{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39084,"rows_kept":39084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426447241,1782403730000,"fUSD",-2214.27028059,0.00013,2,"2026-06-25T16:08:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447240,1782403730000,"fUSD",-3211.86334473,0.00013,2,"2026-06-25T16:08:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447239,1782403730000,"fUSD",-312.42201415,0.000125,2,"2026-06-25T16:08:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447268,1782403834000,"fUSD",-600.0,0.000143,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447265,1782403834000,"fUSD",-250.0,0.0001375,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447266,1782403834000,"fUSD",-250.0,0.00014,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447264,1782403834000,"fUSD",-193.0,0.0001375,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447263,1782403834000,"fUSD",-600.0,0.0001375,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447260,1782403834000,"fUSD",-500.0,0.00013539,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447267,1782403834000,"fUSD",-600.0,0.000143,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447286,1782403834000,"fUSD",-1640.68615507,0.00014907,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447259,1782403834000,"fUSD",-500.0,0.00013539,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447257,1782403834000,"fUSD",-359.31730471,0.0001305,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447258,1782403834000,"fUSD",-1000.0,0.000135,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447254,1782403834000,"fUSD",-271.52780425,0.00013,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447255,1782403834000,"fUSD",-7028.85048624,0.00013,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447256,1782403834000,"fUSD",-5074.99454422,0.0001305,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447262,1782403834000,"fUSD",-600.0,0.0001375,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447261,1782403834000,"fUSD",-600.0,0.0001375,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447269,1782403834000,"fUSD",-150.0,0.00014318,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447271,1782403834000,"fUSD",-152.0,0.00014404,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447284,1782403834000,"fUSD",-453.1072499,0.000149,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447283,1782403834000,"fUSD",-539.23874046,0.000149,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447287,1782403834000,"fUSD",-388.8323745,0.00014907,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447285,1782403834000,"fUSD",-5.34022339,0.00014907,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447281,1782403834000,"fUSD",-314.46,0.000149,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447279,1782403834000,"fUSD",-588.11482156,0.000149,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447270,1782403834000,"fUSD",-152.0,0.00014404,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447280,1782403834000,"fUSD",-574.81083747,0.000149,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447277,1782403834000,"fUSD",-186.99,0.00014757,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447273,1782403834000,"fUSD",-160.0,0.00014418,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447274,1782403834000,"fUSD",-384.06368786,0.00014504,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447276,1782403834000,"fUSD",-1164.67,0.00014641,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447272,1782403834000,"fUSD",-216.45114417,0.00014418,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447275,1782403834000,"fUSD",-500.0,0.00014504,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447278,1782403834000,"fUSD",-8261.05815061,0.000149,2,"2026-06-25T16:10:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447311,1782403837000,"fUSD",-1293.83208398,0.00014907,2,"2026-06-25T16:10:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447312,1782403837000,"fUSD",-500.0,0.00014997,2,"2026-06-25T16:10:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447315,1782403837000,"fUSD",-500.0,0.00014997,2,"2026-06-25T16:10:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447313,1782403837000,"fUSD",-500.0,0.00014997,2,"2026-06-25T16:10:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447314,1782403837000,"fUSD",-500.0,0.00014997,2,"2026-06-25T16:10:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447329,1782403838000,"fUSD",-69695.97231121,0.00015,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447316,1782403838000,"fUSD",-500.0,0.00014997,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447318,1782403838000,"fUSD",-500.0,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447328,1782403838000,"fUSD",-292250.41488182,0.00015,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447317,1782403838000,"fUSD",-500.0,0.00014997,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447322,1782403838000,"fUSD",-500.0,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447326,1782403838000,"fUSD",-257.33135969,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447323,1782403838000,"fUSD",-500.0,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447321,1782403838000,"fUSD",-500.0,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447320,1782403838000,"fUSD",-500.0,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447319,1782403838000,"fUSD",-500.0,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447324,1782403838000,"fUSD",-643.09,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447325,1782403838000,"fUSD",-643.09,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447327,1782403838000,"fUSD",-180.13195178,0.00014999,2,"2026-06-25T16:10:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447431,1782403840000,"fUSD",-34112.43444024,0.00015,2,"2026-06-25T16:10:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447433,1782403840000,"fUSD",-1926.11158493,0.00015,2,"2026-06-25T16:10:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447432,1782403840000,"fUSD",-42938.64,0.00015,2,"2026-06-25T16:10:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447452,1782403842000,"fUSD",-561.59219213,0.000149,2,"2026-06-25T16:10:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447455,1782403843000,"fUSD",-1389.05548671,0.00015,2,"2026-06-25T16:10:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447454,1782403843000,"fUSD",-1657.44611356,0.000149,2,"2026-06-25T16:10:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447453,1782403843000,"fUSD",-9881.49469431,0.000149,2,"2026-06-25T16:10:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447456,1782403843000,"fUSD",-31.44816661,0.00015,2,"2026-06-25T16:10:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447476,1782403846000,"fUSD",-166.66,0.00015849,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447468,1782403846000,"fUSD",-166.66,0.00015209,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447466,1782403846000,"fUSD",-1164.67,0.00015007,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447472,1782403846000,"fUSD",-1164.67,0.00015373,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447475,1782403846000,"fUSD",-1164.67,0.00015739,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447471,1782403846000,"fUSD",-150.99,0.0001531,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447474,1782403846000,"fUSD",-166.66,0.00015529,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447470,1782403846000,"fUSD",-6336.62,0.00015292,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447469,1782403846000,"fUSD",-1195.83215069,0.00015273,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447465,1782403846000,"fUSD",-99168.43598439,0.00015,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447464,1782403846000,"fUSD",-951.0,0.00015,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447473,1782403846000,"fUSD",-166.66,0.00015403,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447467,1782403846000,"fUSD",-4104.15717728,0.00015109,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447480,1782403846000,"fUSD",-150.0,0.00016009,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447477,1782403846000,"fUSD",-12199.2,0.00015935,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447492,1782403846000,"fUSD",-1671.81938376,0.00017208,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447491,1782403846000,"fUSD",-1457.29046683,0.00017208,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447479,1782403846000,"fUSD",-187.82,0.00016,14,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447490,1782403846000,"fUSD",-975.04732668,0.00017208,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447489,1782403846000,"fUSD",-250.0,0.00017177,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447487,1782403846000,"fUSD",-41.70732668,0.0001681,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447488,1782403846000,"fUSD",-124.95267332,0.0001681,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447485,1782403846000,"fUSD",-593.81795175,0.00016438,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447483,1782403846000,"fUSD",-3328.69083692,0.00016217,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447484,1782403846000,"fUSD",-427.44,0.00016422,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447486,1782403846000,"fUSD",-166.66,0.0001649,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447481,1782403846000,"fUSD",-1164.67,0.00016105,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447478,1782403846000,"fUSD",-3312.86,0.00015962,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447482,1782403846000,"fUSD",-166.66,0.00016169,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447493,1782403846000,"fUSD",-11.45259737,0.00017528,2,"2026-06-25T16:10:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447507,1782404031000,"fUSD",341.95,0.00030421,120,"2026-06-25T16:13:51.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447506,1782404031000,"fUSD",341.95,0.00027886,120,"2026-06-25T16:13:51.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447512,1782404386000,"fUSD",546.9353059,0.00031506,120,"2026-06-25T16:19:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447518,1782404779000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447517,1782404779000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447527,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447530,1782404780000,"fUSD",-153.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447529,1782404780000,"fUSD",-153.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447528,1782404780000,"fUSD",-150.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447526,1782404780000,"fUSD",-153.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447531,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447523,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447524,1782404780000,"fUSD",-152.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447522,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447521,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447519,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447520,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447535,1782404780000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447525,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447533,1782404780000,"fUSD",-150.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447532,1782404780000,"fUSD",-151.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447534,1782404780000,"fUSD",-150.0,0.0001421,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447548,1782404780000,"fUSD",-153.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447550,1782404780000,"fUSD",-15.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447549,1782404780000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447544,1782404780000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447547,1782404780000,"fUSD",-152.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447546,1782404780000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447536,1782404780000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447545,1782404780000,"fUSD",-153.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447543,1782404780000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447541,1782404780000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447540,1782404780000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447539,1782404780000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447538,1782404780000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447537,1782404780000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447542,1782404780000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447552,1782404781000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447554,1782404781000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447551,1782404781000,"fUSD",-136.0,0.00014504,2,"2026-06-25T16:26:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447555,1782404781000,"fUSD",-153.0,0.00014504,2,"2026-06-25T16:26:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447556,1782404781000,"fUSD",-153.0,0.00014504,2,"2026-06-25T16:26:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447553,1782404781000,"fUSD",-153.0,0.00014504,2,"2026-06-25T16:26:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447557,1782404782000,"fUSD",-152.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447559,1782404782000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447558,1782404782000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447560,1782404782000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447562,1782404782000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447561,1782404782000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447564,1782404782000,"fUSD",-152.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447565,1782404782000,"fUSD",-151.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447566,1782404782000,"fUSD",-150.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447567,1782404782000,"fUSD",-152.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447568,1782404782000,"fUSD",-2441.0,0.00014705,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447569,1782404782000,"fUSD",-637.11788297,0.00014705,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447570,1782404782000,"fUSD",-171.98888318,0.00014707,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447571,1782404782000,"fUSD",-904.35575673,0.0001471,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447572,1782404782000,"fUSD",-3286.53747712,0.0001471,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447563,1782404782000,"fUSD",-152.0,0.00014504,2,"2026-06-25T16:26:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447576,1782404783000,"fUSD",-151.0,0.00014799,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447575,1782404783000,"fUSD",-179.17169087,0.0001479,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447573,1782404783000,"fUSD",-1415.67649303,0.0001471,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447574,1782404783000,"fUSD",-703.49967532,0.0001479,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447579,1782404783000,"fUSD",-150.0,0.00014799,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447578,1782404783000,"fUSD",-150.0,0.00014799,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447581,1782404783000,"fUSD",-500.0,0.00014799,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447580,1782404783000,"fUSD",-500.0,0.00014799,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447577,1782404783000,"fUSD",-151.0,0.00014799,2,"2026-06-25T16:26:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447587,1782404784000,"fUSD",-589.5,0.00014799,2,"2026-06-25T16:26:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447586,1782404784000,"fUSD",-584.84510421,0.00014799,2,"2026-06-25T16:26:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447585,1782404784000,"fUSD",-400.34785922,0.00014799,2,"2026-06-25T16:26:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447583,1782404784000,"fUSD",-500.0,0.00014799,2,"2026-06-25T16:26:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447582,1782404784000,"fUSD",-500.0,0.00014799,2,"2026-06-25T16:26:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447584,1782404784000,"fUSD",-99.65214078,0.00014799,2,"2026-06-25T16:26:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447590,1782404785000,"fUSD",-589.5,0.00014799,2,"2026-06-25T16:26:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447591,1782404785000,"fUSD",-589.5,0.00014799,2,"2026-06-25T16:26:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447588,1782404785000,"fUSD",-589.5,0.00014799,2,"2026-06-25T16:26:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447592,1782404785000,"fUSD",-589.5,0.00014799,2,"2026-06-25T16:26:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447593,1782404785000,"fUSD",-477.80703657,0.00014799,2,"2026-06-25T16:26:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447589,1782404785000,"fUSD",-589.5,0.00014799,2,"2026-06-25T16:26:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447596,1782404814000,"fUSD",-2500.0,0.000147,2,"2026-06-25T16:26:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447597,1782404814000,"fUSD",-2199.0,0.00014711,2,"2026-06-25T16:26:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447595,1782404814000,"fUSD",-151.0,0.00014441,2,"2026-06-25T16:26:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447594,1782404814000,"fUSD",-150.0,0.0001421,2,"2026-06-25T16:26:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447599,1782404815000,"fUSD",-1429.64396343,0.00014799,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447598,1782404815000,"fUSD",-462.80740988,0.00014711,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447601,1782404815000,"fUSD",-666.0,0.00014799,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447603,1782404815000,"fUSD",-666.0,0.00014799,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447602,1782404815000,"fUSD",-300.0,0.00014799,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447604,1782404815000,"fUSD",-890.0,0.000148,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447605,1782404815000,"fUSD",-421.11462669,0.000148,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447600,1782404815000,"fUSD",-164.434,0.00014799,2,"2026-06-25T16:26:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447608,1782404816000,"fUSD",-918.0,0.000148,2,"2026-06-25T16:26:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447607,1782404816000,"fUSD",-909.0,0.000148,2,"2026-06-25T16:26:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447606,1782404816000,"fUSD",-489.88537331,0.000148,2,"2026-06-25T16:26:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447610,1782404816000,"fUSD",-891.0,0.000148,2,"2026-06-25T16:26:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447609,1782404816000,"fUSD",-898.0,0.000148,2,"2026-06-25T16:26:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447611,1782404816000,"fUSD",-894.11462669,0.000148,2,"2026-06-25T16:26:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447615,1782404817000,"fUSD",-398.50130913,0.000148,2,"2026-06-25T16:26:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447617,1782404817000,"fUSD",-3380.61331756,0.000148,2,"2026-06-25T16:26:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447616,1782404817000,"fUSD",-151.0,0.000148,2,"2026-06-25T16:26:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447612,1782404817000,"fUSD",-150.0,0.00014268,2,"2026-06-25T16:26:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447614,1782404817000,"fUSD",-915.0,0.000148,2,"2026-06-25T16:26:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447613,1782404817000,"fUSD",-4.88537331,0.000148,2,"2026-06-25T16:26:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447618,1782404818000,"fUSD",-5000.0,0.000148,2,"2026-06-25T16:26:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447619,1782404821000,"fUSD",3791.0,0.00031507,120,"2026-06-25T16:27:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447620,1782405000000,"fUSD",2500000.0,0.00031506,120,"2026-06-25T16:30:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447642,1782405033000,"fUSD",-117.6337051,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447637,1782405033000,"fUSD",-158.13181081,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447643,1782405033000,"fUSD",-382.3662949,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447644,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447645,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447640,1782405033000,"fUSD",-75.40958772,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447639,1782405033000,"fUSD",-424.59041228,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447646,1782405033000,"fUSD",-119.48648278,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447638,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447631,1782405033000,"fUSD",-153.0,0.00014667,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447632,1782405033000,"fUSD",-151.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447630,1782405033000,"fUSD",-166.66,0.00014657,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447636,1782405033000,"fUSD",-341.86818919,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447634,1782405033000,"fUSD",-589.74695137,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447629,1782405033000,"fUSD",-2693.35314759,0.00014599,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447635,1782405033000,"fUSD",-506.68581359,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447626,1782405033000,"fUSD",-251.11,0.00014552,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447628,1782405033000,"fUSD",-150.0,0.00014599,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447627,1782405033000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447647,1782405033000,"fUSD",-30.55185229,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447633,1782405033000,"fUSD",-152.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447648,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447641,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447658,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447673,1782405033000,"fUSD",-6510.50152327,0.00014699,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447674,1782405033000,"fUSD",-343.29292514,0.00014699,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447670,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447649,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447664,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447665,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447668,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447672,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447661,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447671,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447662,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447666,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447663,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447656,1782405033000,"fUSD",-468.36179744,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447657,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447650,1782405033000,"fUSD",-213.10988256,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447651,1782405033000,"fUSD",-286.89011744,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447652,1782405033000,"fUSD",-163.10988256,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447659,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447653,1782405033000,"fUSD",-336.89011744,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447654,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447655,1782405033000,"fUSD",-31.63820256,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447660,1782405033000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:30:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447681,1782405038000,"fUSD",-1865.91021645,0.00014699,2,"2026-06-25T16:30:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447680,1782405038000,"fUSD",-468.99978355,0.00014689,2,"2026-06-25T16:30:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447683,1782405038000,"fUSD",-2755.86241437,0.00014699,2,"2026-06-25T16:30:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447682,1782405038000,"fUSD",-2074.80986574,0.00014699,2,"2026-06-25T16:30:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447890,1782405040000,"fUSD",-3654.84871444,0.00014699,2,"2026-06-25T16:30:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447875,1782405040000,"fUSD",-3374.85795328,0.00014699,2,"2026-06-25T16:30:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447905,1782405041000,"fUSD",-0.21504238,0.00014699,2,"2026-06-25T16:30:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447919,1782405049000,"fUSD",-547.26843466,0.00014699,2,"2026-06-25T16:30:49.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447918,1782405049000,"fUSD",-111146.88310519,0.00014699,2,"2026-06-25T16:30:49.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447917,1782405049000,"fUSD",-1559.03834125,0.00014699,2,"2026-06-25T16:30:49.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447915,1782405049000,"fUSD",-928.81147831,0.00014699,2,"2026-06-25T16:30:49.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447916,1782405049000,"fUSD",-696.40372243,0.00014699,2,"2026-06-25T16:30:49.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447929,1782405076000,"fUSD",226.8983606,0.00031506,120,"2026-06-25T16:31:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447932,1782405183000,"fUSD",-151.0,0.0001377,2,"2026-06-25T16:33:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447933,1782405183000,"fUSD",-151.0,0.0001377,2,"2026-06-25T16:33:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447934,1782405183000,"fUSD",-151.0,0.0001377,2,"2026-06-25T16:33:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447937,1782405183000,"fUSD",-152.0,0.00014,2,"2026-06-25T16:33:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447936,1782405183000,"fUSD",-150.0,0.00014,2,"2026-06-25T16:33:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447938,1782405183000,"fUSD",-152.0,0.00014,2,"2026-06-25T16:33:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447935,1782405183000,"fUSD",-250.0,0.00014,2,"2026-06-25T16:33:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447939,1782405190000,"fUSD",-151.0,0.0001377,2,"2026-06-25T16:33:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447942,1782405375000,"fUSD",1155.14,0.00023,30,"2026-06-25T16:36:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447945,1782405482000,"fUSD",-151.0,0.00014259,2,"2026-06-25T16:38:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447943,1782405482000,"fUSD",-150.0,0.00014259,2,"2026-06-25T16:38:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447944,1782405482000,"fUSD",-151.0,0.00014259,2,"2026-06-25T16:38:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447947,1782405483000,"fUSD",-150.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447946,1782405483000,"fUSD",-151.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447949,1782405483000,"fUSD",-151.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447948,1782405483000,"fUSD",-150.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447953,1782405483000,"fUSD",-153.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447950,1782405483000,"fUSD",-152.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447952,1782405483000,"fUSD",-152.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447951,1782405483000,"fUSD",-152.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447954,1782405483000,"fUSD",-150.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447955,1782405483000,"fUSD",-152.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447956,1782405483000,"fUSD",-1000.0,0.00014259,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447958,1782405483000,"fUSD",-152.0,0.00014405,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447959,1782405483000,"fUSD",-152.0,0.00014405,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447960,1782405483000,"fUSD",-151.0,0.00014405,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447961,1782405483000,"fUSD",-106.565,0.00014405,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447957,1782405483000,"fUSD",-164.435,0.00014405,2,"2026-06-25T16:38:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447963,1782405492000,"fUSD",-46.435,0.00014405,2,"2026-06-25T16:38:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447964,1782405492000,"fUSD",-1525.96,0.00014405,2,"2026-06-25T16:38:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447962,1782405492000,"fUSD",-151.0,0.00014259,2,"2026-06-25T16:38:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447966,1782405501000,"fUSD",-3126.605,0.00014599,2,"2026-06-25T16:38:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447965,1782405501000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:38:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447973,1782405519000,"fUSD",-211.08952447,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447967,1782405519000,"fUSD",-39.94040235,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447968,1782405519000,"fUSD",-181.93464636,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447970,1782405519000,"fUSD",-231.60712503,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447969,1782405519000,"fUSD",-507.36510076,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447972,1782405519000,"fUSD",-302.55901813,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447971,1782405519000,"fUSD",-473.65067225,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447975,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447979,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447976,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447978,1782405519000,"fUSD",-393.65634929,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447977,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447984,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447980,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447982,1782405519000,"fUSD",-427.34848296,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447981,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447983,1782405519000,"fUSD",-598.12568602,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447974,1782405519000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448000,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447998,1782405520000,"fUSD",-174.12877994,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447996,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447995,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447993,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447994,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447991,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447988,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447989,1782405520000,"fUSD",-217.57882585,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447990,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447999,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447986,1782405520000,"fUSD",-332.96759973,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447987,1782405520000,"fUSD",-203.71273318,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447985,1782405520000,"fUSD",-568.04881403,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447992,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448001,1782405520000,"fUSD",-307.1256432,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426447997,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448002,1782405520000,"fUSD",-321.51601525,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448003,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448018,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448016,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448017,1782405520000,"fUSD",-299.00046121,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448015,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448013,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448014,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448012,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448019,1782405520000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448010,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448009,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448008,1782405520000,"fUSD",-585.23362165,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448007,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448006,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448005,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448004,1782405520000,"fUSD",-228.62424133,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448011,1782405520000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448036,1782405521000,"fUSD",-264.31979981,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448034,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448035,1782405521000,"fUSD",-538.59111063,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448033,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448032,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448030,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448027,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448029,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448024,1782405521000,"fUSD",-217.57657501,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448025,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448026,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448023,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448022,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448020,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448021,1782405521000,"fUSD",-576.68742842,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448037,1782405521000,"fUSD",-310.78667704,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448028,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448039,1782405521000,"fUSD",-518.94733064,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448031,1782405521000,"fUSD",-538.5,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448040,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448038,1782405521000,"fUSD",-239.11441216,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448056,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448055,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448054,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448053,1782405521000,"fUSD",-299.10880914,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448052,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448049,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448050,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448051,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448048,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448047,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448042,1782405521000,"fUSD",-175.08771185,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448043,1782405521000,"fUSD",-151.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448057,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448041,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448046,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448045,1782405521000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448044,1782405521000,"fUSD",-150.20864874,0.00037321,120,"2026-06-25T16:38:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448067,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448072,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448075,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448073,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448071,1782405522000,"fUSD",-503.58553031,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448070,1782405522000,"fUSD",-422.999999,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448069,1782405522000,"fUSD",-643.63506779,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448065,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448058,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448066,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448063,1782405522000,"fUSD",-385.60995089,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448064,1782405522000,"fUSD",-150.43435155,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448062,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448061,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448059,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448060,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448068,1782405522000,"fUSD",-497.99895609,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448074,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448078,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448079,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448077,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448094,1782405522000,"fUSD",-155.00321255,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448093,1782405522000,"fUSD",-175.8865838,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448091,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448090,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448088,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448089,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448086,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448092,1782405522000,"fUSD",-364.83934687,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448084,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448085,1782405522000,"fUSD",-645.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448082,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448083,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448080,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448081,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448076,1782405522000,"fUSD",-552.73078957,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448087,1782405522000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448109,1782405523000,"fUSD",-634.2661618,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448108,1782405523000,"fUSD",-501.87046222,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448107,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448106,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448105,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448104,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448103,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448100,1782405523000,"fUSD",-502.91006363,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448102,1782405523000,"fUSD",-600.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448098,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448099,1782405523000,"fUSD",-512.49723099,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448097,1782405523000,"fUSD",-234.67352597,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448095,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448096,1782405523000,"fUSD",-279.67625624,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448110,1782405523000,"fUSD",-1000000.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448112,1782405523000,"fUSD",-181.24355342,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448101,1782405523000,"fUSD",-163.30598373,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448113,1782405523000,"fUSD",-197.0394,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448111,1782405523000,"fUSD",-774.00924557,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448128,1782405523000,"fUSD",-282.18216607,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448129,1782405523000,"fUSD",-226.03843528,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448127,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448126,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448124,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448122,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448125,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448123,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448121,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448120,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448118,1782405523000,"fUSD",-344.90675,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448119,1782405523000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448117,1782405523000,"fUSD",-228.88443541,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448115,1782405523000,"fUSD",-156.36892236,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448116,1782405523000,"fUSD",-176.0963236,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448114,1782405523000,"fUSD",-160.9422502,0.00037321,120,"2026-06-25T16:38:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448131,1782405524000,"fUSD",-1000000.0,0.00037321,120,"2026-06-25T16:38:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448130,1782405524000,"fUSD",-606.80920202,0.00037321,120,"2026-06-25T16:38:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448134,1782405524000,"fUSD",-926806.41359664,0.00037321,120,"2026-06-25T16:38:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448132,1782405524000,"fUSD",-1000000.0,0.00037321,120,"2026-06-25T16:38:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448133,1782405524000,"fUSD",-1000000.0,0.00037321,120,"2026-06-25T16:38:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448147,1782405740000,"fUSD",-254.77713161,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448136,1782405740000,"fUSD",-1000000.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448135,1782405740000,"fUSD",-73193.58640336,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448137,1782405740000,"fUSD",-997998.99,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448139,1782405740000,"fUSD",-406.78,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448138,1782405740000,"fUSD",-250.158481,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448141,1782405740000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448140,1782405740000,"fUSD",-614.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448143,1782405740000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448142,1782405740000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448145,1782405740000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448144,1782405740000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448146,1782405740000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448149,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448150,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448148,1782405740000,"fUSD",-4000.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448161,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448160,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448162,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448159,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448157,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448158,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448155,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448154,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448153,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448151,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448152,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448156,1782405740000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448177,1782405741000,"fUSD",-587.26679544,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448175,1782405741000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448176,1782405741000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448174,1782405741000,"fUSD",-515.28,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448173,1782405741000,"fUSD",-500.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448172,1782405741000,"fUSD",-3555.22902003,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448171,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448165,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448169,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448167,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448166,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448164,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448163,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448178,1782405741000,"fUSD",-30655.46739052,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448170,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448179,1782405741000,"fUSD",-1452.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448168,1782405741000,"fUSD",-3555.0,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448182,1782405741000,"fUSD",-3094971.39640352,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448180,1782405741000,"fUSD",-332.82,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448195,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448196,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448194,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448193,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448192,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448190,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448191,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448189,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448188,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448186,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448185,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448184,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448183,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448181,1782405741000,"fUSD",-276.95,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448187,1782405741000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448200,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448197,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448198,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448199,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448201,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448205,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448203,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448204,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448206,1782405742000,"fUSD",-1455.44246392,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448207,1782405742000,"fUSD",1019.36723753,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448202,1782405742000,"fUSD",-1455.38,0.00037321,120,"2026-06-25T16:42:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448208,1782405748000,"fUSD",340.0,0.00037321,120,"2026-06-25T16:42:28.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448218,1782405756000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448209,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448210,1782405756000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448211,1782405756000,"fUSD",-150.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448212,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448213,1782405756000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448215,1782405756000,"fUSD",-150.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448216,1782405756000,"fUSD",-885.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448217,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448214,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448221,1782405756000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448229,1782405756000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448228,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448227,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448225,1782405756000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448219,1782405756000,"fUSD",-150.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448224,1782405756000,"fUSD",-150.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448223,1782405756000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448222,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448220,1782405756000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448226,1782405756000,"fUSD",-153.0,0.00014599,2,"2026-06-25T16:42:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448230,1782405757000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:42:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448232,1782405757000,"fUSD",-1456.62666882,0.00014599,2,"2026-06-25T16:42:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448233,1782405757000,"fUSD",-3543.37333118,0.00014599,2,"2026-06-25T16:42:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448231,1782405757000,"fUSD",-939.0,0.00014599,2,"2026-06-25T16:42:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448235,1782405768000,"fUSD",2500.758074,0.00025,120,"2026-06-25T16:42:48.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448234,1782405768000,"fUSD",2500.758074,0.0002,120,"2026-06-25T16:42:48.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448236,1782405768000,"fUSD",154.15483266,0.00037321,120,"2026-06-25T16:42:48.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448237,1782405770000,"fUSD",250.0,0.00037321,120,"2026-06-25T16:42:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448242,1782405770000,"fUSD",162.38071901,0.00037321,120,"2026-06-25T16:42:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448241,1782405770000,"fUSD",180.02709854,0.00037321,120,"2026-06-25T16:42:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448240,1782405770000,"fUSD",160.00074875,0.00037321,120,"2026-06-25T16:42:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448239,1782405770000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448238,1782405770000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448243,1782405771000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:51.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448244,1782405771000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:51.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448247,1782405772000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:52.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448246,1782405772000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:52.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448245,1782405772000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:52.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448249,1782405773000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:53.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448248,1782405773000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:53.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448251,1782405774000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448250,1782405774000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448254,1782405775000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448253,1782405775000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448252,1782405775000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448255,1782405776000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448256,1782405776000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448258,1782405777000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448257,1782405777000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448261,1782405778000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448260,1782405778000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448259,1782405778000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:42:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448262,1782405784000,"fUSD",4000.0,0.00037321,120,"2026-06-25T16:43:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448264,1782405813000,"fUSD",2041.89033258,0.00037321,120,"2026-06-25T16:43:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448268,1782405830000,"fUSD",-150.0,0.00014599,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448265,1782405830000,"fUSD",-151.0,0.00013904,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448267,1782405830000,"fUSD",-151.0,0.00013904,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448271,1782405830000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448266,1782405830000,"fUSD",-151.0,0.00013904,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448270,1782405830000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448274,1782405830000,"fUSD",-3640.0,0.00014599,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448269,1782405830000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448272,1782405830000,"fUSD",-152.0,0.00014599,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448273,1782405830000,"fUSD",-151.0,0.00014599,2,"2026-06-25T16:43:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448277,1782405833000,"fUSD",500.3,0.00037321,120,"2026-06-25T16:43:53.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448276,1782405833000,"fUSD",500.0,0.00037321,120,"2026-06-25T16:43:53.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448275,1782405833000,"fUSD",500.0,0.00037321,120,"2026-06-25T16:43:53.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448278,1782405833000,"fUSD",150.0,0.00037321,120,"2026-06-25T16:43:53.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448279,1782405834000,"fUSD",152.3965,0.00037321,120,"2026-06-25T16:43:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448280,1782405845000,"fUSD",3282.400133,0.00037321,120,"2026-06-25T16:44:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448281,1782405976000,"fUSD",-2156.06400201,0.00014399,2,"2026-06-25T16:46:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448282,1782405976000,"fUSD",-2843.93599799,0.00014499,2,"2026-06-25T16:46:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448286,1782406048000,"fUSD",1000000.0,0.00037321,120,"2026-06-25T16:47:28.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448289,1782406051000,"fUSD",-5000.0,0.00014399,2,"2026-06-25T16:47:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448288,1782406051000,"fUSD",-4563.3190738,0.00014399,2,"2026-06-25T16:47:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448287,1782406051000,"fUSD",-436.6809262,0.00014399,2,"2026-06-25T16:47:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448290,1782406052000,"fUSD",-5000.0,0.00014399,2,"2026-06-25T16:47:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448292,1782406053000,"fUSD",-775.16207724,0.00014399,2,"2026-06-25T16:47:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448291,1782406053000,"fUSD",-2211.43697369,0.00014399,2,"2026-06-25T16:47:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448293,1782406053000,"fUSD",-1000.0,0.00014498,2,"2026-06-25T16:47:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448295,1782406053000,"fUSD",-354.68006951,0.00014498,2,"2026-06-25T16:47:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448296,1782406053000,"fUSD",-245.8980136,0.00014498,2,"2026-06-25T16:47:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448294,1782406053000,"fUSD",-412.82286596,0.00014498,2,"2026-06-25T16:47:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448298,1782406068000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:48.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448297,1782406068000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:48.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448300,1782406069000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:49.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448299,1782406069000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:49.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448302,1782406070000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448301,1782406070000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448304,1782406071000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:51.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448303,1782406071000,"fUSD",151.0,0.00037321,120,"2026-06-25T16:47:51.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448305,1782406072000,"fUSD",195.13103254,0.00037232,120,"2026-06-25T16:47:52.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448306,1782406079000,"fUSD",1000000.0,0.00037232,120,"2026-06-25T16:47:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448308,1782406080000,"fUSD",651774.06727599,0.00037232,120,"2026-06-25T16:48:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448307,1782406080000,"fUSD",1000000.0,0.00037232,120,"2026-06-25T16:48:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448310,1782406084000,"fUSD",1700.675539,0.00025,120,"2026-06-25T16:48:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448309,1782406084000,"fUSD",1700.675539,0.0002,120,"2026-06-25T16:48:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448311,1782406153000,"fUSD",-311.86429269,0.000138,5,"2026-06-25T16:49:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448323,1782406232000,"fUSD",-151.0,0.00014499,2,"2026-06-25T16:50:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448322,1782406232000,"fUSD",-248.27604865,0.00014498,2,"2026-06-25T16:50:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448324,1782406232000,"fUSD",-6528.02368018,0.00014499,2,"2026-06-25T16:50:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448321,1782406232000,"fUSD",-312.66652237,0.00014489,2,"2026-06-25T16:50:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448319,1782406232000,"fUSD",-900.0,0.000139,5,"2026-06-25T16:50:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448316,1782406232000,"fUSD",-88.13570731,0.000138,5,"2026-06-25T16:50:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448325,1782406232000,"fUSD",-107146.86613428,0.00014499,2,"2026-06-25T16:50:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448386,1782406238000,"fUSD",-415.999,0.00014499,2,"2026-06-25T16:50:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448385,1782406238000,"fUSD",-1410.93907066,0.00014499,2,"2026-06-25T16:50:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448530,1782406240000,"fUSD",-4348.78796592,0.00014499,2,"2026-06-25T16:50:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448529,1782406240000,"fUSD",-0.02051082,0.00014499,2,"2026-06-25T16:50:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448573,1782406241000,"fUSD",-500.0,0.00015065,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448575,1782406241000,"fUSD",-2156.06400192,0.00015766,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448570,1782406241000,"fUSD",-160.0,0.00014831,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448571,1782406241000,"fUSD",-216.45114417,0.00014831,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448560,1782406241000,"fUSD",-151.0,0.00014699,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448568,1782406241000,"fUSD",-151.0,0.00014799,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448569,1782406241000,"fUSD",-150.0,0.00014799,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448559,1782406241000,"fUSD",-151.0,0.00014699,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448578,1782406241000,"fUSD",-167.15,0.0001588,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448579,1782406241000,"fUSD",-300.0,0.00016,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448572,1782406241000,"fUSD",-500.0,0.00015065,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448581,1782406241000,"fUSD",-166.66,0.00016702,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448574,1782406241000,"fUSD",-500.0,0.00015065,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448577,1782406241000,"fUSD",-600.0,0.00015839,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448580,1782406241000,"fUSD",-166.66,0.00016358,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448582,1782406241000,"fUSD",-2356.68400413,0.00016791,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448588,1782406241000,"fUSD",-775.16207719,0.0001726,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448584,1782406241000,"fUSD",-2156.06400192,0.00017133,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448590,1782406241000,"fUSD",-166.66,0.00017391,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448591,1782406241000,"fUSD",-886.0,0.00017528,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448589,1782406241000,"fUSD",-500.0,0.00017287,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448583,1782406241000,"fUSD",-166.66,0.00017046,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448562,1782406241000,"fUSD",-150.0,0.00014699,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448576,1782406241000,"fUSD",-16774.75604748,0.00015766,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448561,1782406241000,"fUSD",-151.0,0.00014699,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448532,1782406241000,"fUSD",-648.71211241,0.00014499,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448566,1782406241000,"fUSD",-151.0,0.000147,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448533,1782406241000,"fUSD",-594.15,0.00014499,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448586,1782406241000,"fUSD",-200.0,0.00017155,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448531,1782406241000,"fUSD",-469.45547152,0.00014499,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448540,1782406241000,"fUSD",-2356.68400415,0.00014589,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448541,1782406241000,"fUSD",-300.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448539,1782406241000,"fUSD",-1375593.11005622,0.00014499,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448543,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448545,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448553,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448554,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448555,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448563,1782406241000,"fUSD",-150.0,0.00014699,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448547,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448550,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448551,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448552,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448549,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448548,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448557,1782406241000,"fUSD",-537.92,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448558,1782406241000,"fUSD",-150.0,0.00014699,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448556,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448567,1782406241000,"fUSD",-151.0,0.000147,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448564,1782406241000,"fUSD",-152.0,0.00014699,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448565,1782406241000,"fUSD",-151.0,0.000147,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448546,1782406241000,"fUSD",-500.0,0.00014698,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448585,1782406241000,"fUSD",-16774.75604748,0.00017133,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448587,1782406241000,"fUSD",-500.0,0.00017178,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448602,1782406241000,"fUSD",-350.0,0.00018,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448623,1782406241000,"fUSD",-2156.06400192,0.00019866,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448620,1782406241000,"fUSD",-1230.0,0.00019508,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448619,1782406241000,"fUSD",-1277.0,0.00019508,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448621,1782406241000,"fUSD",-6084.0,0.00019508,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448622,1782406241000,"fUSD",-935.0,0.00019508,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448627,1782406241000,"fUSD",-299.