018478,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542606,1782574240000,"fUSD",-173.28503155,0.00019178,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542605,1782574240000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542607,1782574240000,"fUSD",-1026.5706,0.00019335,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542611,1782574240000,"fUSD",-179.0,0.000195,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542610,1782574240000,"fUSD",-212.84,0.000195,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542612,1782574240000,"fUSD",-784.0,0.000195,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542613,1782574240000,"fUSD",-357.83847553,0.000197,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542614,1782574240000,"fUSD",-1000.0,0.00019845,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542616,1782574240000,"fUSD",-405.0,0.00019939,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542615,1782574240000,"fUSD",-2821.84010122,0.00019922,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542617,1782574240000,"fUSD",-1281.426,0.00019939,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542557,1782574240000,"fUSD",-256.01,0.00015107,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542608,1782574240000,"fUSD",-413.81,0.00019355,7,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542590,1782574240000,"fUSD",-758.723396,0.00018335,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542609,1782574240000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542591,1782574240000,"fUSD",-161.37,0.00018383,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542561,1782574240000,"fUSD",-200.0,0.00015419,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542580,1782574240000,"fUSD",-721.46,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542566,1782574240000,"fUSD",-320.0,0.00016296,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542563,1782574240000,"fUSD",-2821.84010122,0.00015589,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542568,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542570,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542572,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542569,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542573,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542575,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542577,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542576,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542571,1782574240000,"fUSD",-340.30886457,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542587,1782574240000,"fUSD",-500.0,0.00017123,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542588,1782574240000,"fUSD",-10000.0,0.00017132,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542574,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542585,1782574240000,"fUSD",-807.76,0.00017086,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542586,1782574240000,"fUSD",-1340.4006559,0.00017108,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542584,1782574240000,"fUSD",-2821.84010122,0.00017033,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542589,1782574240000,"fUSD",-156.84109196,0.00017678,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542583,1782574240000,"fUSD",-10000.0,0.00017029,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542581,1782574240000,"fUSD",-807.76,0.00016698,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542579,1782574240000,"fUSD",-624.14,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542578,1782574240000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542582,1782574240000,"fUSD",-463.79,0.00016715,2,"2026-06-27T15:30:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542660,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542659,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542657,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542655,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542656,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542647,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542651,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542649,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542650,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542652,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542658,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542654,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542662,1782574241000,"fUSD",-227.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542671,1782574241000,"fUSD",-152.26269015,0.00021444,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542665,1782574241000,"fUSD",-233.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542663,1782574241000,"fUSD",-315.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542664,1782574241000,"fUSD",-352.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542667,1782574241000,"fUSD",-343.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542669,1782574241000,"fUSD",-152.26269015,0.0002117,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542666,1782574241000,"fUSD",-153.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542668,1782574241000,"fUSD",-175.0,0.00021,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542677,1782574241000,"fUSD",-3337.70468199,0.00021742,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542670,1782574241000,"fUSD",-2821.84010122,0.00021367,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542672,1782574241000,"fUSD",-226.825827,0.00021533,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542673,1782574241000,"fUSD",-3337.70468199,0.00021713,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542648,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542661,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542646,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542630,1782574241000,"fUSD",-343.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542645,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542618,1782574241000,"fUSD",-1365.552,0.00019939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542619,1782574241000,"fUSD",-1234.592,0.00019939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542620,1782574241000,"fUSD",-3570.441,0.00019939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542674,1782574241000,"fUSD",-152.26269015,0.00021718,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542628,1782574241000,"fUSD",-154.20718968,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542623,1782574241000,"fUSD",-227.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542625,1782574241000,"fUSD",-352.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542624,1782574241000,"fUSD",-315.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542621,1782574241000,"fUSD",-3004.09281809,0.0001995,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542627,1782574241000,"fUSD",-233.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542622,1782574241000,"fUSD",-400.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542626,1782574241000,"fUSD",-162.50414315,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542629,1782574241000,"fUSD",-153.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542631,1782574241000,"fUSD",-175.0,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542632,1782574241000,"fUSD",-4615.81,0.0002,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542636,1782574241000,"fUSD",-163.736541,0.00020479,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542634,1782574241000,"fUSD",-255.99,0.00020313,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542633,1782574241000,"fUSD",-390.0,0.00020167,5,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542635,1782574241000,"fUSD",-463.79,0.00020429,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542638,1782574241000,"fUSD",-1693.81,0.00020629,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542637,1782574241000,"fUSD",-211.066634,0.00020479,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542639,1782574241000,"fUSD",-174.13974192,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542641,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542640,1782574241000,"fUSD",-1182.8212258,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542643,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542644,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542653,1782574241000,"fUSD",-151.0,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542642,1782574241000,"fUSD",-152.26269015,0.00020896,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542675,1782574241000,"fUSD",-3337.70468199,0.00021722,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542680,1782574241000,"fUSD",-1500.0,0.000219,7,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542678,1782574241000,"fUSD",-3337.70468199,0.00021748,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542707,1782574241000,"fUSD",-3337.70468199,0.00022446,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542715,1782574241000,"fUSD",-152.26269015,0.0002254,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542711,1782574241000,"fUSD",-1874.54,0.00022466,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542712,1782574241000,"fUSD",-210.91860273,0.00022466,3,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542713,1782574241000,"fUSD",-3337.70468199,0.00022481,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542710,1782574241000,"fUSD",-802.51,0.00022466,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542714,1782574241000,"fUSD",-3337.70468199,0.0002252,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542719,1782574241000,"fUSD",-3337.70468199,0.00022642,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542730,1782574241000,"fUSD",-282.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542720,1782574241000,"fUSD",-3337.70468199,0.00022749,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542721,1782574241000,"fUSD",-200.0,0.00022766,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542729,1782574241000,"fUSD",-3337.70468199,0.00022885,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542727,1782574241000,"fUSD",-210.91860274,0.00022864,4,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542676,1782574241000,"fUSD",-156.84109195,0.00021724,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542718,1782574241000,"fUSD",-3337.70468199,0.0002264,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542723,1782574241000,"fUSD",-3337.70468199,0.0002281,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542724,1782574241000,"fUSD",-2821.84010122,0.00022811,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542728,1782574241000,"fUSD",-3337.70468199,0.00022878,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542725,1782574241000,"fUSD",-152.26269015,0.00022814,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542726,1782574241000,"fUSD",-2006.57750063,0.00022835,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542737,1782574241000,"fUSD",-315.0,0.00023,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542731,1782574241000,"fUSD",-1277.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542736,1782574241000,"fUSD",-227.0,0.00023,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542734,1782574241000,"fUSD",-3563.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542735,1782574241000,"fUSD",-619.0,0.00022988,5,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542733,1782574241000,"fUSD",-1230.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542732,1782574241000,"fUSD",-1361.0,0.00022939,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542704,1782574241000,"fUSD",-463.79,0.00022286,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542717,1782574241000,"fUSD",-3337.70468199,0.00022613,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542722,1782574241000,"fUSD",-3337.70468199,0.00022799,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542708,1782574241000,"fUSD",-2006.57750063,0.00022455,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542716,1782574241000,"fUSD",-201.0,0.00022565,10,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542689,1782574241000,"fUSD",-45303.39,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542683,1782574241000,"fUSD",-49618.0,0.00021973,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542679,1782574241000,"fUSD",-3337.70468199,0.00021864,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542681,1782574241000,"fUSD",-2000.0,0.000219,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542685,1782574241000,"fUSD",-152.26269015,0.00021992,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542682,1782574241000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542688,1782574241000,"fUSD",-450.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542687,1782574241000,"fUSD",-521.06,0.00021999,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542690,1782574241000,"fUSD",-227.