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448628,1782406241000,"fUSD",-210.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448630,1782406241000,"fUSD",-157.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448629,1782406241000,"fUSD",-372.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448638,1782406241000,"fUSD",-205.17,0.00020079,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448635,1782406241000,"fUSD",-153.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448632,1782406241000,"fUSD",-691.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448639,1782406241000,"fUSD",-775.16207719,0.0002012,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448637,1782406241000,"fUSD",-225.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448634,1782406241000,"fUSD",-708.614808,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448633,1782406241000,"fUSD",-152.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448636,1782406241000,"fUSD",-392.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448641,1782406241000,"fUSD",-1213.23436764,0.00020222,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448640,1782406241000,"fUSD",-500.0,0.0002015,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448642,1782406241000,"fUSD",-436.6809262,0.0002055,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448644,1782406241000,"fUSD",-1400.0,0.000209,7,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448643,1782406241000,"fUSD",-11376.97,0.00020697,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448646,1782406241000,"fUSD",-299.0,0.00021,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448645,1782406241000,"fUSD",-533.0,0.00021,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448601,1782406241000,"fUSD",-205.17,0.00017848,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448625,1782406241000,"fUSD",-533.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448618,1782406241000,"fUSD",-1361.0,0.00019508,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448631,1782406241000,"fUSD",-546.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448615,1782406241000,"fUSD",-500.0,0.00019178,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448617,1782406241000,"fUSD",-3562.0,0.00019508,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448592,1782406241000,"fUSD",-918.0,0.00017528,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448603,1782406241000,"fUSD",-241.86,0.00018,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448598,1782406241000,"fUSD",-203.6,0.00017571,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448594,1782406241000,"fUSD",-882.0,0.00017528,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448595,1782406241000,"fUSD",-898.0,0.00017528,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448599,1782406241000,"fUSD",-463.3,0.00017603,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448596,1782406241000,"fUSD",-911.0,0.00017528,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448597,1782406241000,"fUSD",-900.0,0.00017528,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448600,1782406241000,"fUSD",-166.66,0.00017735,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448605,1782406241000,"fUSD",-172.25513081,0.00018038,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448604,1782406241000,"fUSD",-156.96,0.00018,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448593,1782406241000,"fUSD",-909.0,0.00017528,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448606,1782406241000,"fUSD",-166.66,0.0001808,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448607,1782406241000,"fUSD",-2156.06400192,0.00018499,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448624,1782406241000,"fUSD",-16774.75604748,0.00019866,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448616,1782406241000,"fUSD",-254.24,0.00019355,7,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448613,1782406241000,"fUSD",-1876.0,0.00019105,5,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448608,1782406241000,"fUSD",-16774.75604748,0.00018499,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448626,1782406241000,"fUSD",-400.0,0.0002,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448609,1782406241000,"fUSD",-887.26,0.00018743,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448614,1782406241000,"fUSD",-1665.0,0.00019105,5,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448610,1782406241000,"fUSD",-958.0,0.00018843,5,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448611,1782406241000,"fUSD",-2356.68400413,0.00018992,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448612,1782406241000,"fUSD",-225.0,0.00019,2,"2026-06-25T16:50:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448697,1782406242000,"fUSD",-500.0,0.00022164,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448685,1782406242000,"fUSD",-166.0,0.00021918,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448680,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448682,1782406242000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448683,1782406242000,"fUSD",-166.0,0.00021918,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448677,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448684,1782406242000,"fUSD",-166.0,0.00021918,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448681,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448686,1782406242000,"fUSD",-533.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448675,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448679,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448687,1782406242000,"fUSD",-299.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448694,1782406242000,"fUSD",-392.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448689,1782406242000,"fUSD",-372.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448690,1782406242000,"fUSD",-157.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448691,1782406242000,"fUSD",-546.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448696,1782406242000,"fUSD",-7891.38,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448693,1782406242000,"fUSD",-153.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448695,1782406242000,"fUSD",-225.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448692,1782406242000,"fUSD",-691.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448698,1782406242000,"fUSD",-7991.78,0.000222,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448705,1782406242000,"fUSD",-3562.0,0.00022508,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448706,1782406242000,"fUSD",-456.059,0.00022508,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448707,1782406242000,"fUSD",-1277.0,0.00022508,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448676,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448688,1782406242000,"fUSD",-210.0,0.00022,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448678,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448651,1782406242000,"fUSD",-691.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448672,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448699,1782406242000,"fUSD",-1269.57349338,0.00022271,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448648,1782406242000,"fUSD",-372.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448650,1782406242000,"fUSD",-546.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448647,1782406242000,"fUSD",-210.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448649,1782406242000,"fUSD",-157.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448652,1782406242000,"fUSD",-155.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448654,1782406242000,"fUSD",-392.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448656,1782406242000,"fUSD",-2356.68400413,0.00021194,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448657,1782406242000,"fUSD",-2156.06400192,0.00021233,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448655,1782406242000,"fUSD",-225.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448659,1782406242000,"fUSD",-708.614808,0.000215,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448653,1782406242000,"fUSD",-153.0,0.00021,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448674,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448658,1782406242000,"fUSD",-16774.75604748,0.00021233,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448661,1782406242000,"fUSD",-624.02832166,0.00021594,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448662,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448664,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448663,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448665,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448668,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448667,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448666,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448671,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448670,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448669,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448673,1782406242000,"fUSD",-151.0,0.00021749,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448660,1782406242000,"fUSD",-500.0,0.00021594,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448701,1782406242000,"fUSD",-157.77226952,0.00022393,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448751,1782406242000,"fUSD",-392.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448703,1782406242000,"fUSD",-337.86,0.00022466,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448738,1782406242000,"fUSD",-177.36761805,0.00023707,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448737,1782406242000,"fUSD",-154.19944616,0.00023705,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448735,1782406242000,"fUSD",-4921.61,0.00023703,7,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448736,1782406242000,"fUSD",-160.6075571,0.00023705,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448739,1782406242000,"fUSD",-184.35083222,0.00023707,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448741,1782406242000,"fUSD",-193.51841487,0.00023707,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448740,1782406242000,"fUSD",-162.9119971,0.00023707,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448743,1782406242000,"fUSD",-2156.06400192,0.00023966,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448746,1782406242000,"fUSD",-299.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448748,1782406242000,"fUSD",-372.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448749,1782406242000,"fUSD",-546.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448750,1782406242000,"fUSD",-691.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448753,1782406242000,"fUSD",-233.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448745,1782406242000,"fUSD",-533.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448755,1782406242000,"fUSD",-198.54921384,0.00024057,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448757,1782406242000,"fUSD",-295.63,0.0002411,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448747,1782406242000,"fUSD",-210.0,0.00024,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448759,1782406242000,"fUSD",-500.0,0.00024173,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448762,1782406242000,"fUSD",-15509.34,0.00024174,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448769,1782406242000,"fUSD",-151.0,0.00024175,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448767,1782406242000,"fUSD",-644.42,0.00024175,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448770,1782406242000,"fUSD",-396.14,0.00024175,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448765,1782406242000,"fUSD",-573.73,0.00024175,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448700,1782406242000,"fUSD",-205.17,0.0002231,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448768,1782406242000,"fUSD",-573.73,0.00024175,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448742,1782406242000,"fUSD",-160.52722219,0.00023707,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448733,1782406242000,"fUSD",-224.34775787,0.00023703,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448744,1782406242000,"fUSD",-16774.75604748,0.00023966,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448732,1782406242000,"fUSD",-2356.68400413,0.00023395,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448708,1782406242000,"fUSD",-1230.0,0.00022508,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448734,1782406242000,"fUSD",-186.13817628,0.00023703,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448704,1782406242000,"fUSD",-641.34,0.00022466,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448710,1782406242000,"fUSD",-935.0,0.00022508,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448720,1782406242000,"fUSD",-200.0,0.00022903,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448712,1782406242000,"fUSD",-16774.75604748,0.000226,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448709,1782406242000,"fUSD",-6084.0,0.00022508,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448711,1782406242000,"fUSD",-2156.06400192,0.000226,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448715,1782406242000,"fUSD",-151.0,0.00022666,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448713,1782406242000,"fUSD",-151.0,0.00022666,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448714,1782406242000,"fUSD",-151.0,0.00022666,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448716,1782406242000,"fUSD",-151.0,0.00022666,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448718,1782406242000,"fUSD",-500.0,0.0002274,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448702,1782406242000,"fUSD",-1870.05,0.00022466,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448728,1782406242000,"fUSD",-708.614808,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448731,1782406242000,"fUSD",-225.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448717,1782406242000,"fUSD",-500.0,0.0002274,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448730,1782406242000,"fUSD",-392.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448722,1782406242000,"fUSD",-533.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448727,1782406242000,"fUSD",-691.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448723,1782406242000,"fUSD",-299.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448729,1782406242000,"fUSD",-158.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448726,1782406242000,"fUSD",-546.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448724,1782406242000,"fUSD",-210.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448721,1782406242000,"fUSD",-775.16207719,0.00022981,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448719,1782406242000,"fUSD",-271.55634926,0.0002274,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448725,1782406242000,"fUSD",-372.0,0.00023,2,"2026-06-25T16:50:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448816,1782406243000,"fUSD",-560.0,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448825,1782406243000,"fUSD",-1125.37,0.00025207,7,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448821,1782406243000,"fUSD",-166.66,0.00025047,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448820,1782406243000,"fUSD",-482.91,0.00025001,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448819,1782406243000,"fUSD",-482.46,0.00025001,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448824,1782406243000,"fUSD",-500.0,0.00025156,7,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448817,1782406243000,"fUSD",-699.0,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448822,1782406243000,"fUSD",-500.0,0.00025156,7,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448815,1782406243000,"fUSD",-385.46500359,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448827,1782406243000,"fUSD",-16774.75604748,0.00025333,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448818,1782406243000,"fUSD",-409.0,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448826,1782406243000,"fUSD",-2156.06400192,0.00025333,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448838,1782406243000,"fUSD",-151.0,0.00025786,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448836,1782406243000,"fUSD",-15509.34,0.00025786,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448834,1782406243000,"fUSD",-2356.68400413,0.00025597,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448833,1782406243000,"fUSD",-935.0,0.00025508,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448830,1782406243000,"fUSD",-1277.0,0.00025508,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448829,1782406243000,"fUSD",-350.0,0.00025487,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448828,1782406243000,"fUSD",-1920.0,0.00025468,3,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448831,1782406243000,"fUSD",-1230.0,0.00025508,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448832,1782406243000,"fUSD",-6084.0,0.00025508,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448840,1782406243000,"fUSD",-151.0,0.00025786,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448839,1782406243000,"fUSD",-151.0,0.00025786,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448837,1782406243000,"fUSD",-151.0,0.00025786,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448842,1782406243000,"fUSD",-673.04327361,0.00025802,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448813,1782406243000,"fUSD",-300.0,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448835,1782406243000,"fUSD",-150.0,0.00025675,7,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448823,1782406243000,"fUSD",-500.0,0.00025156,7,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448774,1782406243000,"fUSD",-1500.0,0.00024488,3,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448809,1782406243000,"fUSD",-151.0,0.00024997,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448841,1782406243000,"fUSD",-151.0,0.00025786,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448776,1782406243000,"fUSD",-1036.84,0.00024539,7,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448771,1782406243000,"fUSD",-151.0,0.00024175,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448778,1782406243000,"fUSD",-205.17,0.00024541,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448782,1782406243000,"fUSD",-164.53,0.00024658,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448780,1782406243000,"fUSD",-309.67504,0.00024653,14,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448786,1782406243000,"fUSD",-151.0,0.00024658,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448793,1782406243000,"fUSD",-231.777245,0.00024827,14,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448788,1782406243000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448791,1782406243000,"fUSD",-621.13,0.00024658,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448798,1782406243000,"fUSD",-372.27635255,0.00024962,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448797,1782406243000,"fUSD",-448.69551574,0.00024962,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448785,1782406243000,"fUSD",-151.0,0.00024658,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448795,1782406243000,"fUSD",-2000.0,0.000249,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448802,1782406243000,"fUSD",-308.39889233,0.00024964,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448800,1782406243000,"fUSD",-205.0453601,0.00024964,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448799,1782406243000,"fUSD",-321.21511421,0.00024964,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448801,1782406243000,"fUSD",-218.88679235,0.00024964,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448803,1782406243000,"fUSD",-354.7352361,0.00024966,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448804,1782406243000,"fUSD",-368.70166443,0.00024966,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448805,1782406243000,"fUSD",-325.8239942,0.00024966,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448806,1782406243000,"fUSD",-387.03682974,0.00024966,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448807,1782406243000,"fUSD",-321.05444438,0.00024966,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448810,1782406243000,"fUSD",-573.37,0.00024997,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448811,1782406243000,"fUSD",-435.55,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448808,1782406243000,"fUSD",-573.73,0.00024997,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448812,1782406243000,"fUSD",-547.99488629,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448814,1782406243000,"fUSD",-211.0,0.00025,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448845,1782406243000,"fUSD",-410.0907202,0.00025804,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448878,1782406243000,"fUSD",-20659.15941843,0.00026222,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448849,1782406243000,"fUSD",-246.48157726,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448886,1782406243000,"fUSD",-744.5527051,0.00026362,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448876,1782406243000,"fUSD",-270.93039596,0.00026141,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448879,1782406243000,"fUSD",-245.38634361,0.00026268,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448882,1782406243000,"fUSD",-227.42498948,0.00026346,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448883,1782406243000,"fUSD",-169.24429749,0.00026346,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448889,1782406243000,"fUSD",-231.56284666,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448884,1782406243000,"fUSD",-203.6,0.00026356,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448888,1782406243000,"fUSD",-316.58443221,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448892,1782406243000,"fUSD",-156.83342897,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448902,1782406243000,"fUSD",-492.96315451,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448903,1782406243000,"fUSD",-289.69765101,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448891,1782406243000,"fUSD",-150.2111428,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448890,1782406243000,"fUSD",-182.77591764,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448896,1782406243000,"fUSD",-656.66037706,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448893,1782406243000,"fUSD",-207.93534604,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448895,1782406243000,"fUSD",-615.1360803,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448901,1782406243000,"fUSD",-279.37579815,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448900,1782406243000,"fUSD",-309.28115009,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448898,1782406243000,"fUSD",-202.87715039,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448899,1782406243000,"fUSD",-215.16216557,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448904,1782406243000,"fUSD",-389.36771665,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448908,1782406243000,"fUSD",-774.07365947,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448907,1782406243000,"fUSD",-651.6479884,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448906,1782406243000,"fUSD",-737.40332886,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448905,1782406243000,"fUSD",-709.47047219,0.00026366,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448848,1782406243000,"fUSD",-154.64057505,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448894,1782406243000,"fUSD",-642.43022841,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448885,1782406243000,"fUSD",-897.39103148,0.00026362,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448897,1782406243000,"fUSD",-616.79778465,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448874,1782406243000,"fUSD",-150.0,0.00026062,5,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448887,1782406243000,"fUSD",-257.78203903,0.00026364,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448843,1782406243000,"fUSD",-558.41452883,0.00025802,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448844,1782406243000,"fUSD",-481.82267131,0.00025804,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448847,1782406243000,"fUSD",-462.59833849,0.00025804,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448846,1782406243000,"fUSD",-437.77358471,0.00025804,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448850,1782406243000,"fUSD",-532.10285414,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448853,1782406243000,"fUSD",-580.5552446,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448851,1782406243000,"fUSD",-553.05249665,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448855,1782406243000,"fUSD",-240.65489132,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448852,1782406243000,"fUSD",-488.7359913,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448859,1782406243000,"fUSD",-249.36165436,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448858,1782406243000,"fUSD",-200.19685585,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448861,1782406243000,"fUSD",-231.20905211,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448854,1782406243000,"fUSD",-220.71277163,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448856,1782406243000,"fUSD",-210.06134565,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448871,1782406243000,"fUSD",-20659.15941843,0.00026,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448872,1782406243000,"fUSD",-211.16,0.00026027,7,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448857,1782406243000,"fUSD",-327.72325718,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448870,1782406243000,"fUSD",-2541.0,0.00026,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448865,1782406243000,"fUSD",-246.65241901,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448868,1782406243000,"fUSD",-775.16207719,0.00025841,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448867,1782406243000,"fUSD",-232.72754508,0.00025811,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448864,1782406243000,"fUSD",-481.58166658,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448866,1782406243000,"fUSD",-224.75214762,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448863,1782406243000,"fUSD",-242.63898712,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448862,1782406243000,"fUSD",-192.91316665,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448860,1782406243000,"fUSD",-241.75024026,0.00025806,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448869,1782406243000,"fUSD",-2636.88789535,0.00025996,2,"2026-06-25T16:50:43.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448935,1782406244000,"fUSD",-218.86884991,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448940,1782406244000,"fUSD",-247.43306357,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448939,1782406244000,"fUSD",-400.3937117,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448945,1782406244000,"fUSD",-303.82646486,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448936,1782406244000,"fUSD",-203.75596274,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448937,1782406244000,"fUSD",-246.59017229,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448941,1782406244000,"fUSD",-498.72330871,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448943,1782406244000,"fUSD",-440.20258415,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448947,1782406244000,"fUSD",-327.32419076,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448944,1782406244000,"fUSD",-316.68583268,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448946,1782406244000,"fUSD",-309.31757973,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448948,1782406244000,"fUSD",-483.50048051,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448949,1782406244000,"fUSD",-462.41810423,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448950,1782406244000,"fUSD",-385.82633331,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448942,1782406244000,"fUSD",-428.92639852,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448957,1782406244000,"fUSD",-214.95237709,0.00026371,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448938,1782406244000,"fUSD",-442.53101443,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448926,1782406244000,"fUSD",-213.3818519,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448914,1782406244000,"fUSD",-445.59890498,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448922,1782406244000,"fUSD",-193.28728309,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448951,1782406244000,"fUSD",-306.25824092,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448909,1782406244000,"fUSD",-441.42554325,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448910,1782406244000,"fUSD",-481.30978263,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448913,1782406244000,"fUSD",-333.72730624,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448911,1782406244000,"fUSD",-183.26906467,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448915,1782406244000,"fUSD",-176.13921461,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448916,1782406244000,"fUSD",-204.0276609,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448924,1782406244000,"fUSD",-420.12269131,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448918,1782406244000,"fUSD",-271.04296704,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448931,1782406244000,"fUSD",-213.84691162,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448917,1782406244000,"fUSD",-405.28930461,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448932,1782406244000,"fUSD",-225.85889237,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448933,1782406244000,"fUSD",-163.86162859,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448930,1782406244000,"fUSD",-239.65073271,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448934,1782406244000,"fUSD",-284.92703272,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448920,1782406244000,"fUSD",-203.55800447,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448929,1782406244000,"fUSD",-211.00893388,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448953,1782406244000,"fUSD",-642.10888877,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448912,1782406244000,"fUSD",-301.24228956,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448952,1782406244000,"fUSD",-485.27797425,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448977,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448975,1782406244000,"fUSD",-312.66652237,0.0002679,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448976,1782406244000,"fUSD",-714.43,0.00026795,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448979,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448982,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448983,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448984,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448974,1782406244000,"fUSD",-312.66652237,0.0002679,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448985,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448987,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448986,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448989,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448990,1782406244000,"fUSD",-611.17,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448988,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448993,1782406244000,"fUSD",-184305.48621646,0.000268,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448954,1782406244000,"fUSD",-493.30483802,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448991,1782406244000,"fUSD",-300.0,0.00026799,10,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448970,1782406244000,"fUSD",-1817.73394316,0.000267,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448992,1782406244000,"fUSD",-1191264.91962621,0.000268,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448978,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448980,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448956,1782406244000,"fUSD",-449.50429524,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448959,1782406244000,"fUSD",-249.74898277,0.00026371,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448958,1782406244000,"fUSD",-213.32779449,0.00026371,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448962,1782406244000,"fUSD",-500.0,0.00026658,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448969,1782406244000,"fUSD",-16774.75604748,0.000267,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448960,1782406244000,"fUSD",-20659.15941843,0.00026444,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448961,1782406244000,"fUSD",-573.73,0.00026635,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448955,1782406244000,"fUSD",-400.27443481,0.00026366,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448967,1782406244000,"fUSD",-436.6809262,0.000267,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448963,1782406244000,"fUSD",-20659.15941843,0.00026667,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448968,1782406244000,"fUSD",-1800.0,0.000267,9,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448966,1782406244000,"fUSD",-2156.06400192,0.000267,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448971,1782406244000,"fUSD",-264.984073,0.000267,5,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448981,1782406244000,"fUSD",-500.0,0.00026799,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448965,1782406244000,"fUSD",-6166.95049962,0.000267,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448972,1782406244000,"fUSD",-3008.18193385,0.000267,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426448973,1782406244000,"fUSD",-205.17,0.00026772,2,"2026-06-25T16:50:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449047,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449049,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449050,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449052,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449059,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449054,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449058,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449053,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449056,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449057,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449061,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449066,1782406254000,"fUSD",-200.0,0.000268,10,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449043,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449068,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449051,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449045,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449038,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449044,1782406254000,"fUSD",-164.72992,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449062,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449036,1782406254000,"fUSD",-508.57447714,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449029,1782406254000,"fUSD",-561.17,0.0002411,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449032,1782406254000,"fUSD",-113834.22430593,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449034,1782406254000,"fUSD",-480084.44594399,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449033,1782406254000,"fUSD",-186.68,0.000268,7,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449030,1782406254000,"fUSD",-400.84,0.00026027,7,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449031,1782406254000,"fUSD",-2788202.96036914,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449035,1782406254000,"fUSD",-13432.76993384,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449048,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449037,1782406254000,"fUSD",-2743.64895176,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449042,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449041,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449039,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449040,1782406254000,"fUSD",-275.141284,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449046,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449060,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449055,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449069,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449089,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449087,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449085,1782406254000,"fUSD",-2300.0,0.000268,9,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449090,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449088,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449091,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449092,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449096,1782406254000,"fUSD",-553.529473,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449093,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449095,1782406254000,"fUSD",-553.529473,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449097,1782406254000,"fUSD",-553.529473,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449098,1782406254000,"fUSD",-553.529473,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449099,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449100,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449064,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449086,1782406254000,"fUSD",-20659.15941843,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449084,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449094,1782406254000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449083,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449067,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449082,1782406254000,"fUSD",-162.447976,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449065,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449063,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449071,1782406254000,"fUSD",-553.529473,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449074,1782406254000,"fUSD",-553.529473,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449075,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449070,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449077,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449072,1782406254000,"fUSD",-553.529473,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449081,1782406254000,"fUSD",-162.447976,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449076,1782406254000,"fUSD",-160.645876,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449079,1782406254000,"fUSD",-162.447976,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449078,1782406254000,"fUSD",-151.0,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449073,1782406254000,"fUSD",-553.529473,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449080,1782406254000,"fUSD",-162.447976,0.000268,2,"2026-06-25T16:50:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449142,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449138,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449139,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449137,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449134,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449135,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449133,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449131,1782406255000,"fUSD",-1500.0,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449141,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449132,1782406255000,"fUSD",-3096.22,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449136,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449140,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449152,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449145,1782406255000,"fUSD",-300.0,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449144,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449147,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449148,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449146,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449149,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449154,1782406255000,"fUSD",-152.885403,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449153,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449151,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449150,1782406255000,"fUSD",-696.004327,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449130,1782406255000,"fUSD",-596.00656403,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449143,1782406255000,"fUSD",-788.199354,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449128,1782406255000,"fUSD",-1220.768,0.00027397,16,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449110,1782406255000,"fUSD",-930.69088138,0.00026922,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449124,1782406255000,"fUSD",-500.0,0.00027348,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449160,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449104,1782406255000,"fUSD",-162.447976,0.00026889,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449101,1782406255000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449102,1782406255000,"fUSD",-162.447976,0.00026889,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449103,1782406255000,"fUSD",-162.447976,0.00026889,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449114,1782406255000,"fUSD",-967.59207434,0.00026926,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449106,1782406255000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449105,1782406255000,"fUSD",-162.447976,0.00026889,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449108,1782406255000,"fUSD",-300.0,0.000269,10,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449113,1782406255000,"fUSD",-814.55998549,0.00026926,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449109,1782406255000,"fUSD",-400.0,0.000269,9,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449112,1782406255000,"fUSD",-921.75416108,0.00026926,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449111,1782406255000,"fUSD",-886.83809024,0.00026926,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449116,1782406255000,"fUSD",-326.0,0.00027,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449126,1782406255000,"fUSD",-8296.73628281,0.0002739,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449117,1782406255000,"fUSD",-69079.80453034,0.00027,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449122,1782406255000,"fUSD",-517.5328518,0.00027348,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449118,1782406255000,"fUSD",-1418.88207069,0.00027,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449127,1782406255000,"fUSD",-938.24,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449120,1782406255000,"fUSD",-20659.15941843,0.00027111,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449115,1782406255000,"fUSD",-802.63611096,0.00026926,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449121,1782406255000,"fUSD",-20659.15941843,0.00027333,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449119,1782406255000,"fUSD",-193.0,0.00027105,5,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449125,1782406255000,"fUSD",-546.0,0.00027369,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449123,1782406255000,"fUSD",-500.0,0.00027348,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449129,1782406255000,"fUSD",-500.0,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449158,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449107,1782406255000,"fUSD",-151.0,0.00026889,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449157,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449192,1782406255000,"fUSD",-500.0,0.000275,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449186,1782406255000,"fUSD",-378.15263689,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449187,1782406255000,"fUSD",-567.22895533,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449189,1782406255000,"fUSD",-168.06,0.000274,14,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449188,1782406255000,"fUSD",-150.0,0.00027397,30,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449204,1782406255000,"fUSD",-1064.20570829,0.00027766,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449205,1782406255000,"fUSD",-1106.10499329,0.00027766,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449195,1782406255000,"fUSD",-151.0,0.00027556,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449194,1782406255000,"fUSD",-151.0,0.00027556,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449196,1782406255000,"fUSD",-625.5,0.00027608,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449193,1782406255000,"fUSD",-20659.15941843,0.00027556,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449200,1782406255000,"fUSD",-788.199354,0.00027761,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449201,1782406255000,"fUSD",-151.0,0.00027761,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449199,1782406255000,"fUSD",-788.199354,0.00027761,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449197,1782406255000,"fUSD",-788.199354,0.00027761,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449198,1782406255000,"fUSD",-788.199354,0.00027761,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449202,1782406255000,"fUSD",-189.039139,0.00027761,7,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449207,1782406255000,"fUSD",-1161.11048921,0.00027766,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449203,1782406255000,"fUSD",-1116.82905766,0.00027761,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449206,1782406255000,"fUSD",-977.47198259,0.00027766,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449209,1782406255000,"fUSD",-20659.15941843,0.00027778,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449211,1782406255000,"fUSD",-625.5,0.00027819,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449212,1782406255000,"fUSD",-174.56109922,0.00028,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449208,1782406255000,"fUSD",-963.16333315,0.00027766,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449159,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449190,1782406255000,"fUSD",-185.12,0.00027459,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449191,1782406255000,"fUSD",-185.24,0.00027459,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449210,1782406255000,"fUSD",-2356.68400413,0.00027798,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449185,1782406255000,"fUSD",-189.07631844,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449155,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449156,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449161,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449162,1782406255000,"fUSD",-687.525294,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449165,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449163,1782406255000,"fUSD",-151.0,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449168,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449184,1782406255000,"fUSD",-266.02350111,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449166,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449169,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449171,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449167,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449164,1782406255000,"fUSD",-151.0,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449172,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449183,1782406255000,"fUSD",-269.49568027,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449170,1782406255000,"fUSD",-2107.645486,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449182,1782406255000,"fUSD",-25776.7,0.00027397,10,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449180,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449177,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449179,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449176,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449181,1782406255000,"fUSD",-1475.4,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449175,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449173,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449174,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449178,1782406255000,"fUSD",-1251.861817,0.00027397,2,"2026-06-25T16:50:55.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449248,1782406256000,"fUSD",-217.84742457,0.00028576,5,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449259,1782406256000,"fUSD",-533.0,0.00028662,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449249,1782406256000,"fUSD",-152.0,0.00028616,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449246,1782406256000,"fUSD",-6084.0,0.00028508,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449242,1782406256000,"fUSD",-800.0,0.000285,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449241,1782406256000,"fUSD",-800.0,0.000285,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449243,1782406256000,"fUSD",-800.0,0.000285,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449247,1782406256000,"fUSD",-935.0,0.00028508,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449244,1782406256000,"fUSD",-76966.58788653,0.000285,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449245,1782406256000,"fUSD",-1277.0,0.00028508,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449251,1782406256000,"fUSD",-392.0,0.00028616,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449263,1782406256000,"fUSD",-625.5,0.00028662,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449260,1782406256000,"fUSD",-156.97686179,0.00028662,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449256,1782406256000,"fUSD",-157.0,0.00028661,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449252,1782406256000,"fUSD",-225.0,0.00028616,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449257,1782406256000,"fUSD",-546.0,0.00028661,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449253,1782406256000,"fUSD",-200.0,0.00028616,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449258,1782406256000,"fUSD",-691.0,0.00028661,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449254,1782406256000,"fUSD",-210.0,0.00028661,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449255,1782406256000,"fUSD",-372.0,0.00028661,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449261,1782406256000,"fUSD",-299.0,0.00028662,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449262,1782406256000,"fUSD",-153.0,0.00028662,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449240,1782406256000,"fUSD",-819.0,0.00028464,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449250,1782406256000,"fUSD",-153.0,0.00028616,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449238,1782406256000,"fUSD",-258.0,0.00028408,5,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449222,1782406256000,"fUSD",-625.5,0.0002824,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449239,1782406256000,"fUSD",-938.24,0.00028425,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449268,1782406256000,"fUSD",-1817.73394315,0.00028726,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449213,1782406256000,"fUSD",-800.0,0.00028,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449215,1782406256000,"fUSD",-800.0,0.00028,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449214,1782406256000,"fUSD",-800.0,0.00028,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449216,1782406256000,"fUSD",-198.86992153,0.00028,30,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449218,1782406256000,"fUSD",-200.0,0.00028,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449228,1782406256000,"fUSD",-573.73,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449217,1782406256000,"fUSD",-22500.0,0.00028,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449229,1782406256000,"fUSD",-151.0,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449221,1782406256000,"fUSD",-938.24,0.00028082,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449219,1782406256000,"fUSD",-20659.15941843,0.00028,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449237,1782406256000,"fUSD",-1498.0,0.00028356,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449223,1782406256000,"fUSD",-151.0,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449224,1782406256000,"fUSD",-185.24,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449220,1782406256000,"fUSD",-2333.0,0.00028016,3,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449225,1782406256000,"fUSD",-151.54,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449227,1782406256000,"fUSD",-184.65,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449230,1782406256000,"fUSD",-151.0,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449231,1782406256000,"fUSD",-151.0,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449235,1782406256000,"fUSD",-23971.0,0.00028356,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449234,1782406256000,"fUSD",-2397.79189208,0.00028356,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449236,1782406256000,"fUSD",-2097.0,0.00028356,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449232,1782406256000,"fUSD",-572.52,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449233,1782406256000,"fUSD",-185.24,0.00028281,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449226,1782406256000,"fUSD",-573.73,0.00028264,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449267,1782406256000,"fUSD",-775.16207719,0.00028702,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449265,1782406256000,"fUSD",-264.98407298,0.00028675,5,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449271,1782406256000,"fUSD",-625.5,0.00028872,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449297,1782406256000,"fUSD",-5964.48,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449304,1782406256000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449301,1782406256000,"fUSD",-788.199354,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449303,1782406256000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449296,1782406256000,"fUSD",-10000.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449300,1782406256000,"fUSD",-788.199354,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449302,1782406256000,"fUSD",-788.199347,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449299,1782406256000,"fUSD",-788.199354,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449306,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449305,1782406256000,"fUSD",-219.916513,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449307,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449308,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449310,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449313,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449311,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449312,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449314,1782406256000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449315,1782406256000,"fUSD",-177.708708,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449316,1782406256000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449318,1782406256000,"fUSD",-687.525294,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449317,1782406256000,"fUSD",-687.525294,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449320,1782406256000,"fUSD",-687.525294,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449321,1782406256000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449319,1782406256000,"fUSD",-687.525294,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449266,1782406256000,"fUSD",-3008.18193383,0.00028675,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449298,1782406256000,"fUSD",-1323.11,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449294,1782406256000,"fUSD",-331754.75770877,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449309,1782406256000,"fUSD",-696.004327,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449291,1782406256000,"fUSD",-1400.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449264,1782406256000,"fUSD",-6166.95049961,0.00028675,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449295,1782406256000,"fUSD",-1000.21,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449269,1782406256000,"fUSD",-2333.0,0.00028736,3,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449270,1782406256000,"fUSD",-161.6040586,0.00028767,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449272,1782406256000,"fUSD",-400.0,0.000289,10,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449275,1782406256000,"fUSD",-800.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449279,1782406256000,"fUSD",-596.2,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449278,1782406256000,"fUSD",-1174.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449273,1782406256000,"fUSD",-213.9,0.00028986,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449274,1782406256000,"fUSD",-8785.0,0.0002899,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449280,1782406256000,"fUSD",-42590.2324176,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449281,1782406256000,"fUSD",-5315.4344697,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449282,1782406256000,"fUSD",-32540.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449288,1782406256000,"fUSD",-400.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449276,1782406256000,"fUSD",-800.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449284,1782406256000,"fUSD",-2329.0550892,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449292,1782406256000,"fUSD",-1254.56299326,0.00029,7,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449293,1782406256000,"fUSD",-153.16836996,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449289,1782406256000,"fUSD",-4000.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449290,1782406256000,"fUSD",-218.5,0.00029,3,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449287,1782406256000,"fUSD",-1824.99825299,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449283,1782406256000,"fUSD",-45013.54055428,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449286,1782406256000,"fUSD",-119246.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449285,1782406256000,"fUSD",-13016.15776547,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449277,1782406256000,"fUSD",-800.0,0.00029,2,"2026-06-25T16:50:56.