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542686,1782574241000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542692,1782574241000,"fUSD",-352.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542703,1782574241000,"fUSD",-152.26269015,0.00022266,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542684,1782574241000,"fUSD",-3337.70468199,0.00021985,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542700,1782574241000,"fUSD",-3337.70468199,0.00022124,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542706,1782574241000,"fUSD",-3337.70468199,0.00022337,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542702,1782574241000,"fUSD",-3337.70468199,0.00022262,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542709,1782574241000,"fUSD",-1637.69,0.00022466,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542705,1782574241000,"fUSD",-3337.70468199,0.00022322,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542698,1782574241000,"fUSD",-379.49,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542697,1782574241000,"fUSD",-212.84,0.00022,7,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542699,1782574241000,"fUSD",-3337.70468199,0.00022038,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542693,1782574241000,"fUSD",-233.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542695,1782574241000,"fUSD",-343.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542694,1782574241000,"fUSD",-155.5238928,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542701,1782574241000,"fUSD",-3337.70468199,0.00022141,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542691,1782574241000,"fUSD",-315.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542696,1782574241000,"fUSD",-175.0,0.00022,2,"2026-06-27T15:30:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542753,1782574242000,"fUSD",-169.52913741,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542756,1782574242000,"fUSD",-500.0,0.00023999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542770,1782574242000,"fUSD",-232.50918327,0.0002419,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542758,1782574242000,"fUSD",-267.53529413,0.00023999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542755,1782574242000,"fUSD",-152.26269015,0.0002391,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542760,1782574242000,"fUSD",-500.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542768,1782574242000,"fUSD",-4292.41437361,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542766,1782574242000,"fUSD",-175.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542764,1782574242000,"fUSD",-233.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542762,1782574242000,"fUSD",-315.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542767,1782574242000,"fUSD",-2000.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542763,1782574242000,"fUSD",-352.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542754,1782574242000,"fUSD",-161.73191219,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542765,1782574242000,"fUSD",-343.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542757,1782574242000,"fUSD",-521.06,0.00023999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542741,1782574242000,"fUSD",-343.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542745,1782574242000,"fUSD",-2000.0,0.000233,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542749,1782574242000,"fUSD",-180.49111621,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542746,1782574242000,"fUSD",-152.26269015,0.00023362,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542750,1782574242000,"fUSD",-176.88484365,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542752,1782574242000,"fUSD",-155.10109763,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542751,1782574242000,"fUSD",-173.3958177,0.00023811,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542748,1782574242000,"fUSD",-152.26269015,0.00023636,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542747,1782574242000,"fUSD",-47660.6,0.000234,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542744,1782574242000,"fUSD",-154.42815987,0.00023288,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542742,1782574242000,"fUSD",-175.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542743,1782574242000,"fUSD",-152.26269015,0.00023088,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542739,1782574242000,"fUSD",-287.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542738,1782574242000,"fUSD",-352.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542740,1782574242000,"fUSD",-233.0,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542761,1782574242000,"fUSD",-227.0,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542773,1782574242000,"fUSD",-5707.92,0.000242,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542759,1782574242000,"fUSD",-129633.62687944,0.00024,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542772,1782574242000,"fUSD",-50000.0,0.000242,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542792,1782574242000,"fUSD",-591.90000133,0.00023,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542799,1782574242000,"fUSD",-356.40283707,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542800,1782574242000,"fUSD",-235.83118614,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542798,1782574242000,"fUSD",-327.88279101,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542794,1782574242000,"fUSD",-357510.10685181,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542796,1782574242000,"fUSD",-38609.47071683,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542790,1782574242000,"fUSD",-701.2988162,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542797,1782574242000,"fUSD",-228.7724219,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542804,1782574242000,"fUSD",-191.43998517,0.0002507,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542801,1782574242000,"fUSD",-351.74623189,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542803,1782574242000,"fUSD",-157.91820802,0.0002507,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542805,1782574242000,"fUSD",-360.98223243,0.00025075,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542806,1782574242000,"fUSD",-353.76968729,0.00025075,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542808,1782574242000,"fUSD",-346.7916354,0.00025075,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542802,1782574242000,"fUSD",-187.45489804,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542787,1782574242000,"fUSD",-521.06,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542769,1782574242000,"fUSD",-152.26269015,0.00024184,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542788,1782574242000,"fUSD",-54501.56208891,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542771,1782574242000,"fUSD",-50000.0,0.000242,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542774,1782574242000,"fUSD",-2821.84010122,0.00024256,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542776,1782574242000,"fUSD",-379.49,0.00024559,7,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542778,1782574242000,"fUSD",-177.23,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542779,1782574242000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542777,1782574242000,"fUSD",-163.25567929,0.00024657,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542775,1782574242000,"fUSD",-152.26269015,0.00024458,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542789,1782574242000,"fUSD",-36479.55,0.00025,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542783,1782574242000,"fUSD",-152.26269024,0.00024732,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542785,1782574242000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542784,1782574242000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542786,1782574242000,"fUSD",-521.06,0.00024999,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542782,1782574242000,"fUSD",-2068.0,0.000247,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542781,1782574242000,"fUSD",-153.98,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542780,1782574242000,"fUSD",-154.06,0.00024658,2,"2026-06-27T15:30:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542823,1782574243000,"fUSD",-2000.0,0.000254,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542819,1782574243000,"fUSD",-647.7,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542825,1782574243000,"fUSD",-153.98,0.00025451,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542818,1782574243000,"fUSD",-482.55,0.00025163,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542816,1782574243000,"fUSD",-160.61156936,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542829,1782574243000,"fUSD",-237.93,0.00025675,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542811,1782574243000,"fUSD",-339.05827482,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542827,1782574243000,"fUSD",-500.0,0.00025562,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542810,1782574243000,"fUSD",-310.20219525,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542814,1782574243000,"fUSD",-247.85867883,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542813,1782574243000,"fUSD",-238.16133376,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542812,1782574243000,"fUSD",-323.46382438,0.00025075,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542826,1782574243000,"fUSD",-321.46072249,0.00025454,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542828,1782574243000,"fUSD",-521.06,0.00025562,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542820,1782574243000,"fUSD",-644.5,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542830,1782574243000,"fUSD",-500.0,0.00025699,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542821,1782574243000,"fUSD",-194.19,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542842,1782574243000,"fUSD",-4823.01,0.000258,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542843,1782574243000,"fUSD",-24891.46721512,0.000258,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542837,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542835,1782574243000,"fUSD",-285.64,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542832,1782574243000,"fUSD",-151.0,0.00025797,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542834,1782574243000,"fUSD",-500.0,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542824,1782574243000,"fUSD",-154.06,0.00025451,7,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542833,1782574243000,"fUSD",-500.0,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542838,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542841,1782574243000,"fUSD",-28140.66119802,0.000258,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542839,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542840,1782574243000,"fUSD",-521.18,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542836,1782574243000,"fUSD",-521.06,0.00025799,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542822,1782574243000,"fUSD",-248.7,0.00025173,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542831,1782574243000,"fUSD",-2821.84010122,0.000257,2,"2026-06-27T15:30:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542844,1782574245000,"fUSD",-125.32546866,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542845,1782574245000,"fUSD",-801.54783843,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542846,1782574245000,"fUSD",-37704.89168201,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542847,1782574245000,"fUSD",-1244.07767784,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542850,1782574245000,"fUSD",-992.09319047,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542848,1782574245000,"fUSD",-1665.77830033,0.000258,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542849,1782574245000,"fUSD",-415.43,0.00012913,2,"2026-06-27T15:30:45.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542882,1782574246000,"fUSD",-541.47334864,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542884,1782574246000,"fUSD",-520.18745309,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542885,1782574246000,"fUSD",-157.94524419,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542875,1782574246000,"fUSD",-573.67,0.00025899,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542876,1782574246000,"fUSD",-482.28,0.00025899,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542877,1782574246000,"fUSD",-35610.2347096,0.0002591,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542878,1782574246000,"fUSD",-11611.5569669,0.0002591,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542880,1782574246000,"fUSD",-382.87997034,0.00025912,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542879,1782574246000,"fUSD",-315.83641604,0.00025912,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542888,1782574246000,"fUSD",-508.58741223,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542883,1782574246000,"fUSD",-530.65453094,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542889,1782574246000,"fUSD",-485.19573657,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542890,1782574246000,"fUSD",-476.32266751,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542887,1782574246000,"fUSD",-465.30329288,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542893,1782574246000,"fUSD",-282.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542892,1782574246000,"fUSD",-321.22313873,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542891,1782574246000,"fUSD",-495.71735766,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542894,1782574246000,"fUSD",-1361.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542895,1782574246000,"fUSD",-1230.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542886,1782574246000,"fUSD",-198.88748249,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542881,1782574246000,"fUSD",-163.18815266,0.00025917,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542873,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542874,1782574246000,"fUSD",-692.20971306,0.00025824,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542851,1782574246000,"fUSD",-568.73118344,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542853,1782574246000,"fUSD",-1748.17389532,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542852,1782574246000,"fUSD",-4095.78501402,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542855,1782574246000,"fUSD",-3559.80445567,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542859,1782574246000,"fUSD",-140559.88862599,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542854,1782574246000,"fUSD",-2212.376312,0.000126,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542856,1782574246000,"fUSD",-52243.03415307,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542858,1782574246000,"fUSD",-60165.96386117,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542857,1782574246000,"fUSD",-320.89943504,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542860,1782574246000,"fUSD",-255.0702,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542861,1782574246000,"fUSD",-523.46241767,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542863,1782574246000,"fUSD",-541.5400405,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542866,1782574246000,"fUSD",-600.0,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542865,1782574246000,"fUSD",-634.69423242,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542862,1782574246000,"fUSD",-165.863,0.000183,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542864,1782574246000,"fUSD",-1413.5691999,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542869,1782574246000,"fUSD",-151.0,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542868,1782574246000,"fUSD",-390849.02148673,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542871,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542872,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542870,1782574246000,"fUSD",-190.763756,0.000258,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542896,1782574246000,"fUSD",-3563.0,0.00025939,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542900,1782574246000,"fUSD",-550.0,0.00026,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542899,1782574246000,"fUSD",-27550.84848882,0.00026,10,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542897,1782574246000,"fUSD",-350.0,0.00025971,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542924,1782574246000,"fUSD",-397.77496499,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542923,1782574246000,"fUSD",-326.37630533,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542926,1782574246000,"fUSD",-678.11654964,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542940,1782574246000,"fUSD",-357.83847553,0.000267,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542930,1782574246000,"fUSD",-743.57603648,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542933,1782574246000,"fUSD",-382.02139764,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542941,1782574246000,"fUSD",-232.50918327,0.0002679,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542931,1782574246000,"fUSD",-481.83470809,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542929,1782574246000,"fUSD",-384.86010138,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542927,1782574246000,"fUSD",-646.92764876,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542932,1782574246000,"fUSD",-181.93999159,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542935,1782574246000,"fUSD",-439.13851,0.0002653,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542936,1782574246000,"fUSD",-439.13851,0.0002653,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542939,1782574246000,"fUSD",-200.0,0.00026585,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542937,1782574246000,"fUSD",-1285.13,0.00026552,7,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542938,1782574246000,"fUSD",-484.06350778,0.00026556,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542944,1782574246000,"fUSD",-300.0,0.00026799,10,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542942,1782574246000,"fUSD",-151.0,0.00026797,7,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542943,1782574246000,"fUSD",-1072.57038614,0.00026799,10,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542901,1782574246000,"fUSD",-4801.0,0.00026012,3,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542934,1782574246000,"fUSD",-439.13851,0.0002653,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542928,1782574246000,"fUSD",-714.48400127,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542915,1782574246000,"fUSD",-166.59011589,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542922,1782574246000,"fUSD",-693.58327079,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542898,1782574246000,"fUSD",-4616.40576299,0.00026,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542925,1782574246000,"fUSD",-620.40439051,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542902,1782574246000,"fUSD",-2000.0,0.000261,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542904,1782574246000,"fUSD",-154.03,0.00026244,30,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542903,1782574246000,"fUSD",-446.54539642,0.000262,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542905,1782574246000,"fUSD",-154.06,0.00026244,30,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542912,1782574246000,"fUSD",-365.43526887,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542916,1782574246000,"fUSD",-574.31995551,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542906,1782574246000,"fUSD",-153.98,0.00026244,30,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542914,1782574246000,"fUSD",-473.75462406,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542913,1782574246000,"fUSD",-206.47536041,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542907,1782574246000,"fUSD",-20209.29773686,0.000264,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542918,1782574246000,"fUSD",-185.92189788,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542921,1782574246000,"fUSD",-280.98765558,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542917,1782574246000,"fUSD",-413.00115397,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542920,1782574246000,"fUSD",-707.53937459,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542910,1782574246000,"fUSD",-422.11257627,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542919,1782574246000,"fUSD",-721.96446485,0.00026479,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542908,1782574246000,"fUSD",-401.61660046,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542911,1782574246000,"fUSD",-170.06455975,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542909,1782574246000,"fUSD",-315.89048838,0.00026474,2,"2026-06-27T15:30:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542948,1782574247000,"fUSD",-300.0,0.00026799,10,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542951,1782574247000,"fUSD",-9823.71904475,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542946,1782574247000,"fUSD",-666.0,0.00026799,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542945,1782574247000,"fUSD",-300.0,0.00026799,10,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542949,1782574247000,"fUSD",-841345.24446686,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542950,1782574247000,"fUSD",-5739.60332467,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542952,1782574247000,"fUSD",-4668.9163163,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542947,1782574247000,"fUSD",-666.0,0.00026799,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542957,1782574247000,"fUSD",-4687.75324602,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542955,1782574247000,"fUSD",-2358.72714298,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542963,1782574247000,"fUSD",-135419.83137179,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542964,1782574247000,"fUSD",-60145.7719029,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542961,1782574247000,"fUSD",-21275.14276854,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542959,1782574247000,"fUSD",-14088.57224114,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542958,1782574247000,"fUSD",-695.55,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542960,1782574247000,"fUSD",-1400.0,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542956,1782574247000,"fUSD",-2439.56336415,0.000268,2,"2026-06-27T15:30:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542966,1782574307000,"fUSD",300.814501,0.00028622,120,"2026-06-27T15:31:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542969,1782574343000,"fUSD",525.95544967,0.00037351,120,"2026-06-27T15:32:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542970,1782574403000,"fUSD",170.66,0.00027678,120,"2026-06-27T15:33:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542971,1782574432000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:33:52.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542972,1782574462000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:22.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542975,1782574463000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542974,1782574463000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542973,1782574463000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:23.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542978,1782574464000,"fUSD",221.39756612,0.00037351,120,"2026-06-27T15:34:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542977,1782574464000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542976,1782574464000,"fUSD",500.0,0.00037351,120,"2026-06-27T15:34:24.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542979,1782574640000,"fUSD",463.79,0.0002799,120,"2026-06-27T15:37:20.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542980,1782574641000,"fUSD",5014.68461505,0.00037351,120,"2026-06-27T15:37:21.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542981,1782574829000,"fUSD",163.16,0.00037348,120,"2026-06-27T15:40:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542984,1782574863000,"fUSD",501.46754322,0.00030136,120,"2026-06-27T15:41:03.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542985,1782574962000,"fUSD",179.36931731,0.00012056,7,"2026-06-27T15:42:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542986,1782575030000,"fUSD",507.23671387,0.00030136,120,"2026-06-27T15:43:50.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542987,1782575125000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:25.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542990,1782575126000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542989,1782575126000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542988,1782575126000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:26.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542992,1782575127000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:27.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542991,1782575127000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:27.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542993,1782575128000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542994,1782575128000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542995,1782575128000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:28.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542998,1782575129000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542997,1782575129000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542996,1782575129000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:29.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543000,1782575130000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:30.