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449363,1782406257000,"fUSD",-696.004327,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449343,1782406257000,"fUSD",-162.447976,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449360,1782406257000,"fUSD",-248.66,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449361,1782406257000,"fUSD",-938.24,0.0002911,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449362,1782406257000,"fUSD",-696.004327,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449357,1782406257000,"fUSD",-185.24,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449365,1782406257000,"fUSD",-696.004327,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449354,1782406257000,"fUSD",-248.62,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449356,1782406257000,"fUSD",-482.49,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449355,1782406257000,"fUSD",-248.62,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449364,1782406257000,"fUSD",-696.004327,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449358,1782406257000,"fUSD",-185.24,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449359,1782406257000,"fUSD",-644.42,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449375,1782406257000,"fUSD",-2107.645486,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449368,1782406257000,"fUSD",-687.525294,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449373,1782406257000,"fUSD",-151.0,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449377,1782406257000,"fUSD",-2107.645486,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449370,1782406257000,"fUSD",-687.525294,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449374,1782406257000,"fUSD",-2107.645486,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449378,1782406257000,"fUSD",-1251.861817,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449367,1782406257000,"fUSD",-151.0,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449369,1782406257000,"fUSD",-687.525294,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449372,1782406257000,"fUSD",-151.0,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449371,1782406257000,"fUSD",-687.525294,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449376,1782406257000,"fUSD",-2107.645486,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449380,1782406257000,"fUSD",-1251.861817,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449348,1782406257000,"fUSD",-1241.57332634,0.00029025,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449366,1782406257000,"fUSD",-151.0,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449349,1782406257000,"fUSD",-1290.45582551,0.00029025,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449324,1782406257000,"fUSD",-245.771364,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449350,1782406257000,"fUSD",-1140.38397969,0.00029025,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449390,1782406257000,"fUSD",-162.447976,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449328,1782406257000,"fUSD",-2107.645486,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449322,1782406257000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449327,1782406257000,"fUSD",-2107.645486,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449326,1782406257000,"fUSD",-2107.645486,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449325,1782406257000,"fUSD",-2107.645486,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449323,1782406257000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449330,1782406257000,"fUSD",-1251.861817,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449334,1782406257000,"fUSD",-553.529473,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449340,1782406257000,"fUSD",-162.447976,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449333,1782406257000,"fUSD",-553.529473,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449337,1782406257000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449335,1782406257000,"fUSD",-553.529473,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449336,1782406257000,"fUSD",-553.529473,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449332,1782406257000,"fUSD",-1251.861817,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449329,1782406257000,"fUSD",-1251.861817,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449331,1782406257000,"fUSD",-1251.861817,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449339,1782406257000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449338,1782406257000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449342,1782406257000,"fUSD",-162.447976,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449341,1782406257000,"fUSD",-162.447976,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449352,1782406257000,"fUSD",-1123.69055534,0.00029025,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449353,1782406257000,"fUSD",-185.24,0.00029108,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449345,1782406257000,"fUSD",-246.86644424,0.00029,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449346,1782406257000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449347,1782406257000,"fUSD",-1302.96723393,0.00029021,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449351,1782406257000,"fUSD",-1354.62890407,0.00029025,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449344,1782406257000,"fUSD",-151.0,0.00029,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449379,1782406257000,"fUSD",-1251.861817,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449433,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449383,1782406257000,"fUSD",-553.529473,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449416,1782406257000,"fUSD",-210.0,0.00029661,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449418,1782406257000,"fUSD",-157.0,0.00029661,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449423,1782406257000,"fUSD",-153.45176185,0.00029662,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449421,1782406257000,"fUSD",-533.0,0.00029662,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449424,1782406257000,"fUSD",-322.0,0.00029711,5,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449425,1782406257000,"fUSD",-625.5,0.00029715,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449419,1782406257000,"fUSD",-546.0,0.00029661,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449427,1782406257000,"fUSD",-1092.0,0.00029832,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449417,1782406257000,"fUSD",-372.0,0.00029661,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449420,1782406257000,"fUSD",-691.0,0.00029661,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449422,1782406257000,"fUSD",-299.0,0.00029662,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449426,1782406257000,"fUSD",-172.61580819,0.00029719,5,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449429,1782406257000,"fUSD",-227.44231571,0.000299,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449428,1782406257000,"fUSD",-80650.87030546,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449430,1782406257000,"fUSD",-15186.67554824,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449431,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449436,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449432,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449438,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449434,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449435,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449437,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449439,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449441,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449382,1782406257000,"fUSD",-553.529473,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449442,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449443,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449412,1782406257000,"fUSD",-153.0,0.00029616,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449414,1782406257000,"fUSD",-225.0,0.00029616,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449440,1782406257000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449413,1782406257000,"fUSD",-392.0,0.00029616,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449411,1782406257000,"fUSD",-152.0,0.00029616,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449381,1782406257000,"fUSD",-1251.861817,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449385,1782406257000,"fUSD",-553.529473,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449387,1782406257000,"fUSD",-151.0,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449386,1782406257000,"fUSD",-151.0,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449389,1782406257000,"fUSD",-162.447976,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449388,1782406257000,"fUSD",-195.301964,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449391,1782406257000,"fUSD",-162.447976,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449396,1782406257000,"fUSD",-150.291291,0.00029129,21,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449392,1782406257000,"fUSD",-162.447976,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449400,1782406257000,"fUSD",-625.5,0.00029294,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449397,1782406257000,"fUSD",-195.23161638,0.00029147,5,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449395,1782406257000,"fUSD",-786201.0,0.0002912,20,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449398,1782406257000,"fUSD",-153.95,0.000292,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449384,1782406257000,"fUSD",-553.529473,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449393,1782406257000,"fUSD",-162.281341,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449409,1782406257000,"fUSD",-500.0,0.0002954,60,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449410,1782406257000,"fUSD",-500.0,0.0002954,60,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449406,1782406257000,"fUSD",-800.0,0.000295,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449407,1782406257000,"fUSD",-800.0,0.000295,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449408,1782406257000,"fUSD",-800.0,0.000295,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449394,1782406257000,"fUSD",-151.0,0.0002912,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449405,1782406257000,"fUSD",-675.5657209,0.00029453,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449415,1782406257000,"fUSD",-200.0,0.00029616,30,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449399,1782406257000,"fUSD",-179.22,0.000292,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449403,1782406257000,"fUSD",-4392.72827797,0.00029453,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449401,1782406257000,"fUSD",-2333.0,0.0002944,3,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449402,1782406257000,"fUSD",-938.24,0.00029452,2,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449404,1782406257000,"fUSD",-201.79434699,0.00029453,7,"2026-06-25T16:50:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449482,1782406258000,"fUSD",-644.42,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449478,1782406258000,"fUSD",-185.23,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449475,1782406258000,"fUSD",-248.62,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449479,1782406258000,"fUSD",-482.49,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449476,1782406258000,"fUSD",-644.42,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449481,1782406258000,"fUSD",-576.31,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449477,1782406258000,"fUSD",-248.62,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449480,1782406258000,"fUSD",-185.1,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449474,1782406258000,"fUSD",-644.42,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449483,1782406258000,"fUSD",-644.42,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449484,1782406258000,"fUSD",-482.49,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449486,1782406258000,"fUSD",-642.98,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449491,1782406258000,"fUSD",-482.49,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449485,1782406258000,"fUSD",-185.24,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449487,1782406258000,"fUSD",-185.24,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449496,1782406258000,"fUSD",-800.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449495,1782406258000,"fUSD",-800.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449489,1782406258000,"fUSD",-185.24,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449490,1782406258000,"fUSD",-185.24,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449493,1782406258000,"fUSD",-644.42,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449492,1782406258000,"fUSD",-185.24,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449498,1782406258000,"fUSD",-50000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449508,1782406258000,"fUSD",-157.195377,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449473,1782406258000,"fUSD",-248.66,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449497,1782406258000,"fUSD",-150.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449488,1782406258000,"fUSD",-482.49,0.00029934,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449472,1782406258000,"fUSD",-248.62,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449456,1782406258000,"fUSD",-185.24,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449471,1782406258000,"fUSD",-644.42,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449499,1782406258000,"fUSD",-50000.0,0.0003,30,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449444,1782406258000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449446,1782406258000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449445,1782406258000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449448,1782406258000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449447,1782406258000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449449,1782406258000,"fUSD",-15186.67554817,0.000299,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449451,1782406258000,"fUSD",-248.62,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449453,1782406258000,"fUSD",-248.62,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449450,1782406258000,"fUSD",-625.5,0.00029926,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449454,1782406258000,"fUSD",-644.42,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449452,1782406258000,"fUSD",-185.24,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449469,1782406258000,"fUSD",-644.42,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449457,1782406258000,"fUSD",-644.39,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449458,1782406258000,"fUSD",-185.24,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449460,1782406258000,"fUSD",-248.62,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449459,1782406258000,"fUSD",-234.49,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449461,1782406258000,"fUSD",-248.62,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449465,1782406258000,"fUSD",-248.66,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449462,1782406258000,"fUSD",-185.24,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449464,1782406258000,"fUSD",-246.2,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449466,1782406258000,"fUSD",-644.42,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449463,1782406258000,"fUSD",-396.32,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449467,1782406258000,"fUSD",-248.62,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449470,1782406258000,"fUSD",-482.49,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449468,1782406258000,"fUSD",-303.01,0.00029932,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449455,1782406258000,"fUSD",-248.62,0.0002993,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449500,1782406258000,"fUSD",-63000.18462078,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449494,1782406258000,"fUSD",-800.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449503,1782406258000,"fUSD",-10378.89351001,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449536,1782406258000,"fUSD",-22500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449538,1782406258000,"fUSD",-170.06072593,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449542,1782406258000,"fUSD",-24999.99,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449537,1782406258000,"fUSD",-22500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449540,1782406258000,"fUSD",-7660.35,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449535,1782406258000,"fUSD",-12500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449539,1782406258000,"fUSD",-12499.99,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449534,1782406258000,"fUSD",-10000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449541,1782406258000,"fUSD",-8646.96,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449543,1782406258000,"fUSD",-12500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449544,1782406258000,"fUSD",-25000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449553,1782406258000,"fUSD",-151.0,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449533,1782406258000,"fUSD",-15000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449545,1782406258000,"fUSD",-162.99897269,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449546,1782406258000,"fUSD",-175.02887,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449556,1782406258000,"fUSD",-2107.645486,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449550,1782406258000,"fUSD",-687.525294,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449554,1782406258000,"fUSD",-2107.645486,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449547,1782406258000,"fUSD",-214.410532,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449555,1782406258000,"fUSD",-2107.645486,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449549,1782406258000,"fUSD",-687.525294,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449548,1782406258000,"fUSD",-687.525294,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449552,1782406258000,"fUSD",-151.0,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449557,1782406258000,"fUSD",-2107.645482,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449559,1782406258000,"fUSD",-1251.861817,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449558,1782406258000,"fUSD",-1251.861817,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449551,1782406258000,"fUSD",-687.525296,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449528,1782406258000,"fUSD",-12500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449501,1782406258000,"fUSD",-20321.91471781,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449526,1782406258000,"fUSD",-22500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449502,1782406258000,"fUSD",-5805.13481732,0.0003,3,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449505,1782406258000,"fUSD",-5721.01542824,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449506,1782406258000,"fUSD",-590.62438753,0.0003,4,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449507,1782406258000,"fUSD",-150.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449560,1782406258000,"fUSD",-1251.861817,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449504,1782406258000,"fUSD",-200.25026943,0.0003,7,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449509,1782406258000,"fUSD",-600.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449525,1782406258000,"fUSD",-25000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449519,1782406258000,"fUSD",-9999.99,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449515,1782406258000,"fUSD",-276.03779659,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449512,1782406258000,"fUSD",-282.52,0.0003,3,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449510,1782406258000,"fUSD",-263.02,0.0003,11,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449518,1782406258000,"fUSD",-2500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449517,1782406258000,"fUSD",-9886.79,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449511,1782406258000,"fUSD",-301.49182409,0.0003,30,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449513,1782406258000,"fUSD",-1000.0,0.0003,20,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449529,1782406258000,"fUSD",-15000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449527,1782406258000,"fUSD",-12500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449530,1782406258000,"fUSD",-2500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449521,1782406258000,"fUSD",-22500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449524,1782406258000,"fUSD",-10000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449531,1782406258000,"fUSD",-216.38644042,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449532,1782406258000,"fUSD",-22500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449522,1782406258000,"fUSD",-12500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449514,1782406258000,"fUSD",-1000.0,0.0003,20,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449520,1782406258000,"fUSD",-25000.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449516,1782406258000,"fUSD",-22499.99,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449523,1782406258000,"fUSD",-2500.0,0.0003,2,"2026-06-25T16:50:58.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449601,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449600,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449595,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449592,1782406259000,"fUSD",-12817.0826963,0.0003013,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449594,1782406259000,"fUSD",-30130.75282465,0.0003013,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449597,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449602,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449599,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449593,1782406259000,"fUSD",-99088.58421585,0.0003013,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449603,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449596,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449598,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449618,1782406259000,"fUSD",-2453.96511725,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449606,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449610,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449608,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449609,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449607,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449616,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449615,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449611,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449613,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449614,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449612,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449617,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449604,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449605,1782406259000,"fUSD",-2453.94,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449590,1782406259000,"fUSD",-14172.21534996,0.0003013,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449578,1782406259000,"fUSD",-170.64899275,0.00030067,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449584,1782406259000,"fUSD",-15000.0,0.000301,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449620,1782406259000,"fUSD",-500.0,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449562,1782406259000,"fUSD",-1700.675539,0.0003,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449568,1782406259000,"fUSD",-151.0,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449569,1782406259000,"fUSD",-162.447976,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449563,1782406259000,"fUSD",-553.529473,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449564,1782406259000,"fUSD",-553.529473,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449566,1782406259000,"fUSD",-553.529478,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449565,1782406259000,"fUSD",-553.529473,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449567,1782406259000,"fUSD",-151.0,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449571,1782406259000,"fUSD",-162.447976,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449570,1782406259000,"fUSD",-162.447976,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449573,1782406259000,"fUSD",-200.0,0.0003,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449572,1782406259000,"fUSD",-162.447976,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449575,1782406259000,"fUSD",-244.783811,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449576,1782406259000,"fUSD",-168.84514975,0.0003004,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449574,1782406259000,"fUSD",-2356.68400413,0.0003,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449579,1782406259000,"fUSD",-237.78940052,0.00030067,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449577,1782406259000,"fUSD",-206.72585292,0.00030067,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449580,1782406259000,"fUSD",-252.74891059,0.00030067,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449583,1782406259000,"fUSD",-15000.0,0.000301,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449591,1782406259000,"fUSD",-31060.26277458,0.0003013,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449582,1782406259000,"fUSD",-786201.0,0.0003008,20,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449581,1782406259000,"fUSD",-1992.76295809,0.0003008,15,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449585,1782406259000,"fUSD",-22500.0,0.00030125,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449588,1782406259000,"fUSD",-22500.0,0.00030125,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449587,1782406259000,"fUSD",-22500.0,0.00030125,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449589,1782406259000,"fUSD",-12500.0,0.00030125,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449586,1782406259000,"fUSD",-12500.0,0.00030125,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449619,1782406259000,"fUSD",-500.0,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449561,1782406259000,"fUSD",-1251.861814,0.0003,7,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449626,1782406259000,"fUSD",-500.0,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449661,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449657,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449658,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449656,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449655,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449659,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449662,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449660,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449653,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449663,1782406259000,"fUSD",-932.23,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449664,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449666,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449654,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449674,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449667,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449675,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449676,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449665,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449669,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449668,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449670,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449671,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449672,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449673,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449678,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449679,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449677,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449652,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449680,1782406259000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449642,1782406259000,"fUSD",-938.24,0.00030137,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449649,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449622,1782406259000,"fUSD",-207.88089837,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449625,1782406259000,"fUSD",-195.22896654,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449623,1782406259000,"fUSD",-172.84696157,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449624,1782406259000,"fUSD",-215.23627029,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449627,1782406259000,"fUSD",-259.291576,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449628,1782406259000,"fUSD",-169.78325859,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449631,1782406259000,"fUSD",-162.92721718,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449636,1782406259000,"fUSD",-193.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449638,1782406259000,"fUSD",-173.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449630,1782406259000,"fUSD",-157.9764001,0.00030137,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449637,1782406259000,"fUSD",-554.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449632,1782406259000,"fUSD",-443.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449629,1782406259000,"fUSD",-247.70440909,0.00030137,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449621,1782406259000,"fUSD",-469.98057339,0.00030136,2,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449633,1782406259000,"fUSD",-703.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449639,1782406259000,"fUSD",-623.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449647,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449644,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449646,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449648,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449650,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449645,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449651,1782406259000,"fUSD",-932.23244563,0.0003014,4,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449640,1782406259000,"fUSD",-165.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449641,1782406259000,"fUSD",-278.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449635,1782406259000,"fUSD",-666.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449634,1782406259000,"fUSD",-573.0,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449643,1782406259000,"fUSD",-625.5,0.00030137,30,"2026-06-25T16:50:59.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449717,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449720,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449721,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449719,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449718,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449709,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449716,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449725,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449715,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449710,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449714,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449722,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449731,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449724,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449726,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449730,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449728,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449713,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449732,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449729,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449727,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449737,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449738,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449734,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449735,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449733,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449723,1782406260000,"fUSD",-1243.5,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449712,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449702,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449711,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449736,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449681,1782406260000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449685,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449682,1782406260000,"fUSD",-2175.20903981,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449687,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449684,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449688,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449689,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449686,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449683,1782406260000,"fUSD",-2175.2,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449691,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449701,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449708,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449690,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449692,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449695,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449696,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449697,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449699,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449698,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449700,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449706,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449703,1782406260000,"fUSD",-532.93,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449704,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449705,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449707,1782406260000,"fUSD",-1243.50842706,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449694,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449693,1782406260000,"fUSD",-532.93218303,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449740,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449742,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449770,1782406260000,"fUSD",-150.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449782,1782406260000,"fUSD",-449.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449785,1782406260000,"fUSD",-160.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449780,1782406260000,"fUSD",-150.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449778,1782406260000,"fUSD",-453.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449774,1782406260000,"fUSD",-698.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449776,1782406260000,"fUSD",-175.06676271,0.0003015,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449775,1782406260000,"fUSD",-215.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449777,1782406260000,"fUSD",-209.72009339,0.0003015,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449783,1782406260000,"fUSD",-270.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449779,1782406260000,"fUSD",-709.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449784,1782406260000,"fUSD",-461.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449769,1782406260000,"fUSD",-150.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449796,1782406260000,"fUSD",-2500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449795,1782406260000,"fUSD",-12500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449787,1782406260000,"fUSD",-14628.64,0.000302,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449788,1782406260000,"fUSD",-15860.53877383,0.000302,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449789,1782406260000,"fUSD",-25000.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449793,1782406260000,"fUSD",-22500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449792,1782406260000,"fUSD",-25000.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449791,1782406260000,"fUSD",-2500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449790,1782406260000,"fUSD",-12500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449794,1782406260000,"fUSD",-12500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449797,1782406260000,"fUSD",-22500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449798,1782406260000,"fUSD",-12500.0,0.0003025,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449739,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449786,1782406260000,"fUSD",-15000.0,0.000302,2,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449764,1782406260000,"fUSD",-150.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449781,1782406260000,"fUSD",-257.0,0.00030196,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449766,1782406260000,"fUSD",-150.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449771,1782406260000,"fUSD",-150.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449746,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449743,1782406260000,"fUSD",-969.05,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449747,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449749,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449745,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449744,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449748,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449750,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449753,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449752,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449754,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449755,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449756,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449741,1782406260000,"fUSD",-969.050875,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449768,1782406260000,"fUSD",-247.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449758,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449765,1782406260000,"fUSD",-150.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449767,1782406260000,"fUSD",-150.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449763,1782406260000,"fUSD",-2261.11,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449761,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449773,1782406260000,"fUSD",-361.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449772,1782406260000,"fUSD",-159.0,0.00030149,30,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449751,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449757,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449759,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449760,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449762,1782406260000,"fUSD",-2261.11870834,0.0003014,4,"2026-06-25T16:51:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449847,1782406261000,"fUSD",-414.09,0.00030377,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449842,1782406261000,"fUSD",-409.95,0.00030373,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449839,1782406261000,"fUSD",-1485.79,0.00030362,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449843,1782406261000,"fUSD",-22500.0,0.00030375,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449833,1782406261000,"fUSD",-414.09,0.00030343,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449824,1782406261000,"fUSD",-1163.22,0.00030336,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449831,1782406261000,"fUSD",-1163.22,0.00030341,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449832,1782406261000,"fUSD",-1163.22,0.00030341,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449835,1782406261000,"fUSD",-414.09,0.00030354,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449828,1782406261000,"fUSD",-409.95,0.00030338,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449837,1782406261000,"fUSD",-1442.15,0.0003036,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449830,1782406261000,"fUSD",-1163.22,0.00030341,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449841,1782406261000,"fUSD",-414.09,0.00030366,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449849,1782406261000,"fUSD",-414.09,0.00030389,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449845,1782406261000,"fUSD",-22500.0,0.00030375,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449846,1782406261000,"fUSD",-12500.0,0.00030375,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449836,1782406261000,"fUSD",-1485.8,0.0003036,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449840,1782406261000,"fUSD",-1442.15,0.00030363,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449838,1782406261000,"fUSD",-409.95,0.00030361,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449859,1782406261000,"fUSD",-253.0,0.000304,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449852,1782406261000,"fUSD",-150.0,0.00030396,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449848,1782406261000,"fUSD",-409.95,0.00030385,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449850,1782406261000,"fUSD",-1163.22,0.00030393,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449853,1782406261000,"fUSD",-150.0,0.00030396,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449855,1782406261000,"fUSD",-1163.22,0.00030396,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449851,1782406261000,"fUSD",-257.0,0.00030396,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449844,1782406261000,"fUSD",-12500.0,0.00030375,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449834,1782406261000,"fUSD",-409.95,0.00030349,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449800,1782406261000,"fUSD",-1485.8,0.00030276,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449827,1782406261000,"fUSD",-1163.22,0.00030336,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449805,1782406261000,"fUSD",-1442.15,0.00030277,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449856,1782406261000,"fUSD",-409.95,0.00030396,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449799,1782406261000,"fUSD",-2333.0,0.00030268,3,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449803,1782406261000,"fUSD",-1485.8,0.00030276,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449802,1782406261000,"fUSD",-1485.8,0.00030276,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449801,1782406261000,"fUSD",-1485.8,0.00030276,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449807,1782406261000,"fUSD",-1442.15,0.00030277,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449806,1782406261000,"fUSD",-1442.15,0.00030277,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449808,1782406261000,"fUSD",-1485.79,0.0003028,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449804,1782406261000,"fUSD",-1442.15,0.00030277,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449809,1782406261000,"fUSD",-1485.79,0.0003028,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449822,1782406261000,"fUSD",-10000.0,0.00030333,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449819,1782406261000,"fUSD",-150.0,0.00030314,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449810,1782406261000,"fUSD",-1485.79,0.0003028,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449820,1782406261000,"fUSD",-226.0,0.00030314,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449821,1782406261000,"fUSD",-10000.0,0.00030333,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449811,1782406261000,"fUSD",-1485.79,0.0003028,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449812,1782406261000,"fUSD",-1442.15,0.00030282,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449814,1782406261000,"fUSD",-1442.15,0.00030282,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449813,1782406261000,"fUSD",-1442.15,0.00030282,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449818,1782406261000,"fUSD",-15000.0,0.000303,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449815,1782406261000,"fUSD",-1442.15,0.00030282,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449817,1782406261000,"fUSD",-153.95,0.000303,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449816,1782406261000,"fUSD",-226.0,0.00030296,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449823,1782406261000,"fUSD",-10000.0,0.00030333,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449825,1782406261000,"fUSD",-1163.22,0.00030336,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449826,1782406261000,"fUSD",-1163.22,0.00030336,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449829,1782406261000,"fUSD",-1163.22,0.00030341,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449854,1782406261000,"fUSD",-273.0,0.00030396,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449914,1782406261000,"fUSD",-409.95,0.00030549,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449858,1782406261000,"fUSD",-217.0,0.000304,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449890,1782406261000,"fUSD",-800.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449892,1782406261000,"fUSD",-800.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449893,1782406261000,"fUSD",-25000.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449895,1782406261000,"fUSD",-2500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449903,1782406261000,"fUSD",-12500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449902,1782406261000,"fUSD",-22500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449896,1782406261000,"fUSD",-25000.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449894,1782406261000,"fUSD",-12500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449904,1782406261000,"fUSD",-3132.42,0.000305,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449897,1782406261000,"fUSD",-22500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449905,1782406261000,"fUSD",-3132.42,0.000305,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449898,1782406261000,"fUSD",-12500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449899,1782406261000,"fUSD",-12500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449906,1782406261000,"fUSD",-409.95,0.00030502,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449901,1782406261000,"fUSD",-2500.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449900,1782406261000,"fUSD",-15000.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449913,1782406261000,"fUSD",-409.95,0.00030538,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449908,1782406261000,"fUSD",-409.95,0.00030514,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449907,1782406261000,"fUSD",-414.09,0.00030504,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449909,1782406261000,"fUSD",-414.09,0.00030515,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449912,1782406261000,"fUSD",-414.09,0.00030538,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449916,1782406261000,"fUSD",-409.96,0.00030561,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449910,1782406261000,"fUSD",-409.95,0.00030526,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449915,1782406261000,"fUSD",-414.09,0.0003055,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449918,1782406261000,"fUSD",-152.0,0.00030616,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449911,1782406261000,"fUSD",-414.09,0.00030527,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449857,1782406261000,"fUSD",-15000.0,0.000304,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449888,1782406261000,"fUSD",-294.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449884,1782406261000,"fUSD",-300.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449917,1782406261000,"fUSD",-15000.0,0.000306,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449889,1782406261000,"fUSD",-307.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449861,1782406261000,"fUSD",-409.95,0.00030408,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449860,1782406261000,"fUSD",-414.09,0.000304,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449871,1782406261000,"fUSD",-409.95,0.00030467,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449862,1782406261000,"fUSD",-414.09,0.00030412,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449867,1782406261000,"fUSD",-409.95,0.00030443,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449863,1782406261000,"fUSD",-409.95,0.0003042,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449865,1782406261000,"fUSD",-409.95,0.00030432,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449891,1782406261000,"fUSD",-800.0,0.000305,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449866,1782406261000,"fUSD",-414.09,0.00030435,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449869,1782406261000,"fUSD",-409.95,0.00030455,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449870,1782406261000,"fUSD",-414.09,0.00030458,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449868,1782406261000,"fUSD",-414.09,0.00030446,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449872,1782406261000,"fUSD",-414.09,0.00030469,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449864,1782406261000,"fUSD",-414.09,0.00030423,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449875,1782406261000,"fUSD",-5000.0,0.00030477,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449886,1782406261000,"fUSD",-300.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449873,1782406261000,"fUSD",-7235.45677371,0.00030477,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449887,1782406261000,"fUSD",-180.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449883,1782406261000,"fUSD",-300.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449882,1782406261000,"fUSD",-300.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449881,1782406261000,"fUSD",-414.09,0.00030492,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449885,1782406261000,"fUSD",-300.0,0.00030495,30,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449877,1782406261000,"fUSD",-5000.0,0.00030477,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449874,1782406261000,"fUSD",-5000.0,0.00030477,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449880,1782406261000,"fUSD",-409.95,0.00030491,7,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449878,1782406261000,"fUSD",-409.95,0.00030479,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449876,1782406261000,"fUSD",-5000.0,0.00030477,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449879,1782406261000,"fUSD",-414.09,0.00030481,2,"2026-06-25T16:51:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449961,1782406262000,"fUSD",-400.0,0.000309,11,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449959,1782406262000,"fUSD",-150.0,0.00030877,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449962,1782406262000,"fUSD",-1418.94094439,0.00030915,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449958,1782406262000,"fUSD",-22500.0,0.00030875,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449957,1782406262000,"fUSD",-22500.0,0.00030875,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449947,1782406262000,"fUSD",-22500.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449955,1782406262000,"fUSD",-22500.0,0.00030875,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449953,1782406262000,"fUSD",-15000.0,0.000308,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449948,1782406262000,"fUSD",-12500.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449950,1782406262000,"fUSD",-22500.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449960,1782406262000,"fUSD",-15000.0,0.000309,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449956,1782406262000,"fUSD",-12500.0,0.00030875,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449970,1782406262000,"fUSD",-40085.66163345,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449964,1782406262000,"fUSD",-1303.29597679,0.00030915,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449963,1782406262000,"fUSD",-1474.80665773,0.00030915,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449966,1782406262000,"fUSD",-800.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449976,1782406262000,"fUSD",-1000.0,0.00031,20,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449972,1782406262000,"fUSD",-5000.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449965,1782406262000,"fUSD",-1548.14731894,0.00030915,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449969,1782406262000,"fUSD",-13000.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449967,1782406262000,"fUSD",-800.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449971,1782406262000,"fUSD",-310.50815273,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449973,1782406262000,"fUSD",-200.0,0.00031,11,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449968,1782406262000,"fUSD",-800.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449946,1782406262000,"fUSD",-25000.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449954,1782406262000,"fUSD",-935.47,0.00030852,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449951,1782406262000,"fUSD",-22500.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449933,1782406262000,"fUSD",-157.0,0.00030661,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449944,1782406262000,"fUSD",-12500.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449974,1782406262000,"fUSD",-10824.55745328,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449919,1782406262000,"fUSD",-153.0,0.00030616,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449921,1782406262000,"fUSD",-225.0,0.00030616,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449923,1782406262000,"fUSD",-22500.0,0.00030625,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449922,1782406262000,"fUSD",-200.0,0.00030616,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449924,1782406262000,"fUSD",-12500.0,0.00030625,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449926,1782406262000,"fUSD",-22500.0,0.00030625,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449927,1782406262000,"fUSD",-26190.86435349,0.00030628,3,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449928,1782406262000,"fUSD",-6166.95049961,0.0003065,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449925,1782406262000,"fUSD",-22500.0,0.00030625,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449929,1782406262000,"fUSD",-264.98407298,0.0003065,6,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449931,1782406262000,"fUSD",-210.0,0.00030661,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449943,1782406262000,"fUSD",-25000.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449930,1782406262000,"fUSD",-3008.18193383,0.0003065,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449934,1782406262000,"fUSD",-546.0,0.00030661,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449937,1782406262000,"fUSD",-299.0,0.00030662,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449935,1782406262000,"fUSD",-691.0,0.00030661,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449932,1782406262000,"fUSD",-372.0,0.00030661,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449938,1782406262000,"fUSD",-9999.97,0.00030667,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449939,1782406262000,"fUSD",-10000.0,0.00030667,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449940,1782406262000,"fUSD",-15000.0,0.000307,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449942,1782406262000,"fUSD",-625.5,0.00030746,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449952,1782406262000,"fUSD",-1817.73394315,0.00030752,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449941,1782406262000,"fUSD",-330.54227245,0.000307,8,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449949,1782406262000,"fUSD",-2500.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449945,1782406262000,"fUSD",-2500.0,0.0003075,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449936,1782406262000,"fUSD",-533.0,0.00030662,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449975,1782406262000,"fUSD",-1000.0,0.00031,20,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449920,1782406262000,"fUSD",-392.0,0.00030616,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449981,1782406262000,"fUSD",-22499.98,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450008,1782406262000,"fUSD",-22500.0,0.0003125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450010,1782406262000,"fUSD",-15000.0,0.000313,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450011,1782406262000,"fUSD",-360.0,0.000313,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450013,1782406262000,"fUSD",-10000.0,0.00031333,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450014,1782406262000,"fUSD",-10000.0,0.00031333,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450015,1782406262000,"fUSD",-625.5,0.00031355,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450017,1782406262000,"fUSD",-22500.0,0.00031375,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450020,1782406262000,"fUSD",-3132.42,0.000314,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450018,1782406262000,"fUSD",-22500.0,0.00031375,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450019,1782406262000,"fUSD",-15000.0,0.000314,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450016,1782406262000,"fUSD",-12500.0,0.00031375,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450012,1782406262000,"fUSD",-265.25,0.00031325,10,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450021,1782406262000,"fUSD",-20930.8784608,0.00031406,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450022,1782406262000,"fUSD",-20354.62799343,0.0003143,4,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450023,1782406262000,"fUSD",-400.98,0.0003144,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450025,1782406262000,"fUSD",-12500.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450026,1782406262000,"fUSD",-25000.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450034,1782406262000,"fUSD",-800.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450028,1782406262000,"fUSD",-15000.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450027,1782406262000,"fUSD",-12500.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450032,1782406262000,"fUSD",-800.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450030,1782406262000,"fUSD",-22500.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450024,1782406262000,"fUSD",-1532.94545216,0.00031479,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450029,1782406262000,"fUSD",-2500.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450031,1782406262000,"fUSD",-2411.55,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450003,1782406262000,"fUSD",-6332.43,0.0003125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450005,1782406262000,"fUSD",-25000.0,0.0003125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450033,1782406262000,"fUSD",-800.0,0.000315,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450006,1782406262000,"fUSD",-12500.0,0.0003125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450001,1782406262000,"fUSD",-1365.0,0.00031201,7,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449984,1782406262000,"fUSD",-2500.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449985,1782406262000,"fUSD",-22500.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449979,1782406262000,"fUSD",-12500.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449986,1782406262000,"fUSD",-10000.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449983,1782406262000,"fUSD",-15000.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449987,1782406262000,"fUSD",-22500.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449982,1782406262000,"fUSD",-12500.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449980,1782406262000,"fUSD",-25000.