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426542999,1782575130000,"fUSD",500.0,0.00037348,120,"2026-06-27T15:45:30.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543001,1782575131000,"fUSD",513.57215,0.00037348,120,"2026-06-27T15:45:31.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543002,1782575142000,"fUSD",179.36931728,0.00012056,7,"2026-06-27T15:45:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543003,1782575370000,"fUSD",1145.0,0.00011874,2,"2026-06-27T15:49:30.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543092,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543027,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543028,1782575432000,"fUSD",-502.60284518,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543022,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543037,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543033,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543032,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543035,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543018,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543036,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543038,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543030,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543034,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543040,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543041,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543058,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543059,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543031,1782575432000,"fUSD",-645.96520007,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543025,1782575432000,"fUSD",-621.60388549,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543021,1782575432000,"fUSD",-218.43619622,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543026,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543094,1782575432000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543007,1782575432000,"fUSD",-355.42,0.00012056,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543008,1782575432000,"fUSD",-167.86,0.00012168,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543009,1782575432000,"fUSD",-432.60505399,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543010,1782575432000,"fUSD",-39.07774302,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543011,1782575432000,"fUSD",-691.17219582,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543013,1782575432000,"fUSD",-295.97046684,0.00012481,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543014,1782575432000,"fUSD",-1067.71,0.00012485,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543015,1782575432000,"fUSD",-167.86,0.00012488,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543012,1782575432000,"fUSD",-16663.14122325,0.00012432,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543016,1782575432000,"fUSD",-445.54265778,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543017,1782575432000,"fUSD",-323.17017315,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543020,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543023,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543029,1782575432000,"fUSD",-573.57285321,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543024,1782575432000,"fUSD",-500.0,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543019,1782575432000,"fUSD",-225.41551451,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543056,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543055,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543039,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543047,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543079,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543074,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543078,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543076,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543075,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543057,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543080,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543081,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543082,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543085,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543088,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543089,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543090,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543086,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543091,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543087,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543093,1782575432000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543083,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543073,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543077,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543084,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543043,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543072,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543045,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543049,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543060,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543053,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543051,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543071,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543066,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543065,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543068,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543070,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543067,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543063,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543069,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543062,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543064,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543061,1782575432000,"fUSD",-706.88961498,0.0001249,2,"2026-06-27T15:50:32.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543115,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543106,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543107,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543108,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543109,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543105,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543103,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543095,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543101,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543102,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543099,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543100,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543098,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543096,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543097,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543112,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543104,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543111,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543116,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543113,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543110,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543131,1782575433000,"fUSD",-548.73,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543132,1782575433000,"fUSD",-15124.17238937,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543129,1782575433000,"fUSD",-163.83,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543130,1782575433000,"fUSD",-80853.2447066,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543127,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543123,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543124,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543126,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543133,1782575433000,"fUSD",-27328.72381936,0.00012491,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543125,1782575433000,"fUSD",-690.73213806,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543122,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543117,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543120,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543114,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543119,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543128,1782575433000,"fUSD",-150.0,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543118,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543121,1782575433000,"fUSD",-690.73213808,0.0001249,2,"2026-06-27T15:50:33.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543158,1782575438000,"fUSD",-167.86,0.00013128,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543145,1782575438000,"fUSD",-1000.0,0.00012591,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543151,1782575438000,"fUSD",-1067.71,0.00012797,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543157,1782575438000,"fUSD",-1067.71,0.00013109,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543149,1782575438000,"fUSD",-152.65112834,0.00012692,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543150,1782575438000,"fUSD",-2000.0,0.00012693,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543156,1782575438000,"fUSD",-160.0,0.00013109,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543146,1782575438000,"fUSD",-3571.69862661,0.00012593,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543143,1782575438000,"fUSD",-34379.342,0.00012591,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543147,1782575438000,"fUSD",-1072.57038613,0.00012691,3,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543141,1782575438000,"fUSD",-3181.63,0.00012582,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543140,1782575438000,"fUSD",-168.85,0.00012532,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543142,1782575438000,"fUSD",-295.442,0.00012582,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543144,1782575438000,"fUSD",-1000.0,0.00012591,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543138,1782575438000,"fUSD",-18006.9087592,0.00012491,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543153,1782575438000,"fUSD",-167.86,0.00012808,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543139,1782575438000,"fUSD",-1124647.29542547,0.00012491,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543152,1782575438000,"fUSD",-300.0,0.000128,4,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543137,1782575438000,"fUSD",-238.55898369,0.00012432,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543159,1782575438000,"fUSD",-150.0,0.00013186,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543148,1782575438000,"fUSD",-202.12342155,0.00012691,3,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543183,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543176,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543178,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543174,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543172,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543167,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543169,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543168,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543180,1782575438000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543165,1782575438000,"fUSD",-159.48,0.00013585,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543161,1782575438000,"fUSD",-189.06,0.00013416,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543160,1782575438000,"fUSD",-355.42,0.00013326,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543163,1782575438000,"fUSD",-167.86,0.00013448,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543166,1782575438000,"fUSD",-255.0,0.00013589,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543162,1782575438000,"fUSD",-1067.71,0.00013421,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543154,1782575438000,"fUSD",-600.0,0.000129,4,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543164,1782575438000,"fUSD",-225.56524254,0.00013552,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543155,1782575438000,"fUSD",-1693.81,0.0001305,2,"2026-06-27T15:50:38.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543235,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543230,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543234,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543232,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543228,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543233,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543231,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543226,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543223,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543229,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543238,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543237,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543246,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543227,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543239,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543250,1782575439000,"fUSD",-291.52007172,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543240,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543241,1782575439000,"fUSD",-272.07513676,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543242,1782575439000,"fUSD",-424.12596773,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543244,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543224,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543243,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543245,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543249,1782575439000,"fUSD",-207.73404402,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543247,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543236,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543219,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543212,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543218,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543248,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543191,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543189,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543187,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543195,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543193,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543197,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543201,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543199,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543205,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543203,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543209,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543210,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543207,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543206,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543211,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543208,1782575439000,"fUSD",-423.02601729,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543213,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543215,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543225,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543221,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543220,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543214,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543217,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543216,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543222,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543253,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543184,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543252,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543288,1782575439000,"fUSD",-900.0,0.000139,5,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543283,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543286,1782575439000,"fUSD",-200.0,0.00013699,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543287,1782575439000,"fUSD",-1067.71,0.00013734,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543290,1782575439000,"fUSD",-10342.4498872,0.0001399,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543291,1782575439000,"fUSD",-250.0,0.00014,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543284,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543289,1782575439000,"fUSD",-1072.57038613,0.00013989,5,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543293,1782575439000,"fUSD",-16663.14122316,0.00014384,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543292,1782575439000,"fUSD",-3571.69862656,0.00014294,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543294,1782575439000,"fUSD",-500.0,0.00014427,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543304,1782575439000,"fUSD",-16663.14122316,0.00016336,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543296,1782575439000,"fUSD",-691.17219575,0.00014942,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543297,1782575439000,"fUSD",-4828.71,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543298,1782575439000,"fUSD",-9544.26,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543299,1782575439000,"fUSD",-7239.55,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543300,1782575439000,"fUSD",-925.07,0.0001531,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543302,1782575439000,"fUSD",-300.0,0.00016,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543301,1782575439000,"fUSD",-3571.69862656,0.00015995,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543303,1782575439000,"fUSD",-736.0,0.00016087,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543308,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543305,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543306,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543307,1782575439000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543251,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543280,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543285,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543295,1782575439000,"fUSD",-433.0,0.00014788,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543279,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543282,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543257,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543256,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543265,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543259,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543266,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543263,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543255,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543262,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543264,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543258,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543261,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543260,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543254,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543281,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543267,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543277,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543276,1782575439000,"fUSD",-516.46,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543275,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543272,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543269,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543273,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543271,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543270,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543268,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543278,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543274,1782575439000,"fUSD",-500.0,0.00013698,2,"2026-06-27T15:50:39.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543354,1782575440000,"fUSD",-1622.89565419,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543348,1782575440000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543349,1782575440000,"fUSD",-173.28503155,0.00019178,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543344,1782575440000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543345,1782575440000,"fUSD",-355.95930415,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543339,1782575440000,"fUSD",-315.91181803,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543343,1782575440000,"fUSD",-108.68818197,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543347,1782575440000,"fUSD",-500.0,0.00019178,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543342,1782575440000,"fUSD",-391.31181803,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543334,1782575440000,"fUSD",-1693.81,0.0001827,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543352,1782575440000,"fUSD",-3571.69862656,0.00019396,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543351,1782575440000,"fUSD",-263.81,0.00019355,7,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543346,1782575440000,"fUSD",-144.04069585,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543358,1782575440000,"fUSD",-405.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543353,1782575440000,"fUSD",-231.6568292,0.000194,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543355,1782575440000,"fUSD",-1947.54534581,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543363,1782575440000,"fUSD",-935.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543359,1782575440000,"fUSD",-150.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543360,1782575440000,"fUSD",-221.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543361,1782575440000,"fUSD",-250.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543365,1782575440000,"fUSD",-6085.0,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543357,1782575440000,"fUSD",-1281.426,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543364,1782575440000,"fUSD",-150.758,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543362,1782575440000,"fUSD",-210.068,0.0001961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543376,1782575440000,"fUSD",-325.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543371,1782575440000,"fUSD",-334.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543350,1782575440000,"fUSD",-3004.09281809,0.00019242,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543340,1782575440000,"fUSD",-184.08818197,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543309,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543338,1782575440000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543373,1782575440000,"fUSD",-221.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543311,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543316,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543314,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543310,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543313,1782575440000,"fUSD",-340.30886457,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543312,1782575440000,"fUSD",-500.0,0.00016438,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543318,1782575440000,"fUSD",-250.0,0.00016493,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543320,1782575440000,"fUSD",-691.17219575,0.00017451,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543330,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543322,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543324,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543341,1782575440000,"fUSD",-500.0,0.00018999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543319,1782575440000,"fUSD",-151.0,0.0001703,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543321,1782575440000,"fUSD",-320.0,0.00017498,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543323,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543326,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543328,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543329,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543327,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543325,1782575440000,"fUSD",-178.5,0.00017551,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543332,1782575440000,"fUSD",-350.0,0.00018,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543333,1782575440000,"fUSD",-3194.81,0.00018,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543335,1782575440000,"fUSD",-16663.14122316,0.00018288,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543336,1782575440000,"fUSD",-170.66,0.00018452,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543337,1782575440000,"fUSD",-463.79,0.0001866,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543331,1782575440000,"fUSD",-3571.69862656,0.00017695,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543367,1782575440000,"fUSD",-691.17219575,0.00019961,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543372,1782575440000,"fUSD",-162.50414315,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543377,1782575440000,"fUSD",-166.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543413,1782575440000,"fUSD",-166.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543405,1782575440000,"fUSD",-152.26269015,0.00020802,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543410,1782575440000,"fUSD",-221.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543406,1782575440000,"fUSD",-463.79,0.00020993,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543403,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543408,1782575440000,"fUSD",-299.