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449978,1782406262000,"fUSD",-25000.0,0.00031,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449989,1782406262000,"fUSD",-322.0,0.00031014,5,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449999,1782406262000,"fUSD",-153.95,0.000312,7,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449988,1782406262000,"fUSD",-1000.0,0.00031,7,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449977,1782406262000,"fUSD",-5000.0,0.00031,30,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449995,1782406262000,"fUSD",-22500.0,0.00031125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450007,1782406262000,"fUSD",-2500.0,0.0003125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450009,1782406262000,"fUSD",-22500.0,0.0003125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450002,1782406262000,"fUSD",-2333.0,0.00031228,3,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450004,1782406262000,"fUSD",-12500.0,0.0003125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449990,1782406262000,"fUSD",-786201.0,0.0003104,20,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449998,1782406262000,"fUSD",-500.0,0.00031184,60,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450000,1782406262000,"fUSD",-15000.0,0.000312,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449992,1782406262000,"fUSD",-240.0,0.00031123,31,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449994,1782406262000,"fUSD",-22500.0,0.00031125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449993,1782406262000,"fUSD",-12500.0,0.00031125,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449991,1782406262000,"fUSD",-15000.0,0.000311,2,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449996,1782406262000,"fUSD",-150.311301,0.0003113,45,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426449997,1782406262000,"fUSD",-611.98566844,0.00031184,60,"2026-06-25T16:51:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450072,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450071,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450074,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450070,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450067,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450079,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450069,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450063,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450065,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450068,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450075,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450090,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450077,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450076,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450078,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450080,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450066,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450088,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450086,1782406263000,"fUSD",-168.881047,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450087,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450084,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450081,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450085,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450083,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450089,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450073,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450061,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450056,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450060,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450082,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450035,1782406263000,"fUSD",-5046.1317481,0.000315,2,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450047,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450045,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450038,1782406263000,"fUSD",-150.0,0.000315,30,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450048,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450049,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450036,1782406263000,"fUSD",-5000.0,0.000315,30,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450037,1782406263000,"fUSD",-200160.50639343,0.000315,2,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450042,1782406263000,"fUSD",-427.0614875,0.00031506,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450044,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450039,1782406263000,"fUSD",-427.0614875,0.00031506,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450040,1782406263000,"fUSD",-13640.19963117,0.00031506,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450046,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450041,1782406263000,"fUSD",-13640.19963117,0.00031506,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450055,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450052,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450050,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450054,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450053,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450051,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450058,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450062,1782406263000,"fUSD",-4234.162603,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450064,1782406263000,"fUSD",-4476.068964,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450057,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450059,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450043,1782406263000,"fUSD",-4234.16261,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450092,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450093,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450126,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450120,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450123,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450124,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450125,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450131,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450129,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450135,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450132,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450137,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450130,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450134,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450136,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450138,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450140,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450139,1782406263000,"fUSD",-279.751753,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450142,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450141,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450144,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450146,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450143,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450147,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450148,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450145,1782406263000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450102,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450122,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450127,1782406263000,"fUSD",-345.886448,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450133,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450117,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450103,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450121,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450094,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450091,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450096,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450097,1782406263000,"fUSD",-216.798322,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450095,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450098,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450099,1782406263000,"fUSD",-153.239601,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450101,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450104,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450106,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450105,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450100,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450118,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450119,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450107,1782406263000,"fUSD",-155.853357,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450128,1782406263000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450108,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450115,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450116,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450112,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450110,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450111,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450113,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450109,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450114,1782406263000,"fUSD",-345.886456,0.00031507,7,"2026-06-25T16:51:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450184,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450189,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450187,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450193,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450179,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450183,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450182,1782406264000,"fUSD",-214.626035,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450178,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450181,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450176,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450195,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450180,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450188,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450199,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450191,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450190,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450192,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450198,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450196,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450197,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450200,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450210,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450208,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450209,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450201,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450177,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450194,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450174,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450149,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450185,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450150,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450152,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450202,1782406264000,"fUSD",-616.134747,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450159,1782406264000,"fUSD",-352.107754,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450151,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450162,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450160,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450153,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450161,1782406264000,"fUSD",-167.246957,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450158,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450154,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450155,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450186,1782406264000,"fUSD",-616.134741,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450156,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450163,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450171,1782406264000,"fUSD",-152.484319,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450167,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450168,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450173,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450172,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450166,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450164,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450169,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450170,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450165,1782406264000,"fUSD",-151.645792,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450175,1782406264000,"fUSD",-167.422026,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450157,1782406264000,"fUSD",-352.107762,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450204,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450263,1782406264000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450203,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450242,1782406264000,"fUSD",-271.895409,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450243,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450238,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450241,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450240,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450244,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450245,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450247,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450246,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450257,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450255,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450254,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450235,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450248,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450250,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450251,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450253,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450256,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450258,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450264,1782406264000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450260,1782406264000,"fUSD",-243.198469,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450261,1782406264000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450259,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450262,1782406264000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450265,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450205,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450249,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450239,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450252,1782406264000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450237,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450236,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450206,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450212,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450219,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450213,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450223,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450222,1782406264000,"fUSD",-626.464074,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450218,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450214,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450220,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450215,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450216,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450211,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450207,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450221,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450217,1782406264000,"fUSD",-626.464075,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450228,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450229,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450230,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450231,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450234,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450232,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450226,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450224,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450227,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450225,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450233,1782406264000,"fUSD",-271.895411,0.00031507,7,"2026-06-25T16:51:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450307,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450306,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450315,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450299,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450305,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450301,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450298,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450300,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450296,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450297,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450316,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450302,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450304,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450311,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450308,1782406265000,"fUSD",-195.735485,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450310,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450314,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450309,1782406265000,"fUSD",-535.230025,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450313,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450317,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450319,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450322,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450323,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450328,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450318,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450293,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450312,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450303,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450267,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450292,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450269,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450268,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450266,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450271,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450273,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450272,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450270,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450275,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450279,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450276,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450274,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450277,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450294,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450278,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450281,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450287,1782406265000,"fUSD",-151.000008,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450288,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450282,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450280,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450283,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450285,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450284,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450286,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450290,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450289,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450295,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450291,1782406265000,"fUSD",-535.230017,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450329,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450324,1782406265000,"fUSD",-1436.463936,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450321,1782406265000,"fUSD",-259.756081,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450361,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450359,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450358,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450362,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450363,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450360,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450364,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450366,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450367,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450365,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450372,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450368,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450375,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450376,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450369,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450373,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450374,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450371,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450378,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450377,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450379,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450380,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450384,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450381,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450382,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450383,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450325,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450355,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450357,1782406265000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450370,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450353,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450356,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450327,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450326,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450330,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450331,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450332,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450337,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450336,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450338,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450340,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450335,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450339,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450334,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450333,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450320,1782406265000,"fUSD",-1436.463944,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450352,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450342,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450343,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450349,1782406265000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450350,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450344,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450346,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450351,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450347,1782406265000,"fUSD",-865.560957,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450341,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450345,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450348,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450354,1782406265000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450422,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450420,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450424,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450428,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450421,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450416,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450414,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450425,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450423,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450419,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450417,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450436,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450418,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450426,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450431,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450427,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450430,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450434,1782406266000,"fUSD",-269.658657,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450432,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450433,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450429,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450437,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450439,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450438,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450442,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450440,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450443,1782406266000,"fUSD",-900.277899,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450435,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450415,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450441,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450408,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450388,1782406266000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450386,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450387,1782406266000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450385,1782406266000,"fUSD",-382.492779,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450389,1782406266000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450391,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450394,1782406266000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450400,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450392,1782406266000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450390,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450393,1782406266000,"fUSD",-286.942814,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450395,1782406266000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450399,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450397,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450398,1782406266000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450396,1782406266000,"fUSD",-266.603801,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450401,1782406266000,"fUSD",-266.603805,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450402,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450403,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450406,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450412,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450409,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450407,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450410,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450405,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450404,1782406266000,"fUSD",-900.277903,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450411,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450413,1782406266000,"fUSD",-2932.018529,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450448,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450492,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450445,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450479,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450481,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450480,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450477,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450483,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450484,1782406266000,"fUSD",-194.679644,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450478,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450482,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450487,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450489,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450490,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450499,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450498,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450493,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450494,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450500,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450504,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450491,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450488,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450496,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450497,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450495,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450505,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450506,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450503,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450502,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450501,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450476,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450485,1782406266000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450449,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450475,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450447,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450446,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450444,1782406266000,"fUSD",-2932.01853129,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450451,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450460,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450461,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450458,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450486,1782406266000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450459,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450450,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450455,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450453,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450457,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450454,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450452,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450462,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450456,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450474,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450472,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450466,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450464,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450470,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450469,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450467,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450471,1782406266000,"fUSD",-346.1853,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450473,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450468,1782406266000,"fUSD",-346.18531,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450463,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450465,1782406266000,"fUSD",-194.679651,0.00031507,7,"2026-06-25T16:51:06.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450541,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450551,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450548,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450549,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450545,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450539,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450544,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450543,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450538,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450542,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450546,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450547,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450552,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450569,1782406267000,"fUSD",-1219.754769,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450562,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450561,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450550,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450559,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450557,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450553,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450555,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450554,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450558,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450556,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450563,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450565,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450537,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450560,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450540,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450524,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450532,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450570,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450512,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450510,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450511,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450507,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450509,1782406267000,"fUSD",-191.63968,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450508,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450520,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450518,1782406267000,"fUSD",-159.633515,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450517,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450513,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450525,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450522,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450515,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450514,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450521,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450516,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450519,1782406267000,"fUSD",-264.705049,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450527,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450536,1782406267000,"fUSD",-243.640616,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450526,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450528,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450529,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450534,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450533,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450530,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450531,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450535,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450567,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450523,1782406267000,"fUSD",-264.705056,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450564,1782406267000,"fUSD",-187.516539,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450601,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450611,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450612,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450609,1782406267000,"fUSD",-258.751972,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450602,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450604,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450606,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450603,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450605,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450607,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450608,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450613,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450618,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450619,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450615,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450626,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450617,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450616,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450614,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450621,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450623,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450622,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450573,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450625,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450624,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450628,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450627,1782406267000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450599,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450610,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450620,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450596,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450600,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450568,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450571,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450574,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450572,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450575,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450577,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450576,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450587,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450579,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450578,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450580,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450581,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450584,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450566,1782406267000,"fUSD",-1219.754767,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450586,1782406267000,"fUSD",-183.16661,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450585,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450598,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450595,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450594,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450593,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450589,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450597,1782406267000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450590,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450591,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450588,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450583,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450592,1782406267000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450582,1782406267000,"fUSD",-1802.732842,0.00031507,7,"2026-06-25T16:51:07.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450665,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450666,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450664,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450662,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450658,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450654,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450660,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450655,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450661,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450659,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450663,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450669,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450670,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450673,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450671,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450667,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450672,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450675,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450684,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450683,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450674,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450657,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450668,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450656,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450643,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450653,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450635,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450633,1782406268000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450630,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450631,1782406268000,"fUSD",-179.598744,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450632,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450634,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450629,1782406268000,"fUSD",-263.637118,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450636,1782406268000,"fUSD",-179.598747,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450638,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450639,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450652,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450640,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450642,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450637,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450646,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450644,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450645,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450647,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450648,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450649,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450650,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450651,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450641,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450685,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450686,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450677,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450707,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450710,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450708,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450711,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450709,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450706,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450714,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450716,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450718,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450719,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450704,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450720,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450722,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450725,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450715,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450723,1782406268000,"fUSD",-194.753048,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450724,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450727,1782406268000,"fUSD",-2437.042773,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450729,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450728,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450726,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450681,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450717,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450705,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450721,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450701,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450678,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450703,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450676,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450680,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450679,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450682,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450689,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450688,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450690,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450692,1782406268000,"fUSD",-2119.470399,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450691,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450687,1782406268000,"fUSD",-2119.470404,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450695,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450693,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450698,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450699,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450694,1782406268000,"fUSD",-338.084675,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450700,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450696,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450697,1782406268000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450702,1782406268000,"fUSD",-338.084676,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450712,1782406268000,"fUSD",-182.312941,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450713,1782406268000,"fUSD",-2437.042768,0.00031507,7,"2026-06-25T16:51:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450766,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450764,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450767,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450772,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450768,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450762,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450771,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450763,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450760,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450759,1782406269000,"fUSD",-184.579003,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450765,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450769,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450770,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450779,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450784,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450777,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450773,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450775,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450776,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450781,1782406269000,"fUSD",-152.084028,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450783,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450778,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450782,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450780,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450785,1782406269000,"fUSD",-152.392101,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450758,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450774,1782406269000,"fUSD",-2171.253519,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450757,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450734,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450754,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450787,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450737,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450735,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450731,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450736,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450733,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450730,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450732,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450738,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450740,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450741,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450739,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450755,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450744,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450747,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450748,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450749,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450742,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450743,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450746,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450751,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450756,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450750,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450761,1782406269000,"fUSD",-152.084026,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450752,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450753,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450745,1782406269000,"fUSD",-2171.253511,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450792,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450834,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450791,1782406269000,"fUSD",-153.523304,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450832,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450831,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450820,1782406269000,"fUSD",-152.537023,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450821,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450824,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450822,1782406269000,"fUSD",-276.585168,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450823,1782406269000,"fUSD",-152.80087,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450826,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450828,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450825,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450827,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450830,1782406269000,"fUSD",-151.63732,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450815,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450835,1782406269000,"fUSD",-152.069874,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450836,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450842,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450844,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450838,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450839,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450840,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450837,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450843,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450845,1782406269000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450841,1782406269000,"fUSD",-279.879744,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450846,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450795,1782406269000,"fUSD",-203.572158,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450833,1782406269000,"fUSD",-158.22806,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450819,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450829,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450816,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450810,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450794,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450789,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450786,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450793,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450788,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450796,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450798,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450800,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450802,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450808,1782406269000,"fUSD",-152.948252,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450801,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450797,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450790,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450803,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450799,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450811,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450817,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450813,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450814,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450812,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450818,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450804,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450806,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450807,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450805,1782406269000,"fUSD",-244.42399,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450809,1782406269000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:09.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450885,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450886,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450888,1782406270000,"fUSD",-269.6727001,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450877,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450882,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450883,1782406270000,"fUSD",-154.90621644,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450887,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450881,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450880,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450879,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450890,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450884,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450889,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450896,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450892,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450902,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450893,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450894,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450895,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450897,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450898,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450901,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450899,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450900,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450903,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450874,1782406270000,"fUSD",-152.635365,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450891,1782406270000,"fUSD",-233.205388,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450878,1782406270000,"fUSD",-153.134055,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450847,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450871,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450848,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450849,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450850,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450854,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450855,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450853,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450851,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450852,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450856,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450858,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450857,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450859,1782406270000,"fUSD",-264.364448,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450876,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450861,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450862,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450865,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450867,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450866,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450864,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450860,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450869,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450868,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450872,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450870,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450875,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450873,1782406270000,"fUSD",-224.777854,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450863,1782406270000,"fUSD",-224.777858,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450905,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450908,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450906,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450937,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450938,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450942,1782406270000,"fUSD",-192.498404,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450951,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450941,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450943,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450945,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450950,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450948,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450947,1782406270000,"fUSD",-184.192392,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450946,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450949,1782406270000,"fUSD",-152.513593,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450929,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450944,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450952,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450957,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450955,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450954,1782406270000,"fUSD",-152.066682,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450956,1782406270000,"fUSD",-286.01046,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450958,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450961,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450962,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450960,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450963,1782406270000,"fUSD",-151.677928,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450909,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450964,1782406270000,"fUSD",-151.671663,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450953,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450936,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450959,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450935,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450939,1782406270000,"fUSD",-250.186916,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450904,1782406270000,"fUSD",-178.321624,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450913,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450911,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450914,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450907,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450912,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450916,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450926,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450927,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450918,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450919,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450915,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450910,1782406270000,"fUSD",-152.706686,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450920,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450917,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450932,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450931,1782406270000,"fUSD",-153.266024,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450934,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450930,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450933,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450940,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450923,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450925,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450922,1782406270000,"fUSD",-250.830637,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450924,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450921,1782406270000,"fUSD",-152.307874,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450928,1782406270000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:10.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450998,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451001,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451002,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451000,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450996,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450997,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450995,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450986,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451004,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450999,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450992,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451011,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451005,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451003,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451007,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451010,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451009,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451008,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451014,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451015,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451012,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451013,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451017,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450989,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451006,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450993,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450979,1782406271000,"fUSD",-157.432563,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450991,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451016,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450974,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450967,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450965,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450969,1782406271000,"fUSD",-157.26484,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450966,1782406271000,"fUSD",-168.234305,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450968,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450972,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450971,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450973,1782406271000,"fUSD",-243.716021,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450970,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450994,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450982,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450975,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450978,1782406271000,"fUSD",-153.325711,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450976,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450977,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450980,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450984,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450983,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450985,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450987,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450988,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450990,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426450981,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451019,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451023,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451022,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451049,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451050,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451053,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451052,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451051,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451054,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451060,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451055,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451056,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451057,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451058,1782406271000,"fUSD",-195.612861,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451046,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451062,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451061,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451072,1782406271000,"fUSD",-155.61339,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451064,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451068,1782406271000,"fUSD",-195.85174,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451065,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451066,1782406271000,"fUSD",-302.007222,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451067,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451071,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451069,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451070,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451018,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451063,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451041,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451059,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451048,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451045,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451073,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451020,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451024,1782406271000,"fUSD",-152.329103,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451021,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451027,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451026,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451025,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451039,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451028,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451030,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451033,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451029,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451043,1782406271000,"fUSD",-213.177419,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451047,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451034,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451044,1782406271000,"fUSD",-155.836292,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451040,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451037,1782406271000,"fUSD",-155.836296,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451042,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451035,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451036,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451031,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451032,1782406271000,"fUSD",-302.007226,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451038,1782406271000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451109,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451112,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451108,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451115,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451107,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451106,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451110,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451116,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451117,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451111,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451105,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451113,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451125,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451118,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451119,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451121,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451122,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451120,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451123,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451124,1782406272000,"fUSD",-255.008896,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451129,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451128,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451126,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451127,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451104,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451114,1782406272000,"fUSD",-159.688996,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451099,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451074,1782406272000,"fUSD",-177.645013,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451098,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451075,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451141,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451082,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451081,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451080,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451076,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451078,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451079,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451083,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451084,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451086,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451085,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451103,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451087,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451089,1782406272000,"fUSD",-208.359608,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451092,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451093,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451091,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451090,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451094,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451096,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451100,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451102,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451097,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451101,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451095,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451088,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451131,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451077,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451132,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451165,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451168,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451172,1782406272000,"fUSD",-156.961989,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451167,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451176,1782406272000,"fUSD",-152.780793,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451177,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451169,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451175,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451166,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451173,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451170,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451171,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451155,1782406272000,"fUSD",-285.649148,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451174,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451189,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451180,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451178,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451190,1782406272000,"fUSD",-249.576748,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451182,1782406272000,"fUSD",-267.657666,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451181,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451188,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451185,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451186,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451187,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451184,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451130,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451179,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451159,1782406272000,"fUSD",-152.903198,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451183,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451164,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451163,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451136,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451134,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451137,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451135,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451140,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451139,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451138,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451142,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451147,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451146,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451145,1782406272000,"fUSD",-164.253692,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451144,1782406272000,"fUSD",-243.743479,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451133,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451152,1782406272000,"fUSD",-153.121781,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451153,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451154,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451160,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451158,1782406272000,"fUSD",-151.555076,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451148,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451156,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451162,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451157,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451149,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451151,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451143,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451150,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451161,1782406272000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451227,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451230,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451229,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451231,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451220,1782406273000,"fUSD",-273.923005,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451224,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451221,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451223,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451219,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451222,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451237,1782406273000,"fUSD",-295.450094,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451239,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451228,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451235,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451232,1782406273000,"fUSD",-172.265242,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451233,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451236,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451240,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451238,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451242,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451241,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451243,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451248,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451225,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451234,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451214,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451204,1782406273000,"fUSD",-151.761403,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451217,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451245,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451191,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451192,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451203,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451199,1782406273000,"fUSD",-180.041928,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451193,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451200,1782406273000,"fUSD",-161.720009,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451201,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451194,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451197,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451195,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451198,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451218,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451196,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451205,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451206,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451207,1782406273000,"fUSD",-201.348835,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451208,1782406273000,"fUSD",-151.795525,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451209,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451210,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451213,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451212,1782406273000,"fUSD",-183.46335,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451211,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451215,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451226,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451216,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451202,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451244,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451249,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451246,1782406273000,"fUSD",-199.839965,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451276,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451279,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451280,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451278,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451281,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451285,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451295,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451287,1782406273000,"fUSD",-200.980698,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451289,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451291,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451284,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451292,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451286,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451294,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451293,1782406273000,"fUSD",-151.947351,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451288,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451290,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451296,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451298,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451299,1782406273000,"fUSD",-153.077343,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451300,1782406273000,"fUSD",-153.768555,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451301,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451297,1782406273000,"fUSD",-158.76364,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451302,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451247,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451282,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451277,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451303,1782406273000,"fUSD",-172.958601,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451275,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451252,1782406273000,"fUSD",-198.540262,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451251,1782406273000,"fUSD",-152.964215,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451254,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451250,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451255,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451253,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451256,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451272,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451258,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451259,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451261,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451260,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451257,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451263,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451264,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451274,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451273,1782406273000,"fUSD",-261.050156,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451271,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451265,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451283,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451270,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451266,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451267,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451269,1782406273000,"fUSD",-288.651788,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451262,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451268,1782406273000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:13.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451342,1782406274000,"fUSD",-162.917208,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451341,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451336,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451333,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451337,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451334,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451331,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451330,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451332,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451335,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451346,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451354,1782406274000,"fUSD",-241.431609,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451350,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451344,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451343,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451348,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451347,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451349,1782406274000,"fUSD",-153.011638,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451340,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451351,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451361,1782406274000,"fUSD",-151.000001,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451352,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451353,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451328,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451345,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451329,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451319,1782406274000,"fUSD",-267.717668,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451339,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451355,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451305,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451304,1782406274000,"fUSD",-224.132293,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451307,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451306,1782406274000,"fUSD",-151.828883,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451309,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451310,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451308,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451311,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451315,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451316,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451338,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451312,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451314,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451325,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451322,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451318,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451323,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451321,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451317,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451320,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451326,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451324,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451327,1782406274000,"fUSD",-492.921981,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451313,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451356,1782406274000,"fUSD",-153.031946,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451412,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451357,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451393,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451391,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451387,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451392,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451390,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451394,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451395,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451404,1782406274000,"fUSD",-152.009219,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451405,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451403,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451397,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451388,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451398,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451402,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451399,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451401,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451406,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451408,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451407,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451411,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451410,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451413,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451409,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451358,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451400,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451389,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451396,1782406274000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451384,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451359,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451385,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451360,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451362,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451366,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451363,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451368,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451364,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451367,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451370,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451369,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451372,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451371,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451365,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451378,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451386,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451374,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451381,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451379,1782406274000,"fUSD",-157.049955,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451383,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451382,1782406274000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451377,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451376,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451375,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451373,1782406274000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451380,1782406274000,"fUSD",-193.401352,0.00031507,7,"2026-06-25T16:51:14.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451451,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451453,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451462,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451461,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451447,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451444,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451446,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451448,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451441,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451450,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451449,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451457,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451472,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451454,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451460,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451459,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451455,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451458,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451456,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451465,1782406275000,"fUSD",-4841.698472,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451463,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451466,1782406275000,"fUSD",-295.544518,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451468,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451467,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451439,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451452,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451445,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451416,1782406275000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451442,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451415,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451414,1782406275000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451418,1782406275000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451417,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451422,1782406275000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451419,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451427,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451426,1782406275000,"fUSD",-311.587176,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451420,1782406275000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451421,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451423,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451424,1782406275000,"fUSD",-311.587175,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451425,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451428,1782406275000,"fUSD",-168.570387,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451432,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451437,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451436,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451429,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451434,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451435,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451431,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451433,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451430,1782406275000,"fUSD",-168.570383,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451440,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451438,1782406275000,"fUSD",-4841.698477,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451443,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451471,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451464,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451469,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451500,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451504,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451507,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451503,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451508,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451505,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451506,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451510,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451512,1782406275000,"fUSD",-294.04,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451513,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451511,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451514,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451501,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451519,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451518,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451521,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451515,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451520,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451523,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451524,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451526,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451522,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451525,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451527,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451528,1782406275000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451470,1782406275000,"fUSD",-161.439459,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451517,1782406275000,"fUSD",-769.05506172,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451498,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451516,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451502,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451509,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451475,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451474,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451476,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451477,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451483,1782406275000,"fUSD",-162.576548,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451478,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451479,1782406275000,"fUSD",-152.011826,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451481,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451480,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451482,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451484,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451487,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451473,1782406275000,"fUSD",-161.439451,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451486,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451485,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451490,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451493,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451491,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451495,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451497,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451499,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451488,1782406275000,"fUSD",-175.104007,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451492,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451489,1782406275000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451494,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451496,1782406275000,"fUSD",-769.055052,0.00031507,7,"2026-06-25T16:51:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451571,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451573,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451568,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451563,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451567,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451557,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451565,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451560,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451566,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451562,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451575,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451561,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451572,1782406276000,"fUSD",-152.490153,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451577,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451569,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451574,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451576,1782406276000,"fUSD",-156.483135,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451578,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451579,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451586,1782406276000,"fUSD",-152.782892,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451583,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451581,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451584,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451587,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451585,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451556,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451570,1782406276000,"fUSD",-366.548663,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451564,1782406276000,"fUSD",-246.500001,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451532,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451558,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451529,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451530,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451531,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451533,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451539,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451537,1782406276000,"fUSD",-155.756253,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451536,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451543,1782406276000,"fUSD",-597.944188,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451535,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451589,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451541,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451540,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451559,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451538,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451545,1782406276000,"fUSD",-152.957253,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451544,1782406276000,"fUSD",-151.878168,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451546,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451548,1782406276000,"fUSD",-151.000008,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451552,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451550,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451547,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451551,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451549,1782406276000,"fUSD",-151.353039,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451553,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451554,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451555,1782406276000,"fUSD",-366.548657,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451542,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451590,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451534,1782406276000,"fUSD",-597.944191,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451580,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451620,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451621,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451625,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451626,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451623,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451622,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451624,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451630,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451628,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451632,1782406276000,"fUSD",-227.093876,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451629,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451631,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451639,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451634,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451637,1782406276000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451635,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451640,1782406276000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451633,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451638,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451636,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451642,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451643,1782406276000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451646,1782406276000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451647,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451645,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451644,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451591,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451619,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451618,1782406276000,"fUSD",-161.783346,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451641,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451627,1782406276000,"fUSD",-154.014104,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451616,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451582,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451593,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451599,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451601,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451602,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451600,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451592,1782406276000,"fUSD",-205.17528,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451603,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451595,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451598,1782406276000,"fUSD",-234.146707,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451596,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451594,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451588,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451604,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451609,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451617,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451613,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451612,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451597,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451611,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451614,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451608,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451606,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451607,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451615,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451605,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451610,1782406276000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451688,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451689,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451681,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451686,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451678,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451690,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451684,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451682,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451679,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451675,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451685,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451680,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451692,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451687,1782406277000,"fUSD",-163.484688,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451702,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451691,1782406277000,"fUSD",-200.819716,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451703,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451693,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451696,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451695,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451698,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451694,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451697,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451674,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451701,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451683,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451672,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451663,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451669,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451700,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451652,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451649,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451648,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451651,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451650,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451654,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451664,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451656,1782406277000,"fUSD",-269.83791,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451658,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451660,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451657,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451655,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451659,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451653,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451661,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451662,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451666,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451676,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451671,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451677,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451667,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451673,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451665,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451668,1782406277000,"fUSD",-240.101906,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451670,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451699,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451704,1782406277000,"fUSD",-240.101912,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451755,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451738,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451736,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451737,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451744,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451740,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451739,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451742,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451743,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451745,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451747,1782406277000,"fUSD",-275.63818,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451751,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451754,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451734,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451752,1782406277000,"fUSD",-152.4229,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451749,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451750,1782406277000,"fUSD",-272.416131,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451746,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451753,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451757,1782406277000,"fUSD",-152.639174,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451756,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451759,1782406277000,"fUSD",-151.662081,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451758,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451762,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451760,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451761,1782406277000,"fUSD",-152.667801,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451705,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451748,1782406277000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451735,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451741,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451733,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451708,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451706,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451709,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451710,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451707,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451713,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451711,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451712,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451731,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451718,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451714,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451715,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451716,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451717,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451720,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451732,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451721,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451726,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451725,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451723,1782406277000,"fUSD",-375.43742558,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451724,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451727,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451722,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451728,1782406277000,"fUSD",-359.849564,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451729,1782406277000,"fUSD",-275.638188,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451730,1782406277000,"fUSD",-359.849555,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451719,1782406277000,"fUSD",-375.437432,0.00031507,7,"2026-06-25T16:51:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451801,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451806,1782406278000,"fUSD",-151.000006,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451803,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451797,1782406278000,"fUSD",-237.727582,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451807,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451792,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451800,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451802,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451798,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451796,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451805,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451804,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451799,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451823,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451819,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451808,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451810,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451811,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451814,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451812,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451813,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451816,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451815,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451818,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451817,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451820,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451790,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451809,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451793,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451769,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451785,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451764,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451767,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451765,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451766,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451768,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451763,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451770,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451775,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451776,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451773,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451780,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451772,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451771,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451774,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451782,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451781,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451777,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451779,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451778,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451795,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451784,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451788,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451786,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451783,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451794,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451787,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451789,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451791,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451822,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451875,1782406278000,"fUSD",-152.0,0.00031616,30,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451827,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451857,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451856,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451867,1782406278000,"fUSD",-6084.0,0.00031508,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451858,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451859,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451860,1782406278000,"fUSD",-211.054272,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451861,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451862,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451863,1782406278000,"fUSD",-201.25117048,0.00031507,60,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451864,1782406278000,"fUSD",-500.0,0.00031507,3,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451865,1782406278000,"fUSD",-150.0,0.00031507,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451866,1782406278000,"fUSD",-640.128,0.00031508,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451869,1782406278000,"fUSD",-935.47,0.00031537,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451870,1782406278000,"fUSD",-685.0,0.0003155,120,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451872,1782406278000,"fUSD",-151.18,0.00031568,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451873,1782406278000,"fUSD",-152.0,0.000316,120,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451871,1782406278000,"fUSD",-775.16207719,0.00031562,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451874,1782406278000,"fUSD",-15000.0,0.000316,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451879,1782406278000,"fUSD",-200.0,0.00031616,30,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451876,1782406278000,"fUSD",-153.0,0.00031616,30,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451877,1782406278000,"fUSD",-392.0,0.00031616,30,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451878,1782406278000,"fUSD",-225.0,0.00031616,30,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451881,1782406278000,"fUSD",-22500.0,0.00031625,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451880,1782406278000,"fUSD",-12500.0,0.00031625,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451882,1782406278000,"fUSD",-210.0,0.00031661,30,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451883,1782406278000,"fUSD",-372.0,0.00031661,30,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451824,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451851,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451852,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451868,1782406278000,"fUSD",-935.0,0.00031508,2,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451854,1782406278000,"fUSD",-152.270548,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451853,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451821,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451826,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451830,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451829,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451831,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451828,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451839,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451840,1782406278000,"fUSD",-2971.147604,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451833,1782406278000,"fUSD",-589.107484,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451834,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451832,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451838,1782406278000,"fUSD",-151.790544,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451835,1782406278000,"fUSD",-2971.147594,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451825,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451848,1782406278000,"fUSD",-281.080174,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451842,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451841,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451843,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451836,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451844,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451846,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451845,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451837,1782406278000,"fUSD",-589.107474,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451847,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451849,1782406278000,"fUSD",-151.0,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451855,1782406278000,"fUSD",-259.855153,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451850,1782406278000,"fUSD",-259.855161,0.00031507,7,"2026-06-25T16:51:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451928,1782406279000,"fUSD",-1063.0,0.00032,25,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451926,1782406279000,"fUSD",-200.0,0.00032,12,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451931,1782406279000,"fUSD",-2266.0,0.00032,120,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451930,1782406279000,"fUSD",-2121.0,0.00032,120,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451920,1782406279000,"fUSD",-373.1353,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451910,1782406279000,"fUSD",-12500.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451921,1782406279000,"fUSD",-96171.30887562,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451919,1782406279000,"fUSD",-37313.5159,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451914,1782406279000,"fUSD",-22500.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451915,1782406279000,"fUSD",-10000.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451923,1782406279000,"fUSD",-5000.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451912,1782406279000,"fUSD",-2500.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451924,1782406279000,"fUSD",-5000.0,0.00032,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451922,1782406279000,"fUSD",-5000.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451934,1782406279000,"fUSD",-15000.0,0.000321,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451929,1782406279000,"fUSD",-786201.0,0.00032,20,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451925,1782406279000,"fUSD",-5000.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451933,1782406279000,"fUSD",-100686.2396161,0.000321,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451943,1782406279000,"fUSD",-12500.0,0.0003225,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451932,1782406279000,"fUSD",-1260.0,0.00032,120,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451935,1782406279000,"fUSD",-12500.0,0.00032125,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451936,1782406279000,"fUSD",-22500.0,0.00032125,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451940,1782406279000,"fUSD",-153.95,0.000322,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451937,1782406279000,"fUSD",-343.80992776,0.00032139,60,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451938,1782406279000,"fUSD",-343.80992776,0.00032139,60,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451941,1782406279000,"fUSD",-106775.66653421,0.000322,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451939,1782406279000,"fUSD",-15000.0,0.000322,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451942,1782406279000,"fUSD",-935.48,0.00032222,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451927,1782406279000,"fUSD",-855.0,0.00032,25,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451913,1782406279000,"fUSD",-10000.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451892,1782406279000,"fUSD",-330.53,0.000317,11,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451908,1782406279000,"fUSD",-12500.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451944,1782406279000,"fUSD",-25000.0,0.0003225,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451891,1782406279000,"fUSD",-15000.0,0.000317,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451884,1782406279000,"fUSD",-157.0,0.00031661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451885,1782406279000,"fUSD",-546.0,0.00031661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451888,1782406279000,"fUSD",-299.0,0.00031662,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451889,1782406279000,"fUSD",-10000.0,0.00031667,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451886,1782406279000,"fUSD",-691.0,0.00031661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451887,1782406279000,"fUSD",-533.0,0.00031662,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451890,1782406279000,"fUSD",-10000.0,0.00031667,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451893,1782406279000,"fUSD",-305.91,0.00031724,3,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451895,1782406279000,"fUSD",-25000.0,0.0003175,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451896,1782406279000,"fUSD",-12500.0,0.0003175,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451898,1782406279000,"fUSD",-22500.0,0.0003175,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451911,1782406279000,"fUSD",-15000.