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543409,1782575440000,"fUSD",-334.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543407,1782575440000,"fUSD",-215.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543414,1782575440000,"fUSD",-152.26269015,0.00021076,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543412,1782575440000,"fUSD",-325.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543404,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543411,1782575440000,"fUSD",-153.0,0.00021,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543415,1782575440000,"fUSD",-3571.69862656,0.00021097,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543426,1782575440000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543425,1782575440000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543421,1782575440000,"fUSD",-169.400657,0.00021668,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543418,1782575440000,"fUSD",-152.26269015,0.0002135,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543419,1782575440000,"fUSD",-1994.54,0.00021578,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543420,1782575440000,"fUSD",-152.26269015,0.00021624,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543417,1782575440000,"fUSD",-5627.08,0.00021273,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543424,1782575440000,"fUSD",-500.0,0.00021999,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543423,1782575440000,"fUSD",-5000.0,0.00021918,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543422,1782575440000,"fUSD",-152.26269015,0.00021898,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543427,1782575440000,"fUSD",-215.0,0.00022,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543429,1782575440000,"fUSD",-299.0,0.00022,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543369,1782575440000,"fUSD",-400.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543428,1782575440000,"fUSD",-450.0,0.00022,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543395,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543396,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543416,1782575440000,"fUSD",-666.32,0.00021273,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543397,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543399,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543368,1782575440000,"fUSD",-215.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543366,1782575440000,"fUSD",-1000.0,0.00019695,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543375,1782575440000,"fUSD",-153.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543374,1782575440000,"fUSD",-154.20718968,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543385,1782575440000,"fUSD",-1182.8212258,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543387,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543378,1782575440000,"fUSD",-1791.33043667,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543380,1782575440000,"fUSD",-16663.14122316,0.0002024,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543388,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543383,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543381,1782575440000,"fUSD",-159.48,0.00020377,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543379,1782575440000,"fUSD",-829.90956333,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543389,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543386,1782575440000,"fUSD",-152.26269015,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543398,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543370,1782575440000,"fUSD",-299.0,0.0002,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543401,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543400,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543393,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543390,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543402,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543394,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543392,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543382,1782575440000,"fUSD",-174.13974192,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543384,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543391,1782575440000,"fUSD",-151.0,0.00020528,2,"2026-06-27T15:50:40.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543474,1782575441000,"fUSD",-221.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543478,1782575441000,"fUSD",-3467.88022334,0.00023029,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543476,1782575441000,"fUSD",-166.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543473,1782575441000,"fUSD",-334.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543472,1782575441000,"fUSD",-299.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543456,1782575441000,"fUSD",-3571.69862656,0.00022798,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543482,1782575441000,"fUSD",-3467.88022334,0.00023119,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543471,1782575441000,"fUSD",-215.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543464,1782575441000,"fUSD",-3467.88022334,0.00022922,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543469,1782575441000,"fUSD",-3467.88022334,0.00022995,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543475,1782575441000,"fUSD",-325.0,0.00023,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543481,1782575441000,"fUSD",-170.66,0.00023065,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543479,1782575441000,"fUSD",-500.0,0.00023043,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543494,1782575441000,"fUSD",-152.26269015,0.00023542,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543477,1782575441000,"fUSD",-3467.88022334,0.00023016,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543485,1782575441000,"fUSD",-758.723396,0.00023167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543483,1782575441000,"fUSD",-3467.88022334,0.00023159,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543486,1782575441000,"fUSD",-3467.88022334,0.00023226,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543488,1782575441000,"fUSD",-154.42815987,0.00023288,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543492,1782575441000,"fUSD",-3467.88022334,0.00023404,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543484,1782575441000,"fUSD",-507.18832148,0.00023167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543487,1782575441000,"fUSD",-152.26269015,0.00023268,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543491,1782575441000,"fUSD",-463.79,0.00023325,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543489,1782575441000,"fUSD",-3467.88022334,0.0002331,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543493,1782575441000,"fUSD",-3467.88022334,0.00023504,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543496,1782575441000,"fUSD",-3467.88022334,0.00023778,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543490,1782575441000,"fUSD",-212.97912775,0.0002331,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543459,1782575441000,"fUSD",-316.0,0.000228,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543480,1782575441000,"fUSD",-3467.88022334,0.00023043,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543457,1782575441000,"fUSD",-210.91860273,0.00022798,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543434,1782575441000,"fUSD",-155.5238928,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543467,1782575441000,"fUSD",-152.26269015,0.00022994,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543495,1782575441000,"fUSD",-49715.0,0.00023562,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543431,1782575441000,"fUSD",-47922.15,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543432,1782575441000,"fUSD",-4792.21,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543435,1782575441000,"fUSD",-325.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543437,1782575441000,"fUSD",-2656.39,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543436,1782575441000,"fUSD",-166.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543433,1782575441000,"fUSD",-221.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543430,1782575441000,"fUSD",-334.0,0.00022,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543438,1782575441000,"fUSD",-287.50240518,0.00022167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543440,1782575441000,"fUSD",-16663.14122316,0.00022192,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543450,1782575441000,"fUSD",-1277.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543451,1782575441000,"fUSD",-282.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543452,1782575441000,"fUSD",-150.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543462,1782575441000,"fUSD",-150.0,0.00022882,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543439,1782575441000,"fUSD",-152.26269015,0.00022172,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543441,1782575441000,"fUSD",-189.87395339,0.00022409,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543445,1782575441000,"fUSD",-1874.54,0.00022466,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543444,1782575441000,"fUSD",-1637.69,0.00022466,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543446,1782575441000,"fUSD",-691.17219575,0.00022471,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543448,1782575441000,"fUSD",-192.0,0.00022578,10,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543449,1782575441000,"fUSD",-3563.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543443,1782575441000,"fUSD",-802.51,0.00022466,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543447,1782575441000,"fUSD",-210.91860274,0.000225,3,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543453,1782575441000,"fUSD",-935.0,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543455,1782575441000,"fUSD",-152.26269015,0.0002272,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543458,1782575441000,"fUSD",-1000.0,0.000228,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543461,1782575441000,"fUSD",-150.0,0.00022882,4,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543454,1782575441000,"fUSD",-324.209,0.0002261,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543442,1782575441000,"fUSD",-152.26269015,0.00022446,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543497,1782575441000,"fUSD",-152.26269015,0.00023816,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543466,1782575441000,"fUSD",-500.0,0.00022959,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543506,1782575441000,"fUSD",-299.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543529,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543534,1782575441000,"fUSD",-691.17219575,0.00024981,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543537,1782575441000,"fUSD",-220.38787864,0.00024992,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543541,1782575441000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543536,1782575441000,"fUSD",-225.41456301,0.00024991,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543539,1782575441000,"fUSD",-229.95029674,0.00024992,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543545,1782575441000,"fUSD",-342.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543535,1782575441000,"fUSD",-234.63845108,0.00024991,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543538,1782575441000,"fUSD",-210.25148584,0.00024992,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543544,1782575441000,"fUSD",-304.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543542,1782575441000,"fUSD",-379.08,0.00024999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543540,1782575441000,"fUSD",-500.0,0.00024999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543546,1782575441000,"fUSD",-50000.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543543,1782575441000,"fUSD",-228.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543548,1782575441000,"fUSD",-11818.34,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543559,1782575441000,"fUSD",-150.0,0.0002561,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543560,1782575441000,"fUSD",-463.79,0.00025658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543558,1782575441000,"fUSD",-282.0,0.0002561,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543547,1782575441000,"fUSD",-50000.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543549,1782575441000,"fUSD",-11181.83,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543550,1782575441000,"fUSD",-228.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543553,1782575441000,"fUSD",-2000.0,0.000254,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543552,1782575441000,"fUSD",-171.