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451903,1782406279000,"fUSD",-15000.0,0.000319,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451897,1782406279000,"fUSD",-2500.0,0.0003175,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451894,1782406279000,"fUSD",-12500.0,0.0003175,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451899,1782406279000,"fUSD",-15000.0,0.000318,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451902,1782406279000,"fUSD",-198.4,0.000319,120,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451900,1782406279000,"fUSD",-12500.0,0.00031875,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451904,1782406279000,"fUSD",-7153.75493675,0.00031932,4,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451906,1782406279000,"fUSD",-625.5,0.00031963,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451917,1782406279000,"fUSD",-800.0,0.00032,5,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451918,1782406279000,"fUSD",-800.0,0.00032,5,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451909,1782406279000,"fUSD",-25000.0,0.00032,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451916,1782406279000,"fUSD",-800.0,0.00032,5,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451907,1782406279000,"fUSD",-315.76434156,0.00031979,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451905,1782406279000,"fUSD",-152.0,0.00031933,3,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451901,1782406279000,"fUSD",-22500.0,0.00031875,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451947,1782406279000,"fUSD",-22500.0,0.0003225,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451997,1782406279000,"fUSD",-164.6413093,0.00032828,60,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451949,1782406279000,"fUSD",-10000.0,0.00032333,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451973,1782406279000,"fUSD",-153.0,0.00032616,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451980,1782406279000,"fUSD",-372.0,0.00032661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451982,1782406279000,"fUSD",-546.0,0.00032661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451984,1782406279000,"fUSD",-533.0,0.00032662,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451987,1782406279000,"fUSD",-15000.0,0.000327,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451994,1782406279000,"fUSD",-22500.0,0.0003275,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451986,1782406279000,"fUSD",-10000.0,0.00032667,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451983,1782406279000,"fUSD",-691.0,0.00032661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451985,1782406279000,"fUSD",-299.0,0.00032662,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451988,1782406279000,"fUSD",-330.53,0.000327,13,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451989,1782406279000,"fUSD",-291.42,0.00032733,3,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451990,1782406279000,"fUSD",-12500.0,0.0003275,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451993,1782406279000,"fUSD",-2500.0,0.0003275,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451974,1782406279000,"fUSD",-392.0,0.00032616,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451991,1782406279000,"fUSD",-25000.0,0.0003275,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451995,1782406279000,"fUSD",-4938.79819337,0.000328,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451996,1782406279000,"fUSD",-283.10513312,0.000328,20,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451999,1782406279000,"fUSD",-22500.0,0.00032875,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452002,1782406279000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452000,1782406279000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452006,1782406279000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452007,1782406279000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452004,1782406279000,"fUSD",-294.415882,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452003,1782406279000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451998,1782406279000,"fUSD",-12500.0,0.00032875,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452005,1782406279000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452001,1782406279000,"fUSD",-281.797007,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451948,1782406279000,"fUSD",-15000.0,0.000323,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451992,1782406279000,"fUSD",-12500.0,0.0003275,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451977,1782406279000,"fUSD",-12500.0,0.00032625,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452008,1782406279000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451978,1782406279000,"fUSD",-22500.0,0.00032625,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451946,1782406279000,"fUSD",-2500.0,0.0003225,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451950,1782406279000,"fUSD",-657.13,0.00032333,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451956,1782406279000,"fUSD",-180197.92149487,0.0003248,4,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451957,1782406279000,"fUSD",-800.0,0.000325,5,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451951,1782406279000,"fUSD",-12500.0,0.00032375,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451952,1782406279000,"fUSD",-22500.0,0.00032375,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451945,1782406279000,"fUSD",-12500.0,0.0003225,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451976,1782406279000,"fUSD",-200.0,0.00032616,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451954,1782406279000,"fUSD",-150.0,0.00032421,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451955,1782406279000,"fUSD",-200951.78085191,0.0003248,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451970,1782406279000,"fUSD",-15000.0,0.000326,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451969,1782406279000,"fUSD",-188703.323871,0.000326,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451959,1782406279000,"fUSD",-800.0,0.000325,5,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451962,1782406279000,"fUSD",-12500.0,0.000325,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451953,1782406279000,"fUSD",-15000.0,0.000324,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451958,1782406279000,"fUSD",-800.0,0.000325,5,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451960,1782406279000,"fUSD",-12500.0,0.000325,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451975,1782406279000,"fUSD",-225.0,0.00032616,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451981,1782406279000,"fUSD",-157.0,0.00032661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451979,1782406279000,"fUSD",-210.0,0.00032661,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451971,1782406279000,"fUSD",-2777.0,0.000326,3,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451966,1782406279000,"fUSD",-1365.0,0.00032569,7,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451972,1782406279000,"fUSD",-152.0,0.00032616,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451964,1782406279000,"fUSD",-2500.0,0.000325,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451968,1782406279000,"fUSD",-258.0,0.00032578,10,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451967,1782406279000,"fUSD",-625.5,0.00032572,30,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451963,1782406279000,"fUSD",-15000.0,0.000325,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451961,1782406279000,"fUSD",-25000.0,0.000325,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426451965,1782406279000,"fUSD",-22500.0,0.000325,2,"2026-06-25T16:51:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452049,1782406280000,"fUSD",-166.66666667,0.00033322,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452054,1782406280000,"fUSD",-1307.24,0.00033438,7,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452047,1782406280000,"fUSD",-12500.0,0.0003325,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452053,1782406280000,"fUSD",-2807.35,0.00033375,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452046,1782406280000,"fUSD",-2500.0,0.0003325,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452042,1782406280000,"fUSD",-625.49,0.00033181,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452048,1782406280000,"fUSD",-5528.0,0.000333,5,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452045,1782406280000,"fUSD",-25000.0,0.0003325,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452040,1782406280000,"fUSD",-22500.0,0.00033125,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452041,1782406280000,"fUSD",-150.331311,0.00033131,68,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452039,1782406280000,"fUSD",-12500.0,0.00033125,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452056,1782406280000,"fUSD",-596.71910469,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452050,1782406280000,"fUSD",-166.66666667,0.00033322,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452066,1782406280000,"fUSD",-25000.0,0.000335,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452051,1782406280000,"fUSD",-10000.0,0.00033333,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452055,1782406280000,"fUSD",-311.01241424,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452058,1782406280000,"fUSD",-1100.3031347,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452059,1782406280000,"fUSD",-300.0,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452061,1782406280000,"fUSD",-311.01241424,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452060,1782406280000,"fUSD",-729.53018822,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452068,1782406280000,"fUSD",-300.0,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452057,1782406280000,"fUSD",-300.0,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452062,1782406280000,"fUSD",-568.61318966,0.00033472,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452064,1782406280000,"fUSD",-800.0,0.000335,5,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452063,1782406280000,"fUSD",-800.0,0.000335,5,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452065,1782406280000,"fUSD",-800.0,0.000335,5,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452043,1782406280000,"fUSD",-153.95,0.000332,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452052,1782406280000,"fUSD",-500.0,0.0003337,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452038,1782406280000,"fUSD",-350.0,0.00033123,120,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452031,1782406280000,"fUSD",-2500.0,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452035,1782406280000,"fUSD",-2266.0,0.00033,120,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452018,1782406280000,"fUSD",-786201.0,0.0003296,20,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452009,1782406280000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452010,1782406280000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452019,1782406280000,"fUSD",-800.0,0.00033,5,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452012,1782406280000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452015,1782406280000,"fUSD",-582.69861113,0.00032877,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452017,1782406280000,"fUSD",-198.4,0.000329,120,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452014,1782406280000,"fUSD",-291.34930556,0.00032877,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452011,1782406280000,"fUSD",-151.0,0.00032877,7,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452016,1782406280000,"fUSD",-5637.56497337,0.000329,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452013,1782406280000,"fUSD",-210.860156,0.00032877,7,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452022,1782406280000,"fUSD",-52451.20101699,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452020,1782406280000,"fUSD",-800.0,0.00033,5,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452021,1782406280000,"fUSD",-800.0,0.00033,5,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452030,1782406280000,"fUSD",-12500.0,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452023,1782406280000,"fUSD",-3699.95718924,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452025,1782406280000,"fUSD",-5000.0,0.00033,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452028,1782406280000,"fUSD",-12500.0,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452026,1782406280000,"fUSD",-5000.0,0.00033,60,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452024,1782406280000,"fUSD",-5000.0,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452027,1782406280000,"fUSD",-200.0,0.00033,12,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452032,1782406280000,"fUSD",-10000.0,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452029,1782406280000,"fUSD",-25000.0,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452034,1782406280000,"fUSD",-2121.0,0.00033,120,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452044,1782406280000,"fUSD",-12499.98,0.0003325,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452036,1782406280000,"fUSD",-1260.0,0.00033,120,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452033,1782406280000,"fUSD",-22500.0,0.00033,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452037,1782406280000,"fUSD",-906.09,0.00033064,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452069,1782406280000,"fUSD",-300.0,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452067,1782406280000,"fUSD",-2500.0,0.000335,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452070,1782406280000,"fUSD",-953.57290016,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452101,1782406280000,"fUSD",-151.43,0.0003359,120,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452106,1782406280000,"fUSD",-392.0,0.00033616,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452114,1782406280000,"fUSD",-533.0,0.00033662,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452115,1782406280000,"fUSD",-299.0,0.00033662,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452116,1782406280000,"fUSD",-10000.0,0.00033667,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452105,1782406280000,"fUSD",-153.0,0.00033616,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452117,1782406280000,"fUSD",-5800.0,0.00033687,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452107,1782406280000,"fUSD",-225.0,0.00033616,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452110,1782406280000,"fUSD",-372.0,0.00033661,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452108,1782406280000,"fUSD",-200.0,0.00033616,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452113,1782406280000,"fUSD",-691.0,0.00033661,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452112,1782406280000,"fUSD",-546.0,0.00033661,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452111,1782406280000,"fUSD",-157.0,0.00033661,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452118,1782406280000,"fUSD",-5800.0,0.00033695,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452120,1782406280000,"fUSD",-5800.0,0.00033712,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452122,1782406280000,"fUSD",-5800.0,0.00033729,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452123,1782406280000,"fUSD",-5800.0,0.00033738,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452119,1782406280000,"fUSD",-5800.0,0.00033703,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452125,1782406280000,"fUSD",-25000.0,0.00033746,10,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452121,1782406280000,"fUSD",-5800.0,0.00033721,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452124,1782406280000,"fUSD",-371.52,0.00033742,3,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452126,1782406280000,"fUSD",-5800.0,0.00033746,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452129,1782406280000,"fUSD",-1596.30856243,0.00033749,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452127,1782406280000,"fUSD",-25000.0,0.00033746,10,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452128,1782406280000,"fUSD",-25000.0,0.00033746,10,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452130,1782406280000,"fUSD",-1659.15748994,0.00033749,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452071,1782406280000,"fUSD",-310.97524334,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452104,1782406280000,"fUSD",-152.0,0.00033616,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452102,1782406280000,"fUSD",-250.0,0.00033591,7,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452109,1782406280000,"fUSD",-210.0,0.00033661,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452097,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452072,1782406280000,"fUSD",-300.0,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452103,1782406280000,"fUSD",-181.83324614,0.000336,30,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452075,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452073,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452074,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452078,1782406280000,"fUSD",-300.0,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452079,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452076,1782406280000,"fUSD",-300.0,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452077,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452081,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452082,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452092,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452083,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452085,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452080,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452100,1782406280000,"fUSD",-773.47,0.0003359,4,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452094,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452084,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452099,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452098,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452093,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452096,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452095,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452091,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452090,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452088,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452087,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452086,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452089,1782406280000,"fUSD",-522.8502,0.00033509,2,"2026-06-25T16:51:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452174,1782406281000,"fUSD",-5000.0,0.00034,60,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452179,1782406281000,"fUSD",-150.0,0.00034042,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452168,1782406281000,"fUSD",-172.22,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452171,1782406281000,"fUSD",-71174.46357809,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452175,1782406281000,"fUSD",-200.0,0.00034,13,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452178,1782406281000,"fUSD",-1260.0,0.00034,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452159,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452172,1782406281000,"fUSD",-5000.0,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452169,1782406281000,"fUSD",-172.22,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452167,1782406281000,"fUSD",-172.22,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452160,1782406281000,"fUSD",-50000.0,0.00034,40,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452173,1782406281000,"fUSD",-5000.0,0.00034,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452170,1782406281000,"fUSD",-172.23,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452176,1782406281000,"fUSD",-2121.0,0.00034,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452185,1782406281000,"fUSD",-179.22,0.000343,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452193,1782406281000,"fUSD",-800.0,0.000345,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452190,1782406281000,"fUSD",-1500.0,0.000344,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452192,1782406281000,"fUSD",-800.0,0.000345,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452183,1782406281000,"fUSD",-25000.0,0.0003425,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452180,1782406281000,"fUSD",-153.95,0.000341,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452191,1782406281000,"fUSD",-800.0,0.000345,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452182,1782406281000,"fUSD",-1092.0,0.00034211,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452184,1782406281000,"fUSD",-2500.0,0.0003425,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452187,1782406281000,"fUSD",-629.0,0.00034321,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452189,1782406281000,"fUSD",-625.49,0.00034399,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452188,1782406281000,"fUSD",-10000.0,0.00034333,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452186,1782406281000,"fUSD",-279.16,0.000343,60,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452158,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452177,1782406281000,"fUSD",-2266.0,0.00034,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452157,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452131,1782406281000,"fUSD",-1466.20797389,0.00033749,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452156,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452141,1782406281000,"fUSD",-400.0,0.000339,12,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452133,1782406281000,"fUSD",-25000.0,0.0003375,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452134,1782406281000,"fUSD",-2500.0,0.0003375,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452132,1782406281000,"fUSD",-1741.66573381,0.00033749,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452140,1782406281000,"fUSD",-198.4,0.000339,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452139,1782406281000,"fUSD",-1220.20598504,0.0003379,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452135,1782406281000,"fUSD",-260.51,0.00033772,4,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452137,1782406281000,"fUSD",-868.39,0.00033772,4,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452136,1782406281000,"fUSD",-607.87,0.00033772,4,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452138,1782406281000,"fUSD",-625.49,0.0003379,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452142,1782406281000,"fUSD",-786201.0,0.0003392,20,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452143,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452144,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452145,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452149,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452146,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452151,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452153,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452148,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452150,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452147,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452152,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452155,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452163,1782406281000,"fUSD",-10000.0,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452165,1782406281000,"fUSD",-800.0,0.00034,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452166,1782406281000,"fUSD",-800.0,0.00034,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452162,1782406281000,"fUSD",-2500.0,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452154,1782406281000,"fUSD",-500.0,0.00033973,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452164,1782406281000,"fUSD",-800.0,0.00034,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452161,1782406281000,"fUSD",-25000.0,0.00034,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452194,1782406281000,"fUSD",-25000.0,0.000345,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452181,1782406281000,"fUSD",-1307.24,0.00034123,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452196,1782406281000,"fUSD",-6084.0,0.00034508,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452226,1782406281000,"fUSD",-6338.0,0.0003498,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452229,1782406281000,"fUSD",-6338.0,0.0003499,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452233,1782406281000,"fUSD",-1000.0,0.00035,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452241,1782406281000,"fUSD",-10608.0,0.00035,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452243,1782406281000,"fUSD",-800.0,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452242,1782406281000,"fUSD",-800.0,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452244,1782406281000,"fUSD",-18656.7579,0.00035,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452234,1782406281000,"fUSD",-427.0614875,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452232,1782406281000,"fUSD",-50000.0,0.00035,63,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452235,1782406281000,"fUSD",-427.0614875,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452236,1782406281000,"fUSD",-13347.64,0.00035,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452239,1782406281000,"fUSD",-150.0,0.00035,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452237,1782406281000,"fUSD",-13640.19963117,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452240,1782406281000,"fUSD",-800.0,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452238,1782406281000,"fUSD",-13640.19963117,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452245,1782406281000,"fUSD",-24866.12612497,0.00035,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452247,1782406281000,"fUSD",-25000.0,0.00035,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452254,1782406281000,"fUSD",-2052.06,0.00035,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452248,1782406281000,"fUSD",-9000.0,0.00035,15,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452249,1782406281000,"fUSD",-5000.0,0.00035,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452252,1782406281000,"fUSD",-340000.0,0.00035,4,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452255,1782406281000,"fUSD",-200.0,0.00035,14,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452257,1782406281000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452251,1782406281000,"fUSD",-5000.0,0.00035,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452250,1782406281000,"fUSD",-5000.0,0.00035,60,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452256,1782406281000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452246,1782406281000,"fUSD",-186.5676,0.00035,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452253,1782406281000,"fUSD",-1065.05874944,0.00035,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452198,1782406281000,"fUSD",-502.49,0.00034544,60,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452230,1782406281000,"fUSD",-6338.0,0.0003499,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452227,1782406281000,"fUSD",-6342.17,0.0003498,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452258,1782406281000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452223,1782406281000,"fUSD",-6338.0,0.0003497,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452220,1782406281000,"fUSD",-786201.0,0.0003488,20,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452197,1782406281000,"fUSD",-935.0,0.00034508,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452195,1782406281000,"fUSD",-2500.0,0.000345,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452205,1782406281000,"fUSD",-392.0,0.00034616,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452201,1782406281000,"fUSD",-261.55,0.0003459,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452203,1782406281000,"fUSD",-152.0,0.00034616,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452202,1782406281000,"fUSD",-83030.43636908,0.000346,3,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452204,1782406281000,"fUSD",-153.0,0.00034616,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452200,1782406281000,"fUSD",-15509.34,0.00034544,60,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452207,1782406281000,"fUSD",-210.0,0.00034661,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452217,1782406281000,"fUSD",-629.0,0.00034782,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452218,1782406281000,"fUSD",-1500.0,0.00034795,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452206,1782406281000,"fUSD",-225.0,0.00034616,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452210,1782406281000,"fUSD",-546.0,0.00034661,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452199,1782406281000,"fUSD",-886.02,0.00034544,60,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452211,1782406281000,"fUSD",-691.0,0.00034661,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452213,1782406281000,"fUSD",-299.0,0.00034662,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452231,1782406281000,"fUSD",-6338.0,0.0003499,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452228,1782406281000,"fUSD",-6338.0,0.0003499,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452225,1782406281000,"fUSD",-6338.0,0.0003498,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452221,1782406281000,"fUSD",-198.4,0.000349,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452222,1782406281000,"fUSD",-6338.0,0.0003497,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452224,1782406281000,"fUSD",-6338.0,0.0003498,120,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452214,1782406281000,"fUSD",-10000.0,0.00034667,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452215,1782406281000,"fUSD",-11080.73,0.0003475,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452216,1782406281000,"fUSD",-2500.0,0.0003475,2,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452208,1782406281000,"fUSD",-372.0,0.00034661,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452212,1782406281000,"fUSD",-533.0,0.00034662,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452209,1782406281000,"fUSD",-157.0,0.00034661,30,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452219,1782406281000,"fUSD",-1307.25,0.00034808,7,"2026-06-25T16:51:21.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452296,1782406282000,"fUSD",-1406.28602358,0.000353,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452300,1782406282000,"fUSD",-500.0,0.00035362,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452298,1782406282000,"fUSD",-10000.0,0.00035333,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452297,1782406282000,"fUSD",-1406.28602358,0.000353,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452295,1782406282000,"fUSD",-1406.28602358,0.000353,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452301,1782406282000,"fUSD",-752.1678691,0.00035362,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452292,1782406282000,"fUSD",-10919.60924148,0.000353,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452290,1782406282000,"fUSD",-629.0,0.00035244,3,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452306,1782406282000,"fUSD",-100000.0,0.00035455,60,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452291,1782406282000,"fUSD",-2500.0,0.0003525,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452299,1782406282000,"fUSD",-853.907957,0.00035362,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452293,1782406282000,"fUSD",-10919.60924147,0.000353,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452319,1782406282000,"fUSD",-150.0,0.0003555,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452304,1782406282000,"fUSD",-100000.0,0.00035455,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452302,1782406282000,"fUSD",-170.0,0.0003537,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452303,1782406282000,"fUSD",-152.354331,0.00035433,96,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452305,1782406282000,"fUSD",-100000.0,0.00035455,90,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452309,1782406282000,"fUSD",-150.0,0.0003546,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452308,1782406282000,"fUSD",-653.86,0.0003546,88,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452314,1782406282000,"fUSD",-800.0,0.000355,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452312,1782406282000,"fUSD",-157.3,0.00035461,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452310,1782406282000,"fUSD",-300.0,0.00035461,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452311,1782406282000,"fUSD",-300.0,0.00035461,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452313,1782406282000,"fUSD",-189.87003958,0.00035491,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452289,1782406282000,"fUSD",-184.69681834,0.00035224,16,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452316,1782406282000,"fUSD",-800.0,0.000355,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452307,1782406282000,"fUSD",-100000.0,0.00035455,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452288,1782406282000,"fUSD",-304.0,0.00035184,10,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452274,1782406282000,"fUSD",-1472.34057959,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452285,1782406282000,"fUSD",-217.07642896,0.00035042,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452315,1782406282000,"fUSD",-800.0,0.000355,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452260,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452259,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452262,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452263,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452261,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452265,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452264,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452268,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452267,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452266,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452269,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452273,1782406282000,"fUSD",-390567.65562066,0.00035,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452270,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452276,1782406282000,"fUSD",-2500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452272,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452275,1782406282000,"fUSD",-5000.0,0.00035,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452282,1782406282000,"fUSD",-25000.0,0.00035,90,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452281,1782406282000,"fUSD",-1700.675539,0.00035,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452277,1782406282000,"fUSD",-10000.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452279,1782406282000,"fUSD",-2266.0,0.00035,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452280,1782406282000,"fUSD",-1260.0,0.00035,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452278,1782406282000,"fUSD",-2121.0,0.00035,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452294,1782406282000,"fUSD",-10919.60924147,0.000353,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452284,1782406282000,"fUSD",-653.86,0.0003503,62,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452283,1782406282000,"fUSD",-625.49,0.00035008,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452286,1782406282000,"fUSD",-153.95,0.000351,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452287,1782406282000,"fUSD",-151.351321,0.00035132,92,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452317,1782406282000,"fUSD",-5000.0,0.000355,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452271,1782406282000,"fUSD",-1500.0,0.00035,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452320,1782406282000,"fUSD",-150.0,0.00035584,120,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452352,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452354,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452353,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452357,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452368,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452367,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452356,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452369,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452358,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452371,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452362,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452360,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452365,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452361,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452359,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452364,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452363,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452366,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452370,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452318,1782406282000,"fUSD",-2500.0,0.000355,2,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452373,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452374,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452375,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452376,1782406282000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452377,1782406282000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452379,1782406282000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452378,1782406282000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452350,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452355,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452372,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452346,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452351,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452321,1782406282000,"fUSD",-332.91648011,0.00035616,60,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452324,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452331,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452323,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452325,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452328,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452330,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452326,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452329,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452327,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452333,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452343,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452332,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452322,1782406282000,"fUSD",-480.91507729,0.00035616,30,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452334,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452338,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452345,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452349,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452347,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452344,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452337,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452348,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452342,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452339,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452336,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452335,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452340,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452341,1782406282000,"fUSD",-614.33070737,0.00035616,7,"2026-06-25T16:51:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452401,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452396,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452405,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452409,1782406283000,"fUSD",-598.97243968,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452413,1782406283000,"fUSD",-150.0,0.00035688,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452420,1782406283000,"fUSD",-150.0,0.00035888,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452411,1782406283000,"fUSD",-598.97243966,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452419,1782406283000,"fUSD",-94770.02391434,0.000358,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452412,1782406283000,"fUSD",-10000.0,0.00035667,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452417,1782406283000,"fUSD",-2500.0,0.0003575,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452410,1782406283000,"fUSD",-598.97243968,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452414,1782406283000,"fUSD",-629.0,0.00035705,3,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452416,1782406283000,"fUSD",-150.0,0.00035744,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452418,1782406283000,"fUSD",-130949.65871494,0.000358,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452415,1782406283000,"fUSD",-153.357341,0.00035734,99,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452421,1782406283000,"fUSD",-198.4,0.000359,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452423,1782406283000,"fUSD",-150.0,0.00035922,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452429,1782406283000,"fUSD",-153.95,0.00036,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452406,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452408,1782406283000,"fUSD",-598.97243968,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452400,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452386,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452397,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452381,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452380,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452383,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452393,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452394,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452382,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452384,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452385,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452387,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452403,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452392,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452389,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452391,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452390,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452395,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452407,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452399,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452404,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452398,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452402,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452388,1782406283000,"fUSD",-598.97243969,0.00035616,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452427,1782406283000,"fUSD",-6820.0,0.00036,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452425,1782406283000,"fUSD",-200000.0,0.00036,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452422,1782406283000,"fUSD",-653.86,0.000359,106,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452453,1782406283000,"fUSD",-276.95999984,0.0003626,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452452,1782406283000,"fUSD",-2500.0,0.0003625,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452455,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452454,1782406283000,"fUSD",-276.46249946,0.0003626,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452457,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452456,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452458,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452459,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452462,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452460,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452463,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452465,1782406283000,"fUSD",-157.363361,0.00036336,106,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452466,1782406283000,"fUSD",-653.86,0.0003634,116,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452468,1782406283000,"fUSD",-96009.60277009,0.000364,60,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452467,1782406283000,"fUSD",-157.272687,0.00036377,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452469,1782406283000,"fUSD",-185.24,0.0003641,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452464,1782406283000,"fUSD",-10000.0,0.00036333,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452470,1782406283000,"fUSD",-151.0,0.0003641,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452426,1782406283000,"fUSD",-8843.2894025,0.00036,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452448,1782406283000,"fUSD",-3132.42,0.000361,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452451,1782406283000,"fUSD",-622000.0,0.000362,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452461,1782406283000,"fUSD",-5796.26548178,0.00036321,8,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452446,1782406283000,"fUSD",-155.360351,0.00036035,103,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452432,1782406283000,"fUSD",-800.0,0.00036,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452447,1782406283000,"fUSD",-2636.88789535,0.00036053,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452430,1782406283000,"fUSD",-800.0,0.00036,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452424,1782406283000,"fUSD",-50000.0,0.00036,64,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452431,1782406283000,"fUSD",-800.0,0.00036,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452428,1782406283000,"fUSD",-30000.0,0.00036,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452435,1782406283000,"fUSD",-5000.0,0.00036,60,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452434,1782406283000,"fUSD",-5000.0,0.00036,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452437,1782406283000,"fUSD",-200.0,0.00036,14,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452439,1782406283000,"fUSD",-10200.0,0.00036,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452433,1782406283000,"fUSD",-124921.100968,0.00036,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452438,1782406283000,"fUSD",-28959.00024781,0.00036,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452440,1782406283000,"fUSD",-2500.0,0.00036,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452441,1782406283000,"fUSD",-10000.0,0.00036,2,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452444,1782406283000,"fUSD",-1260.0,0.00036,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452442,1782406283000,"fUSD",-2121.0,0.00036,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452443,1782406283000,"fUSD",-2266.0,0.00036,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452449,1782406283000,"fUSD",-150.0,0.00036145,7,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452436,1782406283000,"fUSD",-5000.0,0.00036,30,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452445,1782406283000,"fUSD",-10000.0,0.00036,120,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452450,1782406283000,"fUSD",-629.0,0.00036167,4,"2026-06-25T16:51:23.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452502,1782406284000,"fUSD",-209.77,0.00036532,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452526,1782406284000,"fUSD",-335.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452509,1782406284000,"fUSD",-500.0,0.0003655,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452519,1782406284000,"fUSD",-4813.8,0.00036698,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452518,1782406284000,"fUSD",-742.1,0.00036698,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452503,1782406284000,"fUSD",-857.38,0.00036532,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452505,1782406284000,"fUSD",-500.0,0.0003655,5,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452504,1782406284000,"fUSD",-100485.17139119,0.00036542,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452506,1782406284000,"fUSD",-500.0,0.0003655,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452507,1782406284000,"fUSD",-500.0,0.0003655,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452508,1782406284000,"fUSD",-500.0,0.0003655,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452511,1782406284000,"fUSD",-200.0,0.0003658,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452523,1782406284000,"fUSD",-335.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452512,1782406284000,"fUSD",-1250.0,0.00036617,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452513,1782406284000,"fUSD",-629.0,0.00036628,4,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452515,1782406284000,"fUSD",-174.5,0.00036638,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452517,1782406284000,"fUSD",-551.0,0.0003668,12,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452516,1782406284000,"fUSD",-10000.0,0.00036667,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452514,1782406284000,"fUSD",-159.366371,0.00036637,110,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452521,1782406284000,"fUSD",-332.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452520,1782406284000,"fUSD",-362.772215,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452522,1782406284000,"fUSD",-329.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452525,1782406284000,"fUSD",-329.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452524,1782406284000,"fUSD",-332.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452500,1782406284000,"fUSD",-656.26,0.00036532,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452510,1782406284000,"fUSD",-500.0,0.0003655,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452501,1782406284000,"fUSD",-270.59,0.00036532,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452483,1782406284000,"fUSD",-44628.61425863,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452499,1782406284000,"fUSD",-370.24,0.00036532,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452472,1782406284000,"fUSD",-151.0,0.0003641,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452471,1782406284000,"fUSD",-482.49,0.0003641,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452475,1782406284000,"fUSD",-1250.0,0.0003643,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452474,1782406284000,"fUSD",-151.54,0.0003641,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452482,1782406284000,"fUSD",-151.0,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452476,1782406284000,"fUSD",-150.0,0.00036496,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452478,1782406284000,"fUSD",-185.24,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452473,1782406284000,"fUSD",-151.0,0.0003641,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452480,1782406284000,"fUSD",-185.24,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452477,1782406284000,"fUSD",-151.0,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452479,1782406284000,"fUSD",-644.42,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452481,1782406284000,"fUSD",-151.0,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452498,1782406284000,"fUSD",-573.73,0.00036501,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452485,1782406284000,"fUSD",-151.0,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452495,1782406284000,"fUSD",-26118.33924343,0.000365,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452487,1782406284000,"fUSD",-482.38,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452488,1782406284000,"fUSD",-186.33,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452486,1782406284000,"fUSD",-573.7,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452489,1782406284000,"fUSD",-151.0,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452490,1782406284000,"fUSD",-800.0,0.000365,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452493,1782406284000,"fUSD",-1020.0,0.000365,60,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452491,1782406284000,"fUSD",-800.0,0.000365,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452494,1782406284000,"fUSD",-1354.35764899,0.000365,15,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452492,1782406284000,"fUSD",-800.0,0.000365,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452496,1782406284000,"fUSD",-100000.0,0.000365,11,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452497,1782406284000,"fUSD",-3132.42,0.000365,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452484,1782406284000,"fUSD",-644.42,0.00036499,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452531,1782406284000,"fUSD",-329.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452550,1782406284000,"fUSD",-318.559184,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452528,1782406284000,"fUSD",-329.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452560,1782406284000,"fUSD",-6575.99,0.000368,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452562,1782406284000,"fUSD",-10978.75,0.000368,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452561,1782406284000,"fUSD",-1847.99,0.000368,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452565,1782406284000,"fUSD",-16146.36300645,0.000368,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452564,1782406284000,"fUSD",-2700000.0,0.000368,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452567,1782406284000,"fUSD",-135935.0,0.00036803,60,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452568,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452566,1782406284000,"fUSD",-944.0,0.000368,13,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452569,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452570,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452577,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452574,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452573,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452571,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452572,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452575,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452579,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452578,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452580,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452581,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452585,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452584,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452582,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452583,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452530,1782406284000,"fUSD",-332.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452563,1782406284000,"fUSD",-40856.8,0.000368,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452559,1782406284000,"fUSD",-2608.65,0.00036793,2,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452576,1782406284000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452558,1782406284000,"fUSD",-170.0,0.00036785,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452557,1782406284000,"fUSD",-653.86,0.0003678,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452529,1782406284000,"fUSD",-362.772214,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452527,1782406284000,"fUSD",-332.772208,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452533,1782406284000,"fUSD",-332.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452532,1782406284000,"fUSD",-335.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452534,1782406284000,"fUSD",-329.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452539,1782406284000,"fUSD",-318.559184,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452536,1782406284000,"fUSD",-332.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452540,1782406284000,"fUSD",-315.559184,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452537,1782406284000,"fUSD",-329.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452538,1782406284000,"fUSD",-342.559191,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452542,1782406284000,"fUSD",-318.559184,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452541,1782406284000,"fUSD",-321.559184,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452535,1782406284000,"fUSD",-335.772208,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452543,1782406284000,"fUSD",-315.559184,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452555,1782406284000,"fUSD",-9560.90975668,0.00036741,30,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452544,1782406284000,"fUSD",-321.559184,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452556,1782406284000,"fUSD",-629.22372068,0.0003677,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452552,1782406284000,"fUSD",-321.559184,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452547,1782406284000,"fUSD",-318.559184,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452553,1782406284000,"fUSD",-318.559184,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452551,1782406284000,"fUSD",-315.559184,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452554,1782406284000,"fUSD",-403.7757733,0.000367,120,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452549,1782406284000,"fUSD",-321.559184,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452546,1782406284000,"fUSD",-342.559191,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452545,1782406284000,"fUSD",-318.559184,0.000367,7,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452548,1782406284000,"fUSD",-315.559184,0.000367,14,"2026-06-25T16:51:24.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452613,1782406285000,"fUSD",-659.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452605,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452606,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452609,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452610,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452608,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452607,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452620,1782406285000,"fUSD",-23950.61516786,0.000369,60,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452615,1782406285000,"fUSD",-150.0,0.00036858,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452624,1782406285000,"fUSD",-1322.12,0.00036932,22,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452616,1782406285000,"fUSD",-155.912964,0.00036877,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452621,1782406285000,"fUSD",-198.4,0.000369,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452614,1782406285000,"fUSD",-150.0,0.00036858,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452622,1782406285000,"fUSD",-100000.0,0.0003691,90,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452602,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452623,1782406285000,"fUSD",-100000.0,0.00036911,100,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452612,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452600,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452598,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452604,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452619,1782406285000,"fUSD",-67707.17703701,0.000369,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452588,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452587,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452586,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452590,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452599,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452589,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452603,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452597,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452591,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452592,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452594,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452593,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452596,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452601,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452611,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452595,1782406285000,"fUSD",-750.0,0.00036832,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452617,1782406285000,"fUSD",-10202.6765321,0.000369,30,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452627,1782406285000,"fUSD",-284.37,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452626,1782406285000,"fUSD",-180.56,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452647,1782406285000,"fUSD",-809.0,0.00037,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452649,1782406285000,"fUSD",-9570.73173,0.00037,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452648,1782406285000,"fUSD",-1000.0,0.00037,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452652,1782406285000,"fUSD",-952.87059191,0.00037,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452653,1782406285000,"fUSD",-10000.000001,0.00037,30,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452656,1782406285000,"fUSD",-15131.6352994,0.00037,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452651,1782406285000,"fUSD",-170.16560393,0.00037,2,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452643,1782406285000,"fUSD",-343.26,0.00036993,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452650,1782406285000,"fUSD",-500.0,0.00037,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452654,1782406285000,"fUSD",-297.0,0.00037,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452659,1782406285000,"fUSD",-3264.09065019,0.00037,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452658,1782406285000,"fUSD",-200.0,0.00034616,30,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452660,1782406285000,"fUSD",-614.90132515,0.00031507,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452661,1782406285000,"fUSD",-980.19965485,0.00031507,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452618,1782406285000,"fUSD",-153.95,0.000369,30,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452662,1782406285000,"fUSD",-475.81455032,0.00037,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452657,1782406285000,"fUSD",-1431359.40365484,0.00037,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452642,1782406285000,"fUSD",-215.99,0.00036993,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452655,1782406285000,"fUSD",-60000.0,0.00037,30,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452644,1782406285000,"fUSD",-50000.0,0.00037,65,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452628,1782406285000,"fUSD",-194.01,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452625,1782406285000,"fUSD",-170.66,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452645,1782406285000,"fUSD",-548.11265704,0.00037,30,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452636,1782406285000,"fUSD",-291.52,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452629,1782406285000,"fUSD",-168.52,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452631,1782406285000,"fUSD",-186.5,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452634,1782406285000,"fUSD",-152.26,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452632,1782406285000,"fUSD",-519.92,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452630,1782406285000,"fUSD",-962.09,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452635,1782406285000,"fUSD",-150.02,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452637,1782406285000,"fUSD",-164.38,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452639,1782406285000,"fUSD",-819.0,0.00036948,7,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452641,1782406285000,"fUSD",-203.41,0.00036962,60,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452646,1782406285000,"fUSD",-11553.30956941,0.00037,30,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452633,1782406285000,"fUSD",-191.95,0.00036932,120,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452638,1782406285000,"fUSD",-161.369381,0.00036938,113,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452640,1782406285000,"fUSD",-153525.97,0.0003695,90,"2026-06-25T16:51:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452688,1782406286000,"fUSD",-13484.63883423,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452696,1782406286000,"fUSD",-500.0,0.00037,13,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452692,1782406286000,"fUSD",-294.0,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452689,1782406286000,"fUSD",-2106.95924981,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452694,1782406286000,"fUSD",-242.02382431,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452691,1782406286000,"fUSD",-227.97096693,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452690,1782406286000,"fUSD",-36883.1643843,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452695,1782406286000,"fUSD",-1106.62626759,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452693,1782406286000,"fUSD",-228.81720275,0.00037,30,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452697,1782406286000,"fUSD",-500.0,0.00037,13,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452707,1782406286000,"fUSD",-8985.25600707,0.00037,30,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452702,1782406286000,"fUSD",-655.18947833,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452700,1782406286000,"fUSD",-489.35,0.00037,13,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452701,1782406286000,"fUSD",-200.03278982,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452706,1782406286000,"fUSD",-192720.38325593,0.00037,30,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452704,1782406286000,"fUSD",-2720.11579,0.00037,30,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452705,1782406286000,"fUSD",-5000.0,0.00037,90,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452698,1782406286000,"fUSD",-500.0,0.00037,13,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452703,1782406286000,"fUSD",-10000.0,0.00037,30,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452708,1782406286000,"fUSD",-10026.52601833,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452686,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452699,1782406286000,"fUSD",-500.0,0.00037,13,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452687,1782406286000,"fUSD",-1595.10098,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452668,1782406286000,"fUSD",-1182.34748725,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452684,1782406286000,"fUSD",-5007.57840826,0.00037,60,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452710,1782406286000,"fUSD",-246.074869,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452663,1782406286000,"fUSD",-459.4891463,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452664,1782406286000,"fUSD",-200.0,0.0002,2,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452666,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452667,1782406286000,"fUSD",-412.75349275,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452671,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452665,1782406286000,"fUSD",-200.0,0.00021,2,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452672,1782406286000,"fUSD",-1595.10098,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452670,1782406286000,"fUSD",-1595.10098,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452674,1782406286000,"fUSD",-1595.10098,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452673,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452669,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452675,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452679,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452681,1782406286000,"fUSD",-2333.0,0.00032226,3,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452677,1782406286000,"fUSD",-313.606979,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452680,1782406286000,"fUSD",-1595.10098,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452678,1782406286000,"fUSD",-1595.10098,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452682,1782406286000,"fUSD",-391156.61396226,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452685,1782406286000,"fUSD",-26574.39289893,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452676,1782406286000,"fUSD",-1595.10098,0.00031507,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452683,1782406286000,"fUSD",-10000.0,0.00037,20,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452720,1782406286000,"fUSD",-396.638648,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452745,1782406286000,"fUSD",-330.