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543555,1782575441000,"fUSD",-151.06,0.00025504,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543557,1782575441000,"fUSD",-3563.0,0.0002561,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543554,1782575441000,"fUSD",-150.0,0.00025425,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543551,1782575441000,"fUSD",-342.0,0.00025,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543556,1782575441000,"fUSD",-151.14,0.00025504,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543499,1782575441000,"fUSD",-3467.88022334,0.0002389,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543530,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543528,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543561,1782575441000,"fUSD",-150.0,0.00025675,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543525,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543498,1782575441000,"fUSD",-3467.88022334,0.00023863,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543502,1782575441000,"fUSD",-500.0,0.00023999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543505,1782575441000,"fUSD",-500.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543503,1782575441000,"fUSD",-500.0,0.00023999,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543501,1782575441000,"fUSD",-3467.88022334,0.00023972,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543504,1782575441000,"fUSD",-215.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543500,1782575441000,"fUSD",-3467.88022334,0.00023915,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543512,1782575441000,"fUSD",-423.0,0.000241,5,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543526,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543511,1782575441000,"fUSD",-152.26269015,0.0002409,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543510,1782575441000,"fUSD",-166.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543514,1782575441000,"fUSD",-1026.5706,0.00024167,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543517,1782575441000,"fUSD",-152.26269024,0.00024364,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543518,1782575441000,"fUSD",-3571.69862656,0.00024498,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543507,1782575441000,"fUSD",-334.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543519,1782575441000,"fUSD",-163.25567929,0.00024657,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543527,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543509,1782575441000,"fUSD",-325.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543523,1782575441000,"fUSD",-151.14,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543524,1782575441000,"fUSD",-2000.0,0.000247,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543522,1782575441000,"fUSD",-151.06,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543520,1782575441000,"fUSD",-177.23,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543533,1782575441000,"fUSD",-334.73,0.00024961,7,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543532,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543521,1782575441000,"fUSD",-1000.0,0.00024658,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543516,1782575441000,"fUSD",-200.0,0.00024323,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543515,1782575441000,"fUSD",-3467.88022334,0.00024263,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543508,1782575441000,"fUSD",-221.0,0.00024,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543513,1782575441000,"fUSD",-3467.88022334,0.00024102,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543531,1782575441000,"fUSD",-151.0,0.0002485,2,"2026-06-27T15:50:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543611,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543602,1782575442000,"fUSD",-236.87731203,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543609,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543612,1782575442000,"fUSD",-174.55,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543599,1782575442000,"fUSD",-661.16363591,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543589,1782575442000,"fUSD",-1340.4006559,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543610,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543596,1782575442000,"fUSD",-240.91735405,0.00026389,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543598,1782575442000,"fUSD",-676.24368902,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543597,1782575442000,"fUSD",-703.91535323,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543600,1782575442000,"fUSD",-630.75445753,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543606,1782575442000,"fUSD",-212.84,0.000264,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543620,1782575442000,"fUSD",-267.53529414,0.00026792,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543603,1782575442000,"fUSD",-287.15997775,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543601,1782575442000,"fUSD",-689.85089022,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543604,1782575442000,"fUSD",-357.24200063,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543607,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543608,1782575442000,"fUSD",-500.0,0.00026463,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543615,1782575442000,"fUSD",-219.56925,0.0002653,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543613,1782575442000,"fUSD",-219.56925,0.0002653,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543614,1782575442000,"fUSD",-219.56926,0.0002653,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543616,1782575442000,"fUSD",-350.0,0.00026614,8,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543617,1782575442000,"fUSD",-4458.0,0.00026695,10,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543618,1782575442000,"fUSD",-151.0,0.00026733,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543626,1782575442000,"fUSD",-219.56926,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543621,1782575442000,"fUSD",-624.14,0.00026799,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543594,1782575442000,"fUSD",-151.06,0.00026351,30,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543605,1782575442000,"fUSD",-371.78801824,0.00026392,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543592,1782575442000,"fUSD",-7929.5064971,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543582,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543590,1782575442000,"fUSD",-207521.2147545,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543619,1782575442000,"fUSD",-49618.0,0.00026767,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543562,1782575442000,"fUSD",-156.84109195,0.00025697,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543570,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543565,1782575442000,"fUSD",-450.82912602,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543563,1782575442000,"fUSD",-1200.0,0.000258,9,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543569,1782575442000,"fUSD",-459.90059348,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543564,1782575442000,"fUSD",-469.27690215,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543566,1782575442000,"fUSD",-180.95128057,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543567,1782575442000,"fUSD",-440.77575727,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543568,1782575442000,"fUSD",-420.50297169,0.00025832,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543572,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543571,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543575,1782575442000,"fUSD",-550.0,0.00026,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543593,1782575442000,"fUSD",-1682683.1622651,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543573,1782575442000,"fUSD",-151.0,0.0002589,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543584,1782575442000,"fUSD",-3571.69862656,0.00026199,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543585,1782575442000,"fUSD",-205.84136639,0.00026251,5,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543583,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543579,1782575442000,"fUSD",-286452.6064,0.0002609,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543578,1782575442000,"fUSD",-500.0,0.00026089,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543577,1782575442000,"fUSD",-500.0,0.00026089,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543580,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543581,1782575442000,"fUSD",-500.0,0.00026118,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543576,1782575442000,"fUSD",-350.0,0.00026029,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543586,1782575442000,"fUSD",-295.97046684,0.00026312,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543588,1782575442000,"fUSD",-252.56,0.00026321,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543587,1782575442000,"fUSD",-151.0,0.00026319,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543591,1782575442000,"fUSD",-3204.9691275,0.00026322,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543574,1782575442000,"fUSD",-1500.0,0.000259,9,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543622,1782575442000,"fUSD",-721.46,0.00026799,30,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543595,1782575442000,"fUSD",-151.14,0.00026351,30,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543625,1782575442000,"fUSD",-151.0,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543663,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543659,1782575442000,"fUSD",-11150.32988837,0.00027556,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543660,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543662,1782575442000,"fUSD",-151.62,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543657,1782575442000,"fUSD",-500.0,0.000275,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543665,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543664,1782575442000,"fUSD",-157.83,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543672,1782575442000,"fUSD",-395.73,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543671,1782575442000,"fUSD",-482.55,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543668,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543667,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543669,1782575442000,"fUSD",-573.82,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543666,1782575442000,"fUSD",-151.66,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543661,1782575442000,"fUSD",-151.49,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543670,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543673,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543675,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543681,1782575442000,"fUSD",-605.42,0.00027603,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543686,1782575442000,"fUSD",-11150.32988837,0.00028,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543676,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543679,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543678,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543680,1782575442000,"fUSD",-151.0,0.00027563,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543677,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543685,1782575442000,"fUSD",-3571.69862656,0.000279,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543682,1782575442000,"fUSD",-883.81,0.00027603,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543684,1782575442000,"fUSD",-11150.32988837,0.00027778,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543624,1782575442000,"fUSD",-431106.73921683,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543674,1782575442000,"fUSD",-151.0,0.00027562,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543658,1782575442000,"fUSD",-392.46717522,0.000275,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543683,1782575442000,"fUSD",-6688.0,0.00027763,10,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543655,1782575442000,"fUSD",-708.5204489,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543623,1782575442000,"fUSD",-911.15,0.00026799,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543656,1782575442000,"fUSD",-691.17219575,0.0002749,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543631,1782575442000,"fUSD",-151.0,0.000268,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543628,1782575442000,"fUSD",-219.56926,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543630,1782575442000,"fUSD",-151.0,0.000268,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543627,1782575442000,"fUSD",-219.56925,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543629,1782575442000,"fUSD",-2068.0,0.000268,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543638,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543632,1782575442000,"fUSD",-151.0,0.000268,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543640,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543636,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543639,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543633,1782575442000,"fUSD",-11150.32988837,0.00026889,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543635,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543637,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543641,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543634,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543652,1782575442000,"fUSD",-168.52,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543654,1782575442000,"fUSD",-472.34696594,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543648,1782575442000,"fUSD",-183.73152602,0.0002727,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543653,1782575442000,"fUSD",-236.17348297,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543644,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543645,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543650,1782575442000,"fUSD",-11150.32988837,0.00027333,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543646,1782575442000,"fUSD",-269.74234929,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543651,1782575442000,"fUSD",-509.75104966,0.00027397,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543647,1782575442000,"fUSD",-11150.32988837,0.00027111,2,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543643,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543642,1782575442000,"fUSD",-151.0,0.00026988,3,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543649,1782575442000,"fUSD",-212.84,0.000273,7,"2026-06-27T15:50:42.