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452711,1782406286000,"fUSD",-243.074869,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452738,1782406286000,"fUSD",-333.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452739,1782406286000,"fUSD",-330.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452741,1782406286000,"fUSD",-396.638648,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452742,1782406286000,"fUSD",-330.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452743,1782406286000,"fUSD",-327.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452744,1782406286000,"fUSD",-333.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452746,1782406286000,"fUSD",-327.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452747,1782406286000,"fUSD",-333.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452748,1782406286000,"fUSD",-330.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452750,1782406286000,"fUSD",-333.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452749,1782406286000,"fUSD",-327.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452754,1782406286000,"fUSD",-330.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452751,1782406286000,"fUSD",-330.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452753,1782406286000,"fUSD",-333.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452752,1782406286000,"fUSD",-327.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452756,1782406286000,"fUSD",-333.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452758,1782406286000,"fUSD",-327.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452755,1782406286000,"fUSD",-327.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452757,1782406286000,"fUSD",-330.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452759,1782406286000,"fUSD",-333.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452760,1782406286000,"fUSD",-330.638637,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452736,1782406286000,"fUSD",-330.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452737,1782406286000,"fUSD",-327.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452740,1782406286000,"fUSD",-327.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452733,1782406286000,"fUSD",-330.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452714,1782406286000,"fUSD",-243.074869,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452715,1782406286000,"fUSD",-190.1897047,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452712,1782406286000,"fUSD",-258.07487,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452713,1782406286000,"fUSD",-246.074869,0.00037,14,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452717,1782406286000,"fUSD",-733.92,0.00037,90,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452716,1782406286000,"fUSD",-10000.0,0.00037,2,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452735,1782406286000,"fUSD",-333.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452718,1782406286000,"fUSD",-500.0,0.00037,90,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452722,1782406286000,"fUSD",-327.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452732,1782406286000,"fUSD",-333.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452721,1782406286000,"fUSD",-330.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452719,1782406286000,"fUSD",-981.6201,0.00037,120,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452724,1782406286000,"fUSD",-330.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452723,1782406286000,"fUSD",-333.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452729,1782406286000,"fUSD",-333.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452730,1782406286000,"fUSD",-330.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452731,1782406286000,"fUSD",-327.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452734,1782406286000,"fUSD",-327.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452727,1782406286000,"fUSD",-330.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452728,1782406286000,"fUSD",-327.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452725,1782406286000,"fUSD",-327.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452726,1782406286000,"fUSD",-333.638637,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452709,1782406286000,"fUSD",-258.07487,0.00037,7,"2026-06-25T16:51:26.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452772,1782406287000,"fUSD",-300.0,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452765,1782406287000,"fUSD",-3000.0,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452764,1782406287000,"fUSD",-3000.0,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452763,1782406287000,"fUSD",-3000.0,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452762,1782406287000,"fUSD",-223.4358602,0.00037,7,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452761,1782406287000,"fUSD",-327.638637,0.00037,14,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452766,1782406287000,"fUSD",-3000.0,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452768,1782406287000,"fUSD",-400.0,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452769,1782406287000,"fUSD",-5155.69,0.00037,120,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452771,1782406287000,"fUSD",-10000.0,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452777,1782406287000,"fUSD",-21210.30172275,0.00037,120,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452773,1782406287000,"fUSD",-270.0,0.00037,7,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452778,1782406287000,"fUSD",-170.20971757,0.00037,120,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452779,1782406287000,"fUSD",-84441.92006881,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452775,1782406287000,"fUSD",-398.0304665,0.00037,120,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452780,1782406287000,"fUSD",-7582.48530083,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452776,1782406287000,"fUSD",-5000.0,0.00037,120,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452770,1782406287000,"fUSD",-136086.74511266,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452767,1782406287000,"fUSD",-431.22838055,0.00037,30,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452774,1782406287000,"fUSD",-10692.65130101,0.00037,60,"2026-06-25T16:51:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452787,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452781,1782406364000,"fUSD",-348225.93272401,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452782,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452783,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452786,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452785,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452784,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452790,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452788,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452792,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452791,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452793,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452794,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452795,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452796,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452797,1782406364000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452789,1782406364000,"fUSD",-1000000.0,0.00037232,120,"2026-06-25T16:52:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452802,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452798,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452799,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452800,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452803,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452801,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452810,1782406365000,"fUSD",-151.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452806,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452805,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452807,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452808,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452809,1782406365000,"fUSD",-532.94172805,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452804,1782406365000,"fUSD",-500.0,0.00037232,120,"2026-06-25T16:52:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452811,1782406370000,"fUSD",896.72,0.00037232,120,"2026-06-25T16:52:50.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452812,1782406377000,"fUSD",2595.69,0.00037232,120,"2026-06-25T16:52:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452813,1782406384000,"fUSD",1218.86,0.00037232,120,"2026-06-25T16:53:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452814,1782406391000,"fUSD",2200.08,0.00037232,120,"2026-06-25T16:53:11.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452815,1782406392000,"fUSD",272.28829,0.0002,120,"2026-06-25T16:53:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452816,1782406392000,"fUSD",272.28829,0.00025,120,"2026-06-25T16:53:12.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452817,1782406398000,"fUSD",369.66,0.00037232,120,"2026-06-25T16:53:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452818,1782406405000,"fUSD",1678.48,0.00037232,120,"2026-06-25T16:53:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452825,1782406411000,"fUSD",-161.0,0.00029616,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452819,1782406411000,"fUSD",-158.76,0.00025711,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452820,1782406411000,"fUSD",-248.53,0.00025981,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452822,1782406411000,"fUSD",-158.0,0.00028616,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452821,1782406411000,"fUSD",-158.76,0.00027292,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452824,1782406411000,"fUSD",-158.0,0.00029616,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452823,1782406411000,"fUSD",-161.0,0.00028616,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452826,1782406411000,"fUSD",-272.28829,0.0003,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452835,1782406411000,"fUSD",-422.65,0.00030716,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452828,1782406411000,"fUSD",-150.86,0.00030266,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452829,1782406411000,"fUSD",-422.65,0.00030322,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452830,1782406411000,"fUSD",-164.64,0.00030386,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452831,1782406411000,"fUSD",-164.64,0.00030474,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452832,1782406411000,"fUSD",-164.71,0.00030561,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452833,1782406411000,"fUSD",-158.0,0.00030616,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452834,1782406411000,"fUSD",-161.0,0.00030616,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452827,1782406411000,"fUSD",-152.6,0.00030264,30,"2026-06-25T16:53:31.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452852,1782406412000,"fUSD",-158.0,0.00033616,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452853,1782406412000,"fUSD",-161.0,0.00033616,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452850,1782406412000,"fUSD",-165.69,0.00032799,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452851,1782406412000,"fUSD",-159.99,0.000334,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452849,1782406412000,"fUSD",-161.0,0.00032616,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452846,1782406412000,"fUSD",-161.0,0.00031616,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452847,1782406412000,"fUSD",-165.69,0.00031895,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452844,1782406412000,"fUSD",-1485.85,0.00031506,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452840,1782406412000,"fUSD",-1442.15,0.00031095,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452842,1782406412000,"fUSD",-150.0,0.000315,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452843,1782406412000,"fUSD",-1442.18,0.00031506,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452854,1782406412000,"fUSD",-165.69,0.00033703,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452841,1782406412000,"fUSD",-581.61,0.00031113,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452838,1782406412000,"fUSD",-165.69,0.0003099,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452839,1782406412000,"fUSD",-1485.81,0.00031094,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452836,1782406412000,"fUSD",-581.61,0.00030719,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452837,1782406412000,"fUSD",-150.86,0.00030731,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452845,1782406412000,"fUSD",-158.0,0.00031616,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452855,1782406412000,"fUSD",-162.25,0.000341,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452848,1782406412000,"fUSD",-158.0,0.00032616,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452856,1782406412000,"fUSD",-165.69,0.00034607,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452857,1782406412000,"fUSD",-158.0,0.00034616,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452875,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452874,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452873,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452871,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452872,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452869,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452870,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452867,1782406412000,"fUSD",-162.25,0.000357,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452868,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452876,1782406412000,"fUSD",-1500.0,0.00036814,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452866,1782406412000,"fUSD",-165.69,0.00035512,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452865,1782406412000,"fUSD",-159.99,0.000355,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452859,1782406412000,"fUSD",-3093.8892851,0.000353,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452861,1782406412000,"fUSD",-100000.0,0.00035455,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452860,1782406412000,"fUSD",-3093.88928508,0.000353,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452858,1782406412000,"fUSD",-272.28829,0.00035,30,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452864,1782406412000,"fUSD",-100000.0,0.00035455,60,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452863,1782406412000,"fUSD",-100000.0,0.00035455,90,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452862,1782406412000,"fUSD",-100000.0,0.00035455,120,"2026-06-25T16:53:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452896,1782406413000,"fUSD",-5000.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452886,1782406413000,"fUSD",-18000.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452893,1782406413000,"fUSD",-800.0,0.00037,45,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452894,1782406413000,"fUSD",-800.0,0.00037,45,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452890,1782406413000,"fUSD",-1000.0,0.00037,30,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452891,1782406413000,"fUSD",-800.0,0.00037,45,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452889,1782406413000,"fUSD",-30806.06585852,0.00037,60,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452887,1782406413000,"fUSD",-18000.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452888,1782406413000,"fUSD",-18900.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452883,1782406413000,"fUSD",-9517.77521374,0.00037,82,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452885,1782406413000,"fUSD",-18000.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452882,1782406413000,"fUSD",-17531.20306169,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452881,1782406413000,"fUSD",-1000.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452880,1782406413000,"fUSD",-325313.09,0.00037,30,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452878,1782406413000,"fUSD",-350.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452879,1782406413000,"fUSD",-318.59645755,0.00037,30,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452877,1782406413000,"fUSD",-194486.06686342,0.00037,30,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452895,1782406413000,"fUSD",-800.0,0.00037,45,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452884,1782406413000,"fUSD",-72177.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452898,1782406413000,"fUSD",-5000.0,0.00037,30,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452892,1782406413000,"fUSD",-800.0,0.00037,45,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452900,1782406413000,"fUSD",-1040.76531132,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452897,1782406413000,"fUSD",-5000.0,0.00037,60,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452917,1782406413000,"fUSD",-238.63973815,0.00037041,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452916,1782406413000,"fUSD",-171.0,0.0003702,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452915,1782406413000,"fUSD",-150.0,0.00037013,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452914,1782406413000,"fUSD",-202.41,0.00037012,60,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452912,1782406413000,"fUSD",-5000.0,0.00037009,30,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452913,1782406413000,"fUSD",-545.80031875,0.00037011,60,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452910,1782406413000,"fUSD",-8942.0,0.00037,117,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452911,1782406413000,"fUSD",-4902.90206295,0.00037,30,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452908,1782406413000,"fUSD",-2266.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452918,1782406413000,"fUSD",-571.86504398,0.00037041,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452907,1782406413000,"fUSD",-2121.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452906,1782406413000,"fUSD",-800.0,0.00037,45,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452905,1782406413000,"fUSD",-800.0,0.00037,45,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452904,1782406413000,"fUSD",-10000.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452919,1782406413000,"fUSD",-9461.21,0.00037046,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452903,1782406413000,"fUSD",-250.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452901,1782406413000,"fUSD",-3413.50603594,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452902,1782406413000,"fUSD",-27958.92,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452899,1782406413000,"fUSD",-500000.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452909,1782406413000,"fUSD",-1260.0,0.00037,120,"2026-06-25T16:53:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452932,1782406414000,"fUSD",-5000.0,0.000371,90,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452933,1782406414000,"fUSD",-5000.0,0.000371,90,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452934,1782406414000,"fUSD",-3000.0,0.000371,90,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452938,1782406414000,"fUSD",-12014.8568,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452936,1782406414000,"fUSD",-155.6657,0.000371,60,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452937,1782406414000,"fUSD",-1489.41,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452930,1782406414000,"fUSD",-5000.0,0.000371,90,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452935,1782406414000,"fUSD",-8624.510144,0.000371,90,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452931,1782406414000,"fUSD",-5000.0,0.000371,90,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452924,1782406414000,"fUSD",-173.17276612,0.00037091,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452928,1782406414000,"fUSD",-5000.0,0.00037097,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452927,1782406414000,"fUSD",-213.00558773,0.00037093,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452926,1782406414000,"fUSD",-211.78626792,0.00037093,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452925,1782406414000,"fUSD",-211.23710555,0.00037093,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452923,1782406414000,"fUSD",-10000.0,0.0003709,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452922,1782406414000,"fUSD",-1473.51,0.00037082,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452921,1782406414000,"fUSD",-171.3,0.00037057,60,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452920,1782406414000,"fUSD",-5000.0,0.00037053,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452929,1782406414000,"fUSD",-301.47206489,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452939,1782406414000,"fUSD",-2320.4968,0.000371,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452941,1782406414000,"fUSD",-1546.093,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452942,1782406414000,"fUSD",-1546.09,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452940,1782406414000,"fUSD",-1546.093,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452960,1782406414000,"fUSD",-30000.0,0.000372,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452959,1782406414000,"fUSD",-271.28,0.0003719,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452958,1782406414000,"fUSD",-2215.82,0.0003719,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452957,1782406414000,"fUSD",-5097.67,0.00037188,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452956,1782406414000,"fUSD",-5000.0,0.00037185,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452954,1782406414000,"fUSD",-203.59,0.00037164,60,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452953,1782406414000,"fUSD",-170.3,0.00037157,60,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452952,1782406414000,"fUSD",-315.98,0.00037144,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452955,1782406414000,"fUSD",-376.00506888,0.00037178,60,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452950,1782406414000,"fUSD",-5000.0,0.00037141,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452951,1782406414000,"fUSD",-300.0,0.00037144,30,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452944,1782406414000,"fUSD",-1549.55,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452945,1782406414000,"fUSD",-171.3,0.00037107,60,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452946,1782406414000,"fUSD",-202.91,0.00037116,60,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452943,1782406414000,"fUSD",-1549.557,0.000371,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452948,1782406414000,"fUSD",-150.0,0.00037125,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452949,1782406414000,"fUSD",-150.0,0.00037125,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452947,1782406414000,"fUSD",-714.38959601,0.0003712,120,"2026-06-25T16:53:34.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452972,1782406415000,"fUSD",-445.63671889,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452978,1782406415000,"fUSD",-2551.82,0.00037225,30,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452977,1782406415000,"fUSD",-545.80031875,0.00037222,60,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452975,1782406415000,"fUSD",-202.59,0.00037214,60,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452973,1782406415000,"fUSD",-2112.47765881,0.00037202,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452974,1782406415000,"fUSD",-653.86,0.0003721,60,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452971,1782406415000,"fUSD",-445.63671889,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452970,1782406415000,"fUSD",-445.63671889,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452979,1782406415000,"fUSD",-372.99,0.00037229,30,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452968,1782406415000,"fUSD",-445.63671893,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452967,1782406415000,"fUSD",-164.0,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452966,1782406415000,"fUSD",-164.0,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452965,1782406415000,"fUSD",-4800.0,0.000372,30,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452964,1782406415000,"fUSD",-144856.48376322,0.000372,30,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452963,1782406415000,"fUSD",-85351.0,0.000372,30,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452962,1782406415000,"fUSD",-335.024924,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452961,1782406415000,"fUSD",-200.0,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452969,1782406415000,"fUSD",-445.63671889,0.000372,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452981,1782406415000,"fUSD",-50000.0,0.00037231,60,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452976,1782406415000,"fUSD",-251.32,0.00037221,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452983,1782406415000,"fUSD",-50000.0,0.00037231,62,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453000,1782406415000,"fUSD",-163.49269,0.00037232,30,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452997,1782406415000,"fUSD",-1000.0,0.00037231,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452998,1782406415000,"fUSD",-996.38147904,0.00037232,60,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452996,1782406415000,"fUSD",-229.09759385,0.00037231,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452995,1782406415000,"fUSD",-517.72419323,0.00037231,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452993,1782406415000,"fUSD",-231.49808956,0.00037231,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452994,1782406415000,"fUSD",-500.0,0.00037231,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452991,1782406415000,"fUSD",-50000.0,0.00037231,71,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452992,1782406415000,"fUSD",-1143.93448018,0.00037231,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452980,1782406415000,"fUSD",-188.0,0.00037231,120,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452989,1782406415000,"fUSD",-50000.0,0.00037231,69,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452988,1782406415000,"fUSD",-50000.0,0.00037231,68,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452986,1782406415000,"fUSD",-50000.0,0.00037231,66,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452987,1782406415000,"fUSD",-50000.0,0.00037231,67,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452985,1782406415000,"fUSD",-50000.0,0.00037231,65,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452999,1782406415000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452984,1782406415000,"fUSD",-50000.0,0.00037231,64,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452982,1782406415000,"fUSD",-50000.0,0.00037231,61,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426452990,1782406415000,"fUSD",-50000.0,0.00037231,70,"2026-06-25T16:53:35.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453016,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453017,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453015,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453013,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453012,1782406416000,"fUSD",-258.602652,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453010,1782406416000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453011,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453006,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453008,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453007,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453019,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453005,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453004,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453003,1782406416000,"fUSD",-212.957373,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453002,1782406416000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453001,1782406416000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453009,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453018,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453014,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453022,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453039,1782406416000,"fUSD",-20000.0,0.00037285,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453037,1782406416000,"fUSD",-1729.0,0.00037266,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453038,1782406416000,"fUSD",-10000.0,0.00037285,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453036,1782406416000,"fUSD",-165.0,0.0003724,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453035,1782406416000,"fUSD",-163.372391,0.00037239,117,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453033,1782406416000,"fUSD",-161.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453034,1782406416000,"fUSD",-153.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453031,1782406416000,"fUSD",-158.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453032,1782406416000,"fUSD",-156.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453020,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453030,1782406416000,"fUSD",-200.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453027,1782406416000,"fUSD",-153.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453028,1782406416000,"fUSD",-392.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453026,1782406416000,"fUSD",-152.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453025,1782406416000,"fUSD",-170.377023,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453024,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453023,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453021,1782406416000,"fUSD",-170.377027,0.00037232,30,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453029,1782406416000,"fUSD",-225.0,0.00037232,120,"2026-06-25T16:53:36.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453052,1782406417000,"fUSD",-9029.06715817,0.000373,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453053,1782406417000,"fUSD",-250000.0,0.000373,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453057,1782406417000,"fUSD",-5000.0,0.00037301,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453056,1782406417000,"fUSD",-5000.0,0.00037301,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453055,1782406417000,"fUSD",-243.2,0.00037301,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453050,1782406417000,"fUSD",-4505.99,0.000373,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453054,1782406417000,"fUSD",-16064.40118322,0.000373,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453051,1782406417000,"fUSD",-159.91465937,0.000373,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453045,1782406417000,"fUSD",-1358.81,0.0003729,60,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453049,1782406417000,"fUSD",-362.888,0.000373,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453046,1782406417000,"fUSD",-5000.0,0.00037299,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453047,1782406417000,"fUSD",-1003.84280623,0.000373,60,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453044,1782406417000,"fUSD",-202.91,0.00037287,60,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453042,1782406417000,"fUSD",-150.0,0.00037285,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453043,1782406417000,"fUSD",-840.87517856,0.00037285,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453040,1782406417000,"fUSD",-150.0,0.00037285,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453058,1782406417000,"fUSD",-5000.0,0.00037302,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453048,1782406417000,"fUSD",-12640.7194,0.000373,60,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453041,1782406417000,"fUSD",-1223.58333356,0.00037285,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453060,1782406417000,"fUSD",-1062.79,0.00037302,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453062,1782406417000,"fUSD",-413.866011,0.0003732,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453080,1782406417000,"fUSD",-3020.0,0.0003735,100,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453078,1782406417000,"fUSD",-36903.14,0.00037341,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453079,1782406417000,"fUSD",-212.89,0.0003735,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453076,1782406417000,"fUSD",-5000.0,0.00037338,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453077,1782406417000,"fUSD",-24602.1,0.00037341,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453074,1782406417000,"fUSD",-691.0,0.00037321,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453075,1782406417000,"fUSD",-161.32,0.00037327,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453072,1782406417000,"fUSD",-157.0,0.00037321,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453073,1782406417000,"fUSD",-546.0,0.00037321,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453059,1782406417000,"fUSD",-969.74,0.00037302,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453069,1782406417000,"fUSD",-321.0,0.00037321,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453070,1782406417000,"fUSD",-210.0,0.00037321,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453067,1782406417000,"fUSD",-166.66666666,0.00037321,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453068,1782406417000,"fUSD",-604.04,0.00037321,30,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453066,1782406417000,"fUSD",-413.866011,0.0003732,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453065,1782406417000,"fUSD",-231.695212,0.0003732,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453064,1782406417000,"fUSD",-413.866011,0.0003732,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453063,1782406417000,"fUSD",-413.866011,0.0003732,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453061,1782406417000,"fUSD",-178.47,0.00037314,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453071,1782406417000,"fUSD",-372.0,0.00037321,120,"2026-06-25T16:53:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453092,1782406418000,"fUSD",-741.16160268,0.00037398,90,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453095,1782406418000,"fUSD",-1684.295,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453094,1782406418000,"fUSD",-5000.0,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453098,1782406418000,"fUSD",-12062.6528,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453097,1782406418000,"fUSD",-1684.29,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453099,1782406418000,"fUSD",-14394.4381,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453093,1782406418000,"fUSD",-243.83,0.00037399,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453096,1782406418000,"fUSD",-1684.295,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453090,1782406418000,"fUSD",-2175.45,0.00037391,30,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453087,1782406418000,"fUSD",-150.0,0.00037386,30,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453088,1782406418000,"fUSD",-440.60610648,0.00037387,35,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453089,1782406418000,"fUSD",-139828.33834758,0.0003739,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453086,1782406418000,"fUSD",-154.73425,0.00037377,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453084,1782406418000,"fUSD",-1218.78,0.00037375,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453085,1782406418000,"fUSD",-211.09,0.00037377,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453082,1782406418000,"fUSD",-243.2,0.00037373,30,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453083,1782406418000,"fUSD",-5000.0,0.00037373,30,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453100,1782406418000,"fUSD",-2416.752,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453091,1782406418000,"fUSD",-4550.24951344,0.00037391,30,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453081,1782406418000,"fUSD",-5000.0,0.00037355,30,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453102,1782406418000,"fUSD",-2416.75,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453104,1782406418000,"fUSD",-155.18120614,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453101,1782406418000,"fUSD",-2416.752,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453120,1782406418000,"fUSD",-151.42675971,0.0003745,40,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453121,1782406418000,"fUSD",-214.18453032,0.00037458,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453118,1782406418000,"fUSD",-20000.0,0.0003744,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453119,1782406418000,"fUSD",-1060.2,0.00037445,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453116,1782406418000,"fUSD",-1241.39,0.00037425,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453114,1782406418000,"fUSD",-457.59885708,0.00037406,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453115,1782406418000,"fUSD",-10761.50065396,0.0003742,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453113,1782406418000,"fUSD",-457.59885708,0.00037406,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453117,1782406418000,"fUSD",-545.80031875,0.00037433,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453109,1782406418000,"fUSD",-2037.916,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453112,1782406418000,"fUSD",-50143.134218,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453106,1782406418000,"fUSD",-150.40430299,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453105,1782406418000,"fUSD",-205.53885623,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453108,1782406418000,"fUSD",-2037.916,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453103,1782406418000,"fUSD",-195.02517791,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453110,1782406418000,"fUSD",-2037.91,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453111,1782406418000,"fUSD",-35537.32817698,0.000374,120,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453107,1782406418000,"fUSD",-1028.2189,0.000374,60,"2026-06-25T16:53:38.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453131,1782406419000,"fUSD",-200.47995711,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453137,1782406419000,"fUSD",-200.479957,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453138,1782406419000,"fUSD",-209.38231001,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453135,1782406419000,"fUSD",-200.479957,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453136,1782406419000,"fUSD",-200.65416568,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453133,1782406419000,"fUSD",-200.47995698,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453134,1782406419000,"fUSD",-200.47995698,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453132,1782406419000,"fUSD",-200.47995698,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453140,1782406419000,"fUSD",-212.46274602,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453130,1782406419000,"fUSD",-200.92012322,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453127,1782406419000,"fUSD",-209.76672017,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453128,1782406419000,"fUSD",-209.88669024,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453125,1782406419000,"fUSD",-210.79390016,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453126,1782406419000,"fUSD",-210.00666032,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453124,1782406419000,"fUSD",-208.22595019,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453123,1782406419000,"fUSD",-213.12306375,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453122,1782406419000,"fUSD",-213.12306375,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453129,1782406419000,"fUSD",-211.68024544,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453139,1782406419000,"fUSD",-211.68561132,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453152,1782406419000,"fUSD",-1060.21,0.00037495,60,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453141,1782406419000,"fUSD",-200.75935456,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453160,1782406419000,"fUSD",-150.0,0.000375,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453157,1782406419000,"fUSD",-5670.0,0.000375,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453158,1782406419000,"fUSD",-150.0,0.000375,60,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453156,1782406419000,"fUSD",-70000.0,0.000375,30,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453155,1782406419000,"fUSD",-1000.0,0.000375,70,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453153,1782406419000,"fUSD",-226.81535797,0.000375,60,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453154,1782406419000,"fUSD",-1999.0,0.000375,60,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453151,1782406419000,"fUSD",-203.74,0.00037482,60,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453142,1782406419000,"fUSD",-213.68838656,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453149,1782406419000,"fUSD",-1630.85935456,0.0003747,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453150,1782406419000,"fUSD",-185.0,0.0003747,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453147,1782406419000,"fUSD",-211.78626791,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453148,1782406419000,"fUSD",-208.69520974,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453145,1782406419000,"fUSD",-214.60581617,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453146,1782406419000,"fUSD",-211.23710555,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453144,1782406419000,"fUSD",-213.09479466,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453143,1782406419000,"fUSD",-213.68838649,0.00037458,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453159,1782406419000,"fUSD",-15817.32264046,0.000375,120,"2026-06-25T16:53:39.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453171,1782406420000,"fUSD",-800.0,0.000375,45,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453174,1782406420000,"fUSD",-346.49,0.00037526,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453178,1782406420000,"fUSD",-166.375401,0.0003754,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453175,1782406420000,"fUSD",-813.64173583,0.0003753,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453176,1782406420000,"fUSD",-203.75,0.00037532,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453172,1782406420000,"fUSD",-234.55,0.00037508,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453173,1782406420000,"fUSD",-2000.0,0.00037521,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453169,1782406420000,"fUSD",-102622.2092772,0.000375,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453165,1782406420000,"fUSD",-259.0,0.000375,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453168,1782406420000,"fUSD",-25000.0,0.000375,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453167,1782406420000,"fUSD",-800.0,0.000375,45,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453166,1782406420000,"fUSD",-800.0,0.000375,45,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453164,1782406420000,"fUSD",-54838.06,0.000375,30,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453163,1782406420000,"fUSD",-34872.61881971,0.000375,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453162,1782406420000,"fUSD",-3400.0,0.000375,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453161,1782406420000,"fUSD",-8482.154337,0.000375,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453179,1782406420000,"fUSD",-4000.20788855,0.00037544,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453170,1782406420000,"fUSD",-5000.0,0.000375,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453180,1782406420000,"fUSD",-234.55,0.00037558,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453177,1782406420000,"fUSD",-3255.14236467,0.00037533,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453182,1782406420000,"fUSD",-346.49,0.00037576,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453181,1782406420000,"fUSD",-164.0,0.0003757,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453201,1782406420000,"fUSD",-168.06,0.00037653,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453198,1782406420000,"fUSD",-428.63392817,0.00037632,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453199,1782406420000,"fUSD",-545.80031875,0.00037644,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453196,1782406420000,"fUSD",-515.35061111,0.00037632,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453197,1782406420000,"fUSD",-807.99600674,0.00037632,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453194,1782406420000,"fUSD",-162.74664768,0.00037632,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453195,1782406420000,"fUSD",-598.63125071,0.00037632,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453193,1782406420000,"fUSD",-162.74664768,0.00037632,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453192,1782406420000,"fUSD",-233.85338014,0.00037632,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453190,1782406420000,"fUSD",-211496.20392835,0.000376,45,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453188,1782406420000,"fUSD",-206.17,0.000376,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453189,1782406420000,"fUSD",-1914.59515855,0.000376,45,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453186,1782406420000,"fUSD",-14424.18088027,0.000376,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453187,1782406420000,"fUSD",-30000.0,0.000376,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453185,1782406420000,"fUSD",-300289.39528231,0.000376,75,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453184,1782406420000,"fUSD",-3101.1,0.00037591,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453200,1782406420000,"fUSD",-653.86,0.0003765,78,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453183,1782406420000,"fUSD",-10000.0,0.00037576,120,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453191,1782406420000,"fUSD",-234.55,0.00037608,60,"2026-06-25T16:53:40.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453204,1782406421000,"fUSD",-430.15312349,0.00037672,30,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453203,1782406421000,"fUSD",-350.0,0.0003767,46,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453202,1782406421000,"fUSD",-234.55,0.00037658,60,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453205,1782406421000,"fUSD",-150.0,0.00037672,30,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453206,1782406421000,"fUSD",-328.92933871,0.00037672,120,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453210,1782406421000,"fUSD",-568881.9971827,0.000377,120,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453209,1782406421000,"fUSD",-200.00000002,0.00037672,60,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453208,1782406421000,"fUSD",-39723.18091144,0.00037672,50,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453211,1782406421000,"fUSD",-5687.87972805,0.000377,120,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453212,1782406421000,"fUSD",-1003411.5039289,0.000377,120,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453213,1782406421000,"fUSD",493.86,0.00037232,120,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453207,1782406421000,"fUSD",-721.2793238,0.00037672,120,"2026-06-25T16:53:41.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453214,1782406422000,"fUSD",1424.91,0.00037232,120,"2026-06-25T16:53:42.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453223,1782406425000,"fUSD",-676.61,0.00032664,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453222,1782406425000,"fUSD",-781.42,0.00032627,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453221,1782406425000,"fUSD",-742.9,0.00032626,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453219,1782406425000,"fUSD",-282.07,0.00031043,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453217,1782406425000,"fUSD",-781.42,0.00030325,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453218,1782406425000,"fUSD",-676.61,0.00030381,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453216,1782406425000,"fUSD",-742.9,0.00030324,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453215,1782406425000,"fUSD",-423.11,0.00025981,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453224,1782406425000,"fUSD",-282.07,0.00032833,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453220,1782406425000,"fUSD",-282.07,0.00031938,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453225,1782406425000,"fUSD",-282.07,0.00033728,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453228,1782406425000,"fUSD",-742.9,0.00034929,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453226,1782406425000,"fUSD",-162.64366131,0.00034621,120,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453227,1782406425000,"fUSD",-282.07,0.00034623,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453236,1782406425000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453234,1782406425000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453233,1782406425000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453237,1782406425000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453232,1782406425000,"fUSD",-282.07,0.00035518,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453230,1782406425000,"fUSD",-676.61,0.00034948,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453229,1782406425000,"fUSD",-781.42,0.00034929,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453235,1782406425000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453231,1782406425000,"fUSD",-3093.88928508,0.000353,30,"2026-06-25T16:53:45.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453246,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453250,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453249,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453248,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453245,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453247,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453239,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453242,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453243,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453241,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453252,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453238,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453244,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453251,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453240,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453254,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453253,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453267,1782406426000,"fUSD",-179.5091481,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453266,1782406426000,"fUSD",-179.5091481,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453265,1782406426000,"fUSD",-248.504408,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453262,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453263,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453264,1782406426000,"fUSD",-279.06461,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453260,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453259,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453258,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453257,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453255,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453256,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453261,1782406426000,"fUSD",-151.0,0.00037232,30,"2026-06-25T16:53:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453271,1782406427000,"fUSD",1064.36,0.00037232,120,"2026-06-25T16:53:47.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453270,1782406427000,"fUSD",-985869.06366831,0.000377,120,"2026-06-25T16:53:47.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453269,1782406427000,"fUSD",-3000000.0,0.000377,120,"2026-06-25T16:53:47.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453268,1782406427000,"fUSD",-1996588.4960711,0.000377,120,"2026-06-25T16:53:47.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453272,1782406434000,"fUSD",415.48,0.00037232,120,"2026-06-25T16:53:54.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453274,1782406437000,"fUSD",-562.51440943,0.000353,30,"2026-06-25T16:53:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453275,1782406437000,"fUSD",-387.034868,0.00037232,120,"2026-06-25T16:53:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453273,1782406437000,"fUSD",-562.51440944,0.000353,30,"2026-06-25T16:53:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453276,1782406437000,"fUSD",-677.628178,0.00037232,120,"2026-06-25T16:53:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453278,1782406437000,"fUSD",-3000000.0,0.000377,120,"2026-06-25T16:53:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453279,1782406437000,"fUSD",-983679.37180344,0.000377,120,"2026-06-25T16:53:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453277,1782406437000,"fUSD",-2014130.93633169,0.000377,120,"2026-06-25T16:53:57.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453282,1782406440000,"fUSD",-983679.37180344,0.000377,120,"2026-06-25T16:54:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453281,1782406440000,"fUSD",-3000000.0,0.000377,120,"2026-06-25T16:54:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453280,1782406440000,"fUSD",-2016320.62819656,0.000377,120,"2026-06-25T16:54:00.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453283,1782406441000,"fUSD",2710.06,0.00037232,120,"2026-06-25T16:54:01.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453284,1782406442000,"fUSD",-562.51440943,0.000353,30,"2026-06-25T16:54:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453286,1782406442000,"fUSD",-100000.0,0.00035455,90,"2026-06-25T16:54:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453285,1782406442000,"fUSD",-20000.0,0.00035455,120,"2026-06-25T16:54:02.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453295,1782406443000,"fUSD",-234.55,0.00037758,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453303,1782406443000,"fUSD",-288.2,0.00037841,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453301,1782406443000,"fUSD",-593.23,0.00037838,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453298,1782406443000,"fUSD",-234.55,0.00037808,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453300,1782406443000,"fUSD",-300.0,0.00037826,30,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453299,1782406443000,"fUSD",-550.0,0.00037826,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453294,1782406443000,"fUSD",-168.06,0.00037753,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453297,1782406443000,"fUSD",-168.06,0.00037803,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453290,1782406443000,"fUSD",-184024.04118042,0.000377,30,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453293,1782406443000,"fUSD",-150.0,0.0003773,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453291,1782406443000,"fUSD",-168.06,0.00037703,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453292,1782406443000,"fUSD",-234.55,0.00037708,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453289,1782406443000,"fUSD",-174353.49060411,0.000377,30,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453287,1782406443000,"fUSD",-2016320.62819656,0.000377,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453304,1782406443000,"fUSD",-157.2,0.00037841,30,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453288,1782406443000,"fUSD",-5411.47,0.000377,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453296,1782406443000,"fUSD",-1511.485367,0.000378,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453302,1782406443000,"fUSD",-323.58,0.00037838,30,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453321,1782406443000,"fUSD",-234.55,0.00037958,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453306,1782406443000,"fUSD",-168.06,0.00037853,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453305,1782406443000,"fUSD",-169.378411,0.00037841,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453323,1782406443000,"fUSD",-1599.0,0.00037984,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453322,1782406443000,"fUSD",-1730077.60342442,0.0003798,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453320,1782406443000,"fUSD",-168.06,0.00037953,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453319,1782406443000,"fUSD",-473.44962737,0.00037939,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453318,1782406443000,"fUSD",-234.55,0.00037908,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453315,1782406443000,"fUSD",-3229.00422487,0.000379,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453316,1782406443000,"fUSD",-38734.42870906,0.000379,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453317,1782406443000,"fUSD",-168.06,0.00037903,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453311,1782406443000,"fUSD",-7647.72,0.000379,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453313,1782406443000,"fUSD",-462.1,0.000379,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453310,1782406443000,"fUSD",-5499.01443747,0.0003788,90,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453312,1782406443000,"fUSD",-5000.0,0.000379,120,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453309,1782406443000,"fUSD",-463.0,0.00037866,90,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453308,1782406443000,"fUSD",-234.55,0.00037858,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453307,1782406443000,"fUSD",-545.80031875,0.00037854,60,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453314,1782406443000,"fUSD",-8977.75422058,0.000379,90,"2026-06-25T16:54:03.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453335,1782406444000,"fUSD",-100000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453339,1782406444000,"fUSD",-90000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453337,1782406444000,"fUSD",-1693.7406582,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453336,1782406444000,"fUSD",-10000.0,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453338,1782406444000,"fUSD",-2000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453334,1782406444000,"fUSD",-50000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453333,1782406444000,"fUSD",-12806.4123831,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453324,1782406444000,"fUSD",-19999.0,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453329,1782406444000,"fUSD",-7400.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453331,1782406444000,"fUSD",-3573.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453330,1782406444000,"fUSD",-161.0,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453326,1782406444000,"fUSD",-4027.68,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453327,1782406444000,"fUSD",-3500.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453328,1782406444000,"fUSD",-5146.0,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453325,1782406444000,"fUSD",-3171.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453340,1782406444000,"fUSD",-2191.0,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453332,1782406444000,"fUSD",-12501.0,0.00038,60,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453342,1782406444000,"fUSD",-4212.80184454,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453347,1782406444000,"fUSD",-100000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453343,1782406444000,"fUSD",-250.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453360,1782406444000,"fUSD",-7427.0822344,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453361,1782406444000,"fUSD",-165.0,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453359,1782406444000,"fUSD",-7940.69704526,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453358,1782406444000,"fUSD",-41668.09920853,0.00038,60,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453341,1782406444000,"fUSD",-779.74978739,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453357,1782406444000,"fUSD",-164844.314684,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453355,1782406444000,"fUSD",-200.0,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453354,1782406444000,"fUSD",-150.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453356,1782406444000,"fUSD",-133831.0019279,0.00038,30,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453352,1782406444000,"fUSD",-400.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453351,1782406444000,"fUSD",-1244.94,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453350,1782406444000,"fUSD",-3000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453349,1782406444000,"fUSD",-50000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453348,1782406444000,"fUSD",-10170.62133524,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453346,1782406444000,"fUSD",-100000.0,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453344,1782406444000,"fUSD",-11041.36613088,0.00038,120,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453345,1782406444000,"fUSD",-230144.16021638,0.00038,60,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453353,1782406444000,"fUSD",-150.0,0.00038,60,"2026-06-25T16:54:04.