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543735,1782575443000,"fUSD",-334.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543737,1782575443000,"fUSD",-2590.8885656,0.00028815,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543721,1782575443000,"fUSD",-221.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543731,1782575443000,"fUSD",-164.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543725,1782575443000,"fUSD",-153.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543734,1782575443000,"fUSD",-299.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543738,1782575443000,"fUSD",-352.18183861,0.00028862,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543727,1782575443000,"fUSD",-325.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543733,1782575443000,"fUSD",-215.0,0.00028676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543723,1782575443000,"fUSD",-154.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543747,1782575443000,"fUSD",-8917.0,0.00029097,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543742,1782575443000,"fUSD",-9099.94406364,0.00028996,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543741,1782575443000,"fUSD",-1080.84590779,0.00028996,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543740,1782575443000,"fUSD",-350.0,0.00028947,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543749,1782575443000,"fUSD",-363.51,0.00029433,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543750,1782575443000,"fUSD",-1000.0,0.000295,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543743,1782575443000,"fUSD",-400.46,0.00029,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543746,1782575443000,"fUSD",-287.0,0.00029,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543744,1782575443000,"fUSD",-155.8,0.00029,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543745,1782575443000,"fUSD",-10000.0,0.00029,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543718,1782575443000,"fUSD",-158.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543748,1782575443000,"fUSD",-11698.0,0.0002912,20,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543739,1782575443000,"fUSD",-2000.0,0.000289,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543729,1782575443000,"fUSD",-166.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543691,1782575443000,"fUSD",-2000.0,0.000282,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543713,1782575443000,"fUSD",-3563.0,0.0002861,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543762,1782575443000,"fUSD",-334.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543692,1782575443000,"fUSD",-666.32,0.00028364,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543699,1782575443000,"fUSD",-482.55,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543689,1782575443000,"fUSD",-7987.02,0.00028,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543688,1782575443000,"fUSD",-29870.24,0.00028,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543696,1782575443000,"fUSD",-151.0,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543695,1782575443000,"fUSD",-396.27,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543687,1782575443000,"fUSD",-50000.0,0.00028,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543693,1782575443000,"fUSD",-5627.08,0.00028364,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543698,1782575443000,"fUSD",-482.58,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543694,1782575443000,"fUSD",-644.34,0.00028384,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543690,1782575443000,"fUSD",-237.18007815,0.00028063,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543703,1782575443000,"fUSD",-482.03,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543701,1782575443000,"fUSD",-151.0,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543705,1782575443000,"fUSD",-574.48,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543707,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543706,1782575443000,"fUSD",-482.29,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543710,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543708,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543711,1782575443000,"fUSD",-212.84,0.000284,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543715,1782575443000,"fUSD",-155.0,0.00028674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543714,1782575443000,"fUSD",-282.0,0.0002861,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543709,1782575443000,"fUSD",-482.55,0.00028385,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543712,1782575443000,"fUSD",-586.69,0.00028407,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543752,1782575443000,"fUSD",-155.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543776,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543754,1782575443000,"fUSD",-221.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543782,1782575443000,"fUSD",-1650000.0,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543785,1782575443000,"fUSD",-238.55898369,0.00021216,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543784,1782575443000,"fUSD",-160.0,0.00013135,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543786,1782575443000,"fUSD",-5206.25,0.00027397,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543751,1782575443000,"fUSD",-591.90315534,0.00029624,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543789,1782575443000,"fUSD",-12477.17718533,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543790,1782575443000,"fUSD",-2950.0,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543791,1782575443000,"fUSD",-1185.58961994,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543793,1782575443000,"fUSD",-186.56593462,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543792,1782575443000,"fUSD",-151.0,0.00017551,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543779,1782575443000,"fUSD",-315.0,0.000301,5,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543794,1782575443000,"fUSD",-1200.06765467,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543798,1782575443000,"fUSD",-29386.08382544,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543796,1782575443000,"fUSD",-14241.40876042,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543797,1782575443000,"fUSD",-156.84109196,0.00026698,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543804,1782575443000,"fUSD",-6930.04427175,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543803,1782575443000,"fUSD",-23096.536476,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543805,1782575443000,"fUSD",-1460.22448843,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543801,1782575443000,"fUSD",-2639.14414431,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543799,1782575443000,"fUSD",-63052.84063124,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543800,1782575443000,"fUSD",-146983.92638422,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543802,1782575443000,"fUSD",-969.80068858,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543795,1782575443000,"fUSD",-1035.09887345,0.00024144,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543781,1782575443000,"fUSD",-12546.72944443,0.000301,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543787,1782575443000,"fUSD",-78882.44253522,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543783,1782575443000,"fUSD",-15579.26972513,0.000301,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543753,1782575443000,"fUSD",-158.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543755,1782575443000,"fUSD",-154.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543756,1782575443000,"fUSD",-153.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543757,1782575443000,"fUSD",-325.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543780,1782575443000,"fUSD",-227.43713343,0.000301,15,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543759,1782575443000,"fUSD",-164.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543760,1782575443000,"fUSD",-215.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543758,1782575443000,"fUSD",-166.0,0.00029674,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543766,1782575443000,"fUSD",-300.0,0.000299,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543767,1782575443000,"fUSD",-22235.6,0.0003,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543763,1782575443000,"fUSD",-212.84,0.000297,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543761,1782575443000,"fUSD",-299.0,0.00029676,30,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543769,1782575443000,"fUSD",-212.84,0.0003,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543768,1782575443000,"fUSD",-2164.84379324,0.0003,12,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543765,1782575443000,"fUSD",-484.06350778,0.00029867,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543774,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543775,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543771,1782575443000,"fUSD",-11698.0,0.0003008,20,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543773,1782575443000,"fUSD",-151.0,0.00030097,7,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543772,1782575443000,"fUSD",-295.97046684,0.0003009,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543770,1782575443000,"fUSD",-691.17219575,0.0003,2,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543778,1782575443000,"fUSD",-300.0,0.00030099,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543777,1782575443000,"fUSD",-666.0,0.00030099,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543764,1782575443000,"fUSD",-300.0,0.000298,10,"2026-06-27T15:50:43.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543811,1782575446000,"fUSD",-412.08957102,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543809,1782575446000,"fUSD",-2643.2102964,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543813,1782575446000,"fUSD",-1772.2922684,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543812,1782575446000,"fUSD",-2064.3527658,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543814,1782575446000,"fUSD",-4419.01612462,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543810,1782575446000,"fUSD",-3518.73913784,0.00026096,2,"2026-06-27T15:50:46.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543830,1782575447000,"fUSD",-455.24162395,0.000301,7,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543829,1782575447000,"fUSD",-2054.07008403,0.000301,7,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543825,1782575447000,"fUSD",-519.32105908,0.00026096,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543828,1782575447000,"fUSD",-24740.61995723,0.000301,7,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543827,1782575447000,"fUSD",-238.55898369,0.0003,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543826,1782575447000,"fUSD",-151.0,0.0002861,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543824,1782575447000,"fUSD",-1314.12,0.00026096,2,"2026-06-27T15:50:47.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543835,1782575501000,"fUSD",179.36931728,0.00012056,7,"2026-06-27T15:51:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]
[426543838,1782575621000,"fUSD",384.8,0.00029371,120,"2026-06-27T15:53:41.000",0.00037595000000000006,82.97,0.9717922613874904,5998803458.382614]