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453369,1782406445000,"fUSD",-468.2384339,0.00038,30,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453368,1782406445000,"fUSD",-2074.59114755,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453366,1782406445000,"fUSD",-18419.91905413,0.00038,61,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453362,1782406445000,"fUSD",-2198.59542676,0.00038,61,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453364,1782406445000,"fUSD",-6923.58086945,0.00038,61,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453365,1782406445000,"fUSD",-5079.77669865,0.00038,61,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453363,1782406445000,"fUSD",-3841.93203977,0.00038,61,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453367,1782406445000,"fUSD",-720.82984583,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453371,1782406445000,"fUSD",-3800.0,0.00038,30,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453372,1782406445000,"fUSD",-41455.30171303,0.00038,60,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453374,1782406445000,"fUSD",-11382.45168362,0.00038,30,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453373,1782406445000,"fUSD",-91036.48523961,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453375,1782406445000,"fUSD",-52123.95682233,0.00038,30,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453376,1782406445000,"fUSD",-197382.0,0.00038,61,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453378,1782406445000,"fUSD",-682.90264969,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453377,1782406445000,"fUSD",-188.0,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453379,1782406445000,"fUSD",-4084.36487778,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453380,1782406445000,"fUSD",-52351.36409584,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453370,1782406445000,"fUSD",-156.2888152,0.00038,120,"2026-06-25T16:54:05.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453381,1782406448000,"fUSD",635.25,0.00037232,120,"2026-06-25T16:54:08.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453382,1782406455000,"fUSD",598.72,0.00037232,120,"2026-06-25T16:54:15.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453384,1782406456000,"fUSD",-19825.63590416,0.00038,120,"2026-06-25T16:54:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453383,1782406456000,"fUSD",-100000.0,0.00035455,60,"2026-06-25T16:54:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453385,1782406456000,"fUSD",-431062.0,0.00038,120,"2026-06-25T16:54:16.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453394,1782406457000,"fUSD",-2121.0,0.00038,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453399,1782406457000,"fUSD",-22484.62815071,0.0003801,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453397,1782406457000,"fUSD",-168.06,0.00038003,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453396,1782406457000,"fUSD",-1260.0,0.00038,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453395,1782406457000,"fUSD",-2266.0,0.00038,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453393,1782406457000,"fUSD",-800.0,0.00038,45,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453386,1782406457000,"fUSD",-800.0,0.00038,45,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453391,1782406457000,"fUSD",-11035.24956248,0.00038,30,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453390,1782406457000,"fUSD",-1073.64954076,0.00038,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453389,1782406457000,"fUSD",-5000.0,0.00038,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453388,1782406457000,"fUSD",-169.62621716,0.00038,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453387,1782406457000,"fUSD",-800.0,0.00038,45,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453392,1782406457000,"fUSD",-7849.51778881,0.00038,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453400,1782406457000,"fUSD",-168.06,0.00038053,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453398,1782406457000,"fUSD",-234.55,0.00038008,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453401,1782406457000,"fUSD",-234.55,0.00038058,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453402,1782406457000,"fUSD",-545.80031875,0.00038065,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453416,1782406457000,"fUSD",-70000.0,0.000382,30,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453415,1782406457000,"fUSD",-20195.0,0.00038197,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453414,1782406457000,"fUSD",-2000.0,0.00038161,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453412,1782406457000,"fUSD",-150.0,0.00038154,120,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453411,1782406457000,"fUSD",-168.08,0.00038153,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453410,1782406457000,"fUSD",-234.55,0.00038108,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453413,1782406457000,"fUSD",-234.55,0.00038158,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453407,1782406457000,"fUSD",-4789.29962698,0.000381,33,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453408,1782406457000,"fUSD",-168.06,0.00038103,60,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453406,1782406457000,"fUSD",-32894.1528656,0.000381,33,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453404,1782406457000,"fUSD",-976.615,0.00038083,50,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453405,1782406457000,"fUSD",-653.86,0.0003809,93,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453403,1782406457000,"fUSD",-11366.35452089,0.0003807,30,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453409,1782406457000,"fUSD",-150.0,0.00038107,30,"2026-06-25T16:54:17.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453425,1782406458000,"fUSD",-200.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453430,1782406458000,"fUSD",-262.1,0.00038247,49,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453429,1782406458000,"fUSD",-153.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453427,1782406458000,"fUSD",-156.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453428,1782406458000,"fUSD",-161.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453426,1782406458000,"fUSD",-158.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453424,1782406458000,"fUSD",-225.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453431,1782406458000,"fUSD",-234.55,0.00038258,60,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453422,1782406458000,"fUSD",-153.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453420,1782406458000,"fUSD",-234.55,0.00038208,60,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453421,1782406458000,"fUSD",-152.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453419,1782406458000,"fUSD",-1160.42515362,0.00038206,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453418,1782406458000,"fUSD",-415.16232209,0.000382,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453417,1782406458000,"fUSD",-6805.42507528,0.000382,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453423,1782406458000,"fUSD",-392.0,0.00038232,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453432,1782406458000,"fUSD",-20116.8475436,0.0003826,90,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453438,1782406458000,"fUSD",-8096.76,0.000383,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453434,1782406458000,"fUSD",-1244.94,0.00038273,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453449,1782406458000,"fUSD",-341.26027245,0.00038329,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453448,1782406458000,"fUSD",-474.78609756,0.00038329,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453447,1782406458000,"fUSD",-606.72742813,0.00038329,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453445,1782406458000,"fUSD",-546.0,0.00038321,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453446,1782406458000,"fUSD",-691.0,0.00038321,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453444,1782406458000,"fUSD",-157.0,0.00038321,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453443,1782406458000,"fUSD",-372.0,0.00038321,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453433,1782406458000,"fUSD",-3000.0,0.00038273,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453440,1782406458000,"fUSD",-1000.0,0.00038304,30,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453441,1782406458000,"fUSD",-234.55,0.00038308,60,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453439,1782406458000,"fUSD",-5098.68,0.000383,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453437,1782406458000,"fUSD",-8812.75785859,0.000383,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453450,1782406458000,"fUSD",-1211.66904106,0.00038329,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453436,1782406458000,"fUSD",-10000.0,0.000383,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453435,1782406458000,"fUSD",-5432.0,0.00038276,60,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453442,1782406458000,"fUSD",-210.0,0.00038321,120,"2026-06-25T16:54:18.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453460,1782406459000,"fUSD",-150.0,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453459,1782406459000,"fUSD",-1061.92116409,0.000384,30,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453461,1782406459000,"fUSD",-150.0,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453458,1782406459000,"fUSD",-234.55,0.00038358,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453457,1782406459000,"fUSD",-935.28,0.00038356,30,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453451,1782406459000,"fUSD",-20358.32,0.00038356,60,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453456,1782406459000,"fUSD",-1309.4,0.00038356,30,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453455,1782406459000,"fUSD",-1496.45,0.00038356,30,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453463,1782406459000,"fUSD",-150.0,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453453,1782406459000,"fUSD",-689.8,0.00038356,90,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453454,1782406459000,"fUSD",-492.71,0.00038356,90,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453462,1782406459000,"fUSD",-150.0,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453452,1782406459000,"fUSD",-788.34,0.00038356,90,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453466,1782406459000,"fUSD",-5000.0,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453476,1782406459000,"fUSD",-122209.37403738,0.000385,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453475,1782406459000,"fUSD",-5000000.0,0.000385,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453464,1782406459000,"fUSD",-150.0,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453474,1782406459000,"fUSD",-8500.0,0.00038499,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453473,1782406459000,"fUSD",-234.55,0.00038458,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453472,1782406459000,"fUSD",-883.69,0.0003841,30,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453470,1782406459000,"fUSD",-234.55,0.00038408,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453468,1782406459000,"fUSD",-549.23195455,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453469,1782406459000,"fUSD",-1876.3425553,0.000384,30,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453467,1782406459000,"fUSD",-188.0,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453465,1782406459000,"fUSD",-199.36,0.000384,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453471,1782406459000,"fUSD",-1620.09,0.0003841,120,"2026-06-25T16:54:19.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453477,1782406462000,"fUSD",930.31,0.00037232,120,"2026-06-25T16:54:22.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453480,1782406465000,"fUSD",-3856727.54817829,0.000385,120,"2026-06-25T16:54:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453479,1782406465000,"fUSD",-4877790.62596262,0.000385,120,"2026-06-25T16:54:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453478,1782406465000,"fUSD",-265481.82585909,0.000377,30,"2026-06-25T16:54:25.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453481,1782406470000,"fUSD",1648.74,0.00037232,120,"2026-06-25T16:54:30.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453483,1782406473000,"fUSD",-153.78199644,0.00037295,120,"2026-06-25T16:54:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453482,1782406473000,"fUSD",-1000.0,0.00035454,30,"2026-06-25T16:54:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453485,1782406473000,"fUSD",-5000000.0,0.000385,120,"2026-06-25T16:54:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453486,1782406473000,"fUSD",-2855573.76618185,0.000385,120,"2026-06-25T16:54:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453484,1782406473000,"fUSD",-1143272.45182171,0.000385,120,"2026-06-25T16:54:33.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453487,1782406477000,"fUSD",2910.29,0.00037232,120,"2026-06-25T16:54:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453488,1782406592000,"fUSD",3027.24558521,0.00037232,120,"2026-06-25T16:56:32.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453513,1782406657000,"fUSD",127620.58468346,0.00037232,120,"2026-06-25T16:57:37.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453514,1782406664000,"fUSD",207331.19928104,0.00037232,120,"2026-06-25T16:57:44.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453515,1782406666000,"fUSD",389944.95788207,0.00037232,120,"2026-06-25T16:57:46.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453518,1782406700000,"fUSD",163.372973,0.0002,120,"2026-06-25T16:58:20.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453528,1782407007000,"fUSD",179.710271,0.0002,120,"2026-06-25T17:03:27.000",0.0003723,82.41,0.9781362354290583,5987110348.619566]
[426453532,1782407263000,"fUSD",-150.0,0.00014038,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453531,1782407263000,"fUSD",-223.64381206,0.00013899,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453533,1782407263000,"fUSD",-781.292,0.00014111,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453535,1782407263000,"fUSD",-2589.76254733,0.00014299,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453537,1782407263000,"fUSD",-150.0,0.00014316,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453538,1782407263000,"fUSD",-150.0,0.00014397,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453534,1782407263000,"fUSD",-150.0,0.00014177,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453539,1782407263000,"fUSD",-216.13063956,0.00014398,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453536,1782407263000,"fUSD",-589.17100105,0.00014309,2,"2026-06-25T17:07:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453543,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453540,1782407264000,"fUSD",-72.84536661,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453542,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453544,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453545,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453541,1782407264000,"fUSD",-173.79323406,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453548,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453550,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453549,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453546,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453547,1782407264000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453551,1782407264000,"fUSD",-253.36139933,0.00014398,2,"2026-06-25T17:07:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453552,1782407265000,"fUSD",-246.63860067,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453554,1782407265000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453558,1782407265000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453555,1782407265000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453556,1782407265000,"fUSD",-302.49235622,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453553,1782407265000,"fUSD",-385.02033367,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453562,1782407265000,"fUSD",-279.69657645,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453559,1782407265000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453561,1782407265000,"fUSD",-185.7905317,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453560,1782407265000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453564,1782407265000,"fUSD",-100.36160129,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453563,1782407265000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453557,1782407265000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453566,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453565,1782407266000,"fUSD",-399.63839871,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453567,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453568,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453571,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453569,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453572,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453573,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453574,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453570,1782407266000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453575,1782407266000,"fUSD",-100.36160129,0.00014398,2,"2026-06-25T17:07:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453579,1782407267000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453580,1782407267000,"fUSD",-2253.82231525,0.00014399,2,"2026-06-25T17:07:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453578,1782407267000,"fUSD",-500.0,0.00014398,2,"2026-06-25T17:07:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453576,1782407267000,"fUSD",-1346.53928604,0.0001431,2,"2026-06-25T17:07:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453577,1782407267000,"fUSD",-399.63839871,0.00014398,2,"2026-06-25T17:07:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453581,1782407268000,"fUSD",-5000.0,0.00014399,2,"2026-06-25T17:07:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453582,1782407269000,"fUSD",-5000.0,0.00014399,2,"2026-06-25T17:07:49.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453583,1782407270000,"fUSD",-5000.0,0.00014399,2,"2026-06-25T17:07:50.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453584,1782407271000,"fUSD",-5000.0,0.00014399,2,"2026-06-25T17:07:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453585,1782407272000,"fUSD",-5000.0,0.00014399,2,"2026-06-25T17:07:52.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453587,1782407328000,"fUSD",-166.66,0.00027078,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453586,1782407328000,"fUSD",-166.66,0.0002652,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453588,1782407328000,"fUSD",-166.66,0.00027637,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453591,1782407328000,"fUSD",-151.0,0.00028605,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453589,1782407328000,"fUSD",-166.66,0.00028195,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453590,1782407328000,"fUSD",-155.0,0.00028605,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453593,1782407328000,"fUSD",-163.0,0.00028606,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453595,1782407328000,"fUSD",-250.0,0.00028606,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453594,1782407328000,"fUSD",-157.0,0.00028606,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453596,1782407328000,"fUSD",-71.36,0.00028753,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453592,1782407328000,"fUSD",-172.0,0.00028605,30,"2026-06-25T17:08:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453598,1782407331000,"fUSD",161.09,0.00022826,30,"2026-06-25T17:08:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453597,1782407331000,"fUSD",161.09,0.00022078,30,"2026-06-25T17:08:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453606,1782407432000,"fUSD",-41.32102079,0.00014211,2,"2026-06-25T17:10:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453604,1782407432000,"fUSD",-419.22850987,0.00014211,2,"2026-06-25T17:10:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453605,1782407432000,"fUSD",-1584.7706,0.00014211,2,"2026-06-25T17:10:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453609,1782407432000,"fUSD",-3620.50604844,0.00014299,2,"2026-06-25T17:10:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453608,1782407432000,"fUSD",-317181.55207784,0.00014299,2,"2026-06-25T17:10:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453607,1782407432000,"fUSD",-351.74983766,0.00014289,2,"2026-06-25T17:10:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453610,1782407432000,"fUSD",-3439.33366232,0.00014299,2,"2026-06-25T17:10:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453670,1782407438000,"fUSD",-364.0800082,0.00014299,2,"2026-06-25T17:10:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453669,1782407438000,"fUSD",-1013.72524638,0.00014299,2,"2026-06-25T17:10:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453668,1782407438000,"fUSD",-5072.17972143,0.00014299,2,"2026-06-25T17:10:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453664,1782407438000,"fUSD",-25490.94573051,0.00014299,2,"2026-06-25T17:10:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453729,1782407440000,"fUSD",-40000.89630935,0.00014299,2,"2026-06-25T17:10:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453699,1782407440000,"fUSD",-481.15184813,0.00014299,2,"2026-06-25T17:10:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453746,1782407441000,"fUSD",-0.03318583,0.00014299,2,"2026-06-25T17:10:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453751,1782407441000,"fUSD",-343.94,0.00014299,2,"2026-06-25T17:10:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453749,1782407441000,"fUSD",-1967.01339688,0.00014299,2,"2026-06-25T17:10:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453896,1782407443000,"fUSD",-150.0,0.00013785,2,"2026-06-25T17:10:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453898,1782407443000,"fUSD",-2369.45738855,0.00014299,2,"2026-06-25T17:10:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453897,1782407443000,"fUSD",-1870.17136431,0.00014299,2,"2026-06-25T17:10:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453901,1782407443000,"fUSD",-3365.19848172,0.00014299,2,"2026-06-25T17:10:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453899,1782407443000,"fUSD",-4420.38441941,0.00014299,2,"2026-06-25T17:10:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453900,1782407443000,"fUSD",-261.9345,0.00014299,2,"2026-06-25T17:10:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453902,1782407444000,"fUSD",-976.13616828,0.00014299,2,"2026-06-25T17:10:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453909,1782407446000,"fUSD",-135098.18575597,0.00014299,2,"2026-06-25T17:10:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453911,1782407447000,"fUSD",-17753.77873543,0.00014299,2,"2026-06-25T17:10:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453914,1782407447000,"fUSD",-31217.8579,0.00014299,2,"2026-06-25T17:10:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453912,1782407447000,"fUSD",-5911.96704937,0.00014299,2,"2026-06-25T17:10:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453913,1782407447000,"fUSD",-974.46124942,0.00014299,2,"2026-06-25T17:10:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453917,1782407447000,"fUSD",-369087.90478233,0.00014299,2,"2026-06-25T17:10:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453915,1782407447000,"fUSD",-8600.77310698,0.00014299,2,"2026-06-25T17:10:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453916,1782407447000,"fUSD",-26708.2,0.00014299,2,"2026-06-25T17:10:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453922,1782407504000,"fUSD",-500.0,0.00014298,2,"2026-06-25T17:11:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453924,1782407504000,"fUSD",-4283.54885583,0.00014299,2,"2026-06-25T17:11:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453923,1782407504000,"fUSD",-216.45114417,0.00014299,2,"2026-06-25T17:11:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453925,1782407505000,"fUSD",-5000.0,0.00014299,2,"2026-06-25T17:11:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453926,1782407506000,"fUSD",-5000.0,0.00014299,2,"2026-06-25T17:11:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453927,1782407507000,"fUSD",-5000.0,0.00014299,2,"2026-06-25T17:11:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453928,1782407508000,"fUSD",-5000.0,0.00014299,2,"2026-06-25T17:11:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453930,1782407509000,"fUSD",-4654.83849359,0.00014299,2,"2026-06-25T17:11:49.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453929,1782407509000,"fUSD",-345.16150641,0.00014298,2,"2026-06-25T17:11:49.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453931,1782407510000,"fUSD",-5000.0,0.00014299,2,"2026-06-25T17:11:50.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453932,1782407513000,"fUSD",-5000.0,0.00014299,2,"2026-06-25T17:11:53.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453936,1782407751000,"fUSD",500.0,0.00028999,120,"2026-06-25T17:15:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453935,1782407751000,"fUSD",500.0,0.00028499,120,"2026-06-25T17:15:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453938,1782407752000,"fUSD",584.84510421,0.00029119,120,"2026-06-25T17:15:52.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453937,1782407752000,"fUSD",500.0,0.00028999,120,"2026-06-25T17:15:52.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453939,1782407807000,"fUSD",-1000.0,0.00014199,2,"2026-06-25T17:16:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453940,1782407808000,"fUSD",-1000.0,0.00014199,2,"2026-06-25T17:16:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453941,1782407812000,"fUSD",-150.0,0.00013773,2,"2026-06-25T17:16:52.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453943,1782407813000,"fUSD",-350.0,0.00014203,2,"2026-06-25T17:16:53.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453942,1782407813000,"fUSD",-500.0,0.00014199,2,"2026-06-25T17:16:53.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453944,1782407824000,"fUSD",-1000.0,0.00014203,2,"2026-06-25T17:17:04.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453945,1782407825000,"fUSD",-1000.0,0.00014203,2,"2026-06-25T17:17:05.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453946,1782407859000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453950,1782407860000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453949,1782407860000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453948,1782407860000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453947,1782407860000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453953,1782407861000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453952,1782407861000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453951,1782407861000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453954,1782407862000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453955,1782407862000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453956,1782407863000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453959,1782407863000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453958,1782407863000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453957,1782407863000,"fUSD",150.0,0.00037216,120,"2026-06-25T17:17:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453961,1782407864000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453960,1782407864000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453963,1782407865000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453962,1782407865000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453966,1782407866000,"fUSD",523.87728531,0.00037216,120,"2026-06-25T17:17:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453965,1782407866000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453964,1782407866000,"fUSD",500.0,0.00037216,120,"2026-06-25T17:17:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453968,1782407979000,"fUSD",-787.86207438,0.00014203,2,"2026-06-25T17:19:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453967,1782407979000,"fUSD",-212.13792562,0.00014203,2,"2026-06-25T17:19:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453969,1782407982000,"fUSD",-1000.0,0.00014211,2,"2026-06-25T17:19:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453970,1782407989000,"fUSD",-1000.0,0.00014211,2,"2026-06-25T17:19:49.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453971,1782407990000,"fUSD",-1000.0,0.00014211,2,"2026-06-25T17:19:50.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453973,1782407991000,"fUSD",-500.0,0.00014218,2,"2026-06-25T17:19:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453974,1782407991000,"fUSD",-155.56788489,0.00014233,2,"2026-06-25T17:19:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453972,1782407991000,"fUSD",-178.6948349,0.00014211,2,"2026-06-25T17:19:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453975,1782407991000,"fUSD",-165.73728021,0.00014258,2,"2026-06-25T17:19:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453976,1782408010000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:20:10.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453979,1782408019000,"fUSD",-165.73728021,0.00014258,2,"2026-06-25T17:20:19.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453977,1782408019000,"fUSD",-334.26271979,0.00014258,2,"2026-06-25T17:20:19.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453978,1782408019000,"fUSD",-500.0,0.00014258,2,"2026-06-25T17:20:19.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453982,1782408023000,"fUSD",-449.28613604,0.00014298,2,"2026-06-25T17:20:23.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453980,1782408023000,"fUSD",-334.26271979,0.00014258,2,"2026-06-25T17:20:23.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453981,1782408023000,"fUSD",-216.45114417,0.0001426,2,"2026-06-25T17:20:23.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453984,1782408032000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:20:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453983,1782408032000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:20:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453985,1782408033000,"fUSD",531.01548778,0.00037215,120,"2026-06-25T17:20:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453988,1782408091000,"fUSD",-152.0,0.00014298,2,"2026-06-25T17:21:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453987,1782408091000,"fUSD",-801.80660201,0.000142,2,"2026-06-25T17:21:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453989,1782408091000,"fUSD",-46.19339799,0.00014298,2,"2026-06-25T17:21:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453992,1782408096000,"fUSD",-220.06333388,0.00014298,2,"2026-06-25T17:21:36.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453991,1782408096000,"fUSD",-500.0,0.00014298,2,"2026-06-25T17:21:36.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453990,1782408096000,"fUSD",-279.93666612,0.00014298,2,"2026-06-25T17:21:36.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453994,1782408100000,"fUSD",-235.28138346,0.00014298,2,"2026-06-25T17:21:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453995,1782408100000,"fUSD",-229.88937444,0.00014298,2,"2026-06-25T17:21:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453996,1782408100000,"fUSD",-50.71386396,0.00014298,2,"2026-06-25T17:21:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453997,1782408100000,"fUSD",-484.11537814,0.00014298,2,"2026-06-25T17:21:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453999,1782408138000,"fUSD",-840.45,0.000142,2,"2026-06-25T17:22:18.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426453998,1782408138000,"fUSD",-159.55,0.00013299,2,"2026-06-25T17:22:18.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454000,1782408141000,"fUSD",-1000.0,0.000142,2,"2026-06-25T17:22:21.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454004,1782408144000,"fUSD",-18.6412451,0.00014298,2,"2026-06-25T17:22:24.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454003,1782408144000,"fUSD",-500.0,0.00014298,2,"2026-06-25T17:22:24.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454001,1782408144000,"fUSD",-465.47413304,0.000142,2,"2026-06-25T17:22:24.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454002,1782408144000,"fUSD",-15.88462186,0.00014298,2,"2026-06-25T17:22:24.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454007,1782408148000,"fUSD",-302.19010093,0.00014298,2,"2026-06-25T17:22:28.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454006,1782408148000,"fUSD",-481.3587549,0.00014298,2,"2026-06-25T17:22:28.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454005,1782408148000,"fUSD",-216.45114417,0.000142,2,"2026-06-25T17:22:28.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454008,1782408153000,"fUSD",-197.80989907,0.00014298,2,"2026-06-25T17:22:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454010,1782408153000,"fUSD",-302.19010093,0.00014298,2,"2026-06-25T17:22:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454009,1782408153000,"fUSD",-500.0,0.00014298,2,"2026-06-25T17:22:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454014,1782408162000,"fUSD",-151.19010093,0.00014298,2,"2026-06-25T17:22:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454011,1782408162000,"fUSD",-197.80989907,0.00014298,2,"2026-06-25T17:22:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454013,1782408162000,"fUSD",-151.0,0.00014298,2,"2026-06-25T17:22:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454012,1782408162000,"fUSD",-500.0,0.00014298,2,"2026-06-25T17:22:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454016,1782408166000,"fUSD",-999.19010093,0.00014299,2,"2026-06-25T17:22:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454015,1782408166000,"fUSD",-0.80989907,0.00014298,2,"2026-06-25T17:22:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454017,1782408180000,"fUSD",-1100.0,0.00014299,2,"2026-06-25T17:23:00.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454019,1782408242000,"fUSD",-797.11006354,0.00014235,2,"2026-06-25T17:24:02.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454018,1782408242000,"fUSD",-202.88993646,0.00014199,2,"2026-06-25T17:24:02.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454020,1782408252000,"fUSD",-1000.0,0.00014235,2,"2026-06-25T17:24:12.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454021,1782408253000,"fUSD",-1000.0,0.00014235,2,"2026-06-25T17:24:13.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454022,1782408258000,"fUSD",-1000.0,0.00014235,2,"2026-06-25T17:24:18.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454024,1782408293000,"fUSD",-160.92256211,0.00014198,2,"2026-06-25T17:24:53.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454023,1782408293000,"fUSD",-228.0592847,0.00014198,2,"2026-06-25T17:24:53.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454025,1782408294000,"fUSD",-190.91099566,0.00014198,2,"2026-06-25T17:24:54.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454026,1782408294000,"fUSD",-228.29104487,0.00014198,2,"2026-06-25T17:24:54.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454027,1782408294000,"fUSD",-516.88656888,0.00014198,2,"2026-06-25T17:24:54.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454028,1782408294000,"fUSD",-159.64149928,0.00014198,2,"2026-06-25T17:24:54.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454029,1782408294000,"fUSD",-3515.2880445,0.00014199,2,"2026-06-25T17:24:54.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454030,1782408304000,"fUSD",-216.45114417,0.00014198,2,"2026-06-25T17:25:04.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454031,1782408304000,"fUSD",-4783.54885583,0.00014199,2,"2026-06-25T17:25:04.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454032,1782408333000,"fUSD",500.0,0.00028499,120,"2026-06-25T17:25:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454034,1782408336000,"fUSD",-2139.17464859,0.00014199,2,"2026-06-25T17:25:36.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454033,1782408336000,"fUSD",-2860.82535141,0.00014135,2,"2026-06-25T17:25:36.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454036,1782408370000,"fUSD",-4298.41922325,0.00014199,2,"2026-06-25T17:26:10.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454035,1782408370000,"fUSD",-701.58077675,0.00014135,2,"2026-06-25T17:26:10.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454037,1782408406000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454038,1782408407000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:47.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454039,1782408408000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:48.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454040,1782408409000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:49.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454041,1782408410000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:50.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454043,1782408411000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454042,1782408411000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454044,1782408412000,"fUSD",-5000.0,0.00014199,2,"2026-06-25T17:26:52.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454045,1782408421000,"fUSD",2000.86,0.00037215,120,"2026-06-25T17:27:01.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454046,1782408494000,"fUSD",-2075.33171979,0.00014099,2,"2026-06-25T17:28:14.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454047,1782408494000,"fUSD",-946.66828021,0.00014199,2,"2026-06-25T17:28:14.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454051,1782408513000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454050,1782408513000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454049,1782408513000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454048,1782408513000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454054,1782408514000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:34.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454053,1782408514000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:34.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454052,1782408514000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:34.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454055,1782408515000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:35.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454056,1782408515000,"fUSD",500.0,0.00037215,120,"2026-06-25T17:28:35.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454057,1782408515000,"fUSD",193.47272334,0.00037215,120,"2026-06-25T17:28:35.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454066,1782408631000,"fUSD",-13428.52519351,0.00014199,2,"2026-06-25T17:30:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454065,1782408631000,"fUSD",-668.56938467,0.00014199,2,"2026-06-25T17:30:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454063,1782408631000,"fUSD",-500.0,0.00014198,2,"2026-06-25T17:30:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454064,1782408631000,"fUSD",-564.92195808,0.00014198,2,"2026-06-25T17:30:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454062,1782408631000,"fUSD",-762.85791725,0.00014135,2,"2026-06-25T17:30:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454076,1782408637000,"fUSD",-4164.66179603,0.00014199,2,"2026-06-25T17:30:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454075,1782408637000,"fUSD",-120028.55780119,0.00014199,2,"2026-06-25T17:30:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454174,1782408641000,"fUSD",-816.64068763,0.00014199,2,"2026-06-25T17:30:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454173,1782408641000,"fUSD",-468.99978355,0.00014189,2,"2026-06-25T17:30:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454175,1782408642000,"fUSD",-1.24997245,0.00014199,2,"2026-06-25T17:30:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454181,1782408642000,"fUSD",-29251.557865,0.00014199,2,"2026-06-25T17:30:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454192,1782408642000,"fUSD",-91350.58949882,0.00014199,2,"2026-06-25T17:30:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454191,1782408642000,"fUSD",-499.74473986,0.00014199,2,"2026-06-25T17:30:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454190,1782408642000,"fUSD",-563.22624147,0.00014199,2,"2026-06-25T17:30:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454183,1782408642000,"fUSD",-188578.52391883,0.00014199,2,"2026-06-25T17:30:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454193,1782408643000,"fUSD",-1273.53231524,0.00014199,2,"2026-06-25T17:30:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454203,1782408645000,"fUSD",-2750.91361869,0.00014199,2,"2026-06-25T17:30:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454204,1782408646000,"fUSD",-32487.97862986,0.00014199,2,"2026-06-25T17:30:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454206,1782408646000,"fUSD",-52011.84589555,0.00014199,2,"2026-06-25T17:30:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454205,1782408646000,"fUSD",-297.39085973,0.00014199,2,"2026-06-25T17:30:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454215,1782408667000,"fUSD",355.25492172,7.945e-05,2,"2026-06-25T17:31:07.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454214,1782408667000,"fUSD",439.14600328,7.945e-05,2,"2026-06-25T17:31:07.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454216,1782408722000,"fUSD",365.909516,0.00037215,120,"2026-06-25T17:32:02.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454217,1782408769000,"fUSD",151.0,0.00037215,120,"2026-06-25T17:32:49.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454219,1782408770000,"fUSD",151.0,0.00037215,120,"2026-06-25T17:32:50.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454218,1782408770000,"fUSD",151.0,0.00037215,120,"2026-06-25T17:32:50.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454220,1782408771000,"fUSD",151.0,0.00037215,120,"2026-06-25T17:32:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454222,1782408771000,"fUSD",151.0,0.00037215,120,"2026-06-25T17:32:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454221,1782408771000,"fUSD",151.0,0.00037215,120,"2026-06-25T17:32:51.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454223,1782408778000,"fUSD",535.0,0.00037215,120,"2026-06-25T17:32:58.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454224,1782408779000,"fUSD",1586.0,0.00037215,120,"2026-06-25T17:32:59.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454233,1782409112000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:38:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454232,1782409112000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:38:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454237,1782409113000,"fUSD",546.29506254,0.00037222,120,"2026-06-25T17:38:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454236,1782409113000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:38:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454235,1782409113000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:38:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454234,1782409113000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:38:33.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454249,1782409294000,"fUSD",2350.0,0.00037222,120,"2026-06-25T17:41:34.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454256,1782409643000,"fUSD",21717.3255783,0.00037222,120,"2026-06-25T17:47:23.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454261,1782409749000,"fUSD",-172.42,0.00010737,2,"2026-06-25T17:49:09.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454262,1782409749000,"fUSD",-308.41387006,0.00011174,2,"2026-06-25T17:49:09.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454263,1782409749000,"fUSD",-253.02171262,0.00011274,2,"2026-06-25T17:49:09.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454267,1782409805000,"fUSD",-216.0,0.00012018,2,"2026-06-25T17:50:05.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454264,1782409805000,"fUSD",-329.17169087,0.0001181,2,"2026-06-25T17:50:05.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454266,1782409805000,"fUSD",-250.0,0.0001181,2,"2026-06-25T17:50:05.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454265,1782409805000,"fUSD",-216.82625,0.0001181,2,"2026-06-25T17:50:05.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454271,1782409806000,"fUSD",-163.87,0.00012735,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454268,1782409806000,"fUSD",-216.0,0.00012137,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454269,1782409806000,"fUSD",-216.0,0.00012256,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454272,1782409806000,"fUSD",-684.0,0.00012837,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454270,1782409806000,"fUSD",-216.0,0.00012375,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454275,1782409806000,"fUSD",-184.63828196,0.00013026,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454274,1782409806000,"fUSD",-368.99301075,0.00012837,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454278,1782409806000,"fUSD",-1687.68833513,0.00013091,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454276,1782409806000,"fUSD",-2607.27363741,0.00013091,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454277,1782409806000,"fUSD",-3160.90493012,0.00013091,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454273,1782409806000,"fUSD",-653.03698925,0.00012837,2,"2026-06-25T17:50:06.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454279,1782409818000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:50:18.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454293,1782409831000,"fUSD",-144.4684917,0.0001297,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454294,1782409831000,"fUSD",-71.5315083,0.0001297,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454292,1782409831000,"fUSD",-216.0,0.00012851,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454296,1782409831000,"fUSD",-1505.14497834,0.00013091,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454290,1782409831000,"fUSD",-112.36669417,0.00012732,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454287,1782409831000,"fUSD",-220.28855609,0.00012554,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454288,1782409831000,"fUSD",-29.71144391,0.00012554,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454295,1782409831000,"fUSD",-217.0,0.00013089,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454286,1782409831000,"fUSD",-94.40662403,0.00012524,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454284,1782409831000,"fUSD",-216.0,0.00012494,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454285,1782409831000,"fUSD",-71.06431718,0.00012524,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454289,1782409831000,"fUSD",-216.0,0.00012613,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454297,1782409831000,"fUSD",-684.0,0.00013157,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454291,1782409831000,"fUSD",-103.63330583,0.00012732,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454300,1782409831000,"fUSD",-398.49,0.00013379,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454298,1782409831000,"fUSD",-163.87,0.00013182,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454305,1782409831000,"fUSD",-269.71,0.00013564,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454299,1782409831000,"fUSD",-163.82,0.00013183,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454303,1782409831000,"fUSD",-498.9,0.00013461,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454311,1782409831000,"fUSD",-1085.43088771,0.00013789,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454302,1782409831000,"fUSD",-184.47,0.00013442,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454306,1782409831000,"fUSD",-150.0,0.00013564,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454309,1782409831000,"fUSD",-200.0,0.00013699,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454310,1782409831000,"fUSD",-250.0,0.00013743,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454308,1782409831000,"fUSD",-163.87,0.00013629,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454307,1782409831000,"fUSD",-754.85,0.00013573,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454301,1782409831000,"fUSD",-163.63,0.00013385,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454304,1782409831000,"fUSD",-684.0,0.00013478,2,"2026-06-25T17:50:31.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454331,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454318,1782409832000,"fUSD",-19683.9575,0.0001379,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454320,1782409832000,"fUSD",-684.0,0.00013799,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454316,1782409832000,"fUSD",-613.88317963,0.0001379,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454330,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454332,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454328,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454329,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454312,1782409832000,"fUSD",-2574.74281626,0.0001379,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454326,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454324,1782409832000,"fUSD",-312.66652236,0.0001388,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454314,1782409832000,"fUSD",-6849.77144167,0.0001379,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454322,1782409832000,"fUSD",-168.24,0.0001387,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454347,1782409832000,"fUSD",-1678.50759538,0.0001389,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454335,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454337,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454336,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454338,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454340,1782409832000,"fUSD",-523.08326453,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454342,1782409832000,"fUSD",-1000.0,0.0001389,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454343,1782409832000,"fUSD",-1000.0,0.0001389,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454334,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454339,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454341,1782409832000,"fUSD",-264.8766904,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454344,1782409832000,"fUSD",-1000.0,0.0001389,15,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454346,1782409832000,"fUSD",-55156.08337856,0.0001389,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454345,1782409832000,"fUSD",-1116.85397065,0.0001389,15,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454333,1782409832000,"fUSD",-500.0,0.00013889,2,"2026-06-25T17:50:32.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454351,1782409837000,"fUSD",-780.74,0.0001389,2,"2026-06-25T17:50:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454352,1782409837000,"fUSD",-1070368.77554733,0.0001389,2,"2026-06-25T17:50:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454353,1782409837000,"fUSD",-582.57802036,0.0001389,2,"2026-06-25T17:50:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454355,1782409838000,"fUSD",-19458.93670265,0.0001389,2,"2026-06-25T17:50:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454356,1782409838000,"fUSD",-660.82500141,0.0001389,2,"2026-06-25T17:50:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454354,1782409838000,"fUSD",-648.94286654,0.0001389,2,"2026-06-25T17:50:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454441,1782409841000,"fUSD",-21864.31355118,0.0001389,2,"2026-06-25T17:50:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454440,1782409841000,"fUSD",-13773.03267084,0.0001389,2,"2026-06-25T17:50:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454439,1782409841000,"fUSD",-43520.24392518,0.0001389,2,"2026-06-25T17:50:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454459,1782409842000,"fUSD",-1790.32132006,0.0001389,2,"2026-06-25T17:50:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454463,1782409843000,"fUSD",-4316.39934556,0.0001389,2,"2026-06-25T17:50:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454462,1782409843000,"fUSD",-3849.37225247,0.0001389,2,"2026-06-25T17:50:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454461,1782409843000,"fUSD",-6782.8817826,0.0001389,2,"2026-06-25T17:50:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454460,1782409843000,"fUSD",-786.38989759,0.0001389,2,"2026-06-25T17:50:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454467,1782409846000,"fUSD",-2751.30577191,0.0001389,2,"2026-06-25T17:50:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454470,1782409846000,"fUSD",-29834.73177,0.0001389,2,"2026-06-25T17:50:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454469,1782409846000,"fUSD",-184471.12646691,0.0001389,2,"2026-06-25T17:50:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454471,1782409846000,"fUSD",-456.0,0.0001389,2,"2026-06-25T17:50:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454472,1782409846000,"fUSD",-1332.5546892,0.0001389,2,"2026-06-25T17:50:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454468,1782409846000,"fUSD",-1510.0,0.0001389,2,"2026-06-25T17:50:46.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454679,1782409867000,"fUSD",1621.0,0.00037222,120,"2026-06-25T17:51:07.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454680,1782409877000,"fUSD",1000.0,0.00037222,120,"2026-06-25T17:51:17.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454682,1782409909000,"fUSD",172.54117978,0.0002299,30,"2026-06-25T17:51:49.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454683,1782409957000,"fUSD",155.64785506,0.00037222,120,"2026-06-25T17:52:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454684,1782409957000,"fUSD",171.93782662,0.00037222,120,"2026-06-25T17:52:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454685,1782409957000,"fUSD",300.70888254,0.00037222,120,"2026-06-25T17:52:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454686,1782409957000,"fUSD",157.77543723,0.00037222,120,"2026-06-25T17:52:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454687,1782409957000,"fUSD",171.93782662,0.00037222,120,"2026-06-25T17:52:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454688,1782409957000,"fUSD",171.93782662,0.00037222,120,"2026-06-25T17:52:37.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454689,1782409958000,"fUSD",171.93782662,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454691,1782409958000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454690,1782409958000,"fUSD",174.61919142,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454693,1782409958000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454692,1782409958000,"fUSD",6888.0,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454694,1782409958000,"fUSD",6000.0,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454697,1782409958000,"fUSD",187.78006524,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454696,1782409958000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454699,1782409958000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454698,1782409958000,"fUSD",177.75555911,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454700,1782409958000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454701,1782409958000,"fUSD",187.78006524,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454695,1782409958000,"fUSD",157.5482189,0.00037222,120,"2026-06-25T17:52:38.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454703,1782409959000,"fUSD",187.78006524,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454704,1782409959000,"fUSD",6222.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454707,1782409959000,"fUSD",187.78006524,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454702,1782409959000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454705,1782409959000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454706,1782409959000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454708,1782409959000,"fUSD",2976.99309573,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454715,1782409959000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454710,1782409959000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454716,1782409959000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454714,1782409959000,"fUSD",200.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454709,1782409959000,"fUSD",181.74994962,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454713,1782409959000,"fUSD",646.65982734,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454711,1782409959000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454712,1782409959000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:39.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454724,1782409960000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454722,1782409960000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454723,1782409960000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454721,1782409960000,"fUSD",181.74994962,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454720,1782409960000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454719,1782409960000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454718,1782409960000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454717,1782409960000,"fUSD",181.74994962,0.00037222,120,"2026-06-25T17:52:40.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454725,1782409961000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454726,1782409961000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454727,1782409961000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454728,1782409961000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454729,1782409961000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454730,1782409961000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454731,1782409961000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454732,1782409961000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:41.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454740,1782409962000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454739,1782409962000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454738,1782409962000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454737,1782409962000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454736,1782409962000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454735,1782409962000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454733,1782409962000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454734,1782409962000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:42.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454742,1782409963000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454743,1782409963000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454741,1782409963000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454745,1782409963000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454744,1782409963000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454746,1782409963000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:43.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454747,1782409964000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454749,1782409964000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454750,1782409964000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454748,1782409964000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:44.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454754,1782409965000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454753,1782409965000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454752,1782409965000,"fUSD",500.0,0.00037222,120,"2026-06-25T17:52:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454751,1782409965000,"fUSD",151.0,0.00037222,120,"2026-06-25T17:52:45.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454756,1782410120000,"fUSD",500.0,0.00028999,120,"2026-06-25T17:55:20.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454755,1782410120000,"fUSD",500.0,0.00028907,120,"2026-06-25T17:55:20.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454758,1782410178000,"fUSD",400.0,0.00023,30,"2026-06-25T17:56:18.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454776,1782410693000,"fUSD",361.5582549,0.00030493,120,"2026-06-25T18:04:53.000",0.0003723,81.67,0.9759303345910637,6042384552.718734]
[426454777,1782410801000,"fUSD",-343.37757904,0.00012249,2,"2026-06-25T18:06:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454778,1782410806000,"fUSD",494.09242989,0.00037218,120,"2026-06-25T18:06:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454780,1782410910000,"fUSD",-1136.38326602,0.00012249,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454781,1782410910000,"fUSD",-250.0,0.00012261,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454783,1782410910000,"fUSD",-250.0,0.00012319,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454782,1782410910000,"fUSD",-150.0,0.00012274,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454787,1782410910000,"fUSD",-3268.80596173,0.00012377,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454784,1782410910000,"fUSD",-166.66,0.00012348,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454785,1782410910000,"fUSD",-837.49,0.00012349,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454786,1782410910000,"fUSD",-478.27269571,0.00012377,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454793,1782410910000,"fUSD",-46.37654263,0.00012499,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454789,1782410910000,"fUSD",-104.24461917,0.00012435,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454790,1782410910000,"fUSD",-3138.84538083,0.00012435,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454791,1782410910000,"fUSD",-129.9605809,0.00012499,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454792,1782410910000,"fUSD",-3222.4294191,0.00012499,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454794,1782410910000,"fUSD",-170.75345737,0.00012499,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454795,1782410910000,"fUSD",-150.0,0.000125,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454788,1782410910000,"fUSD",-3164.56134256,0.00012377,2,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454796,1782410910000,"fUSD",-1607.88368157,0.00012507,9,"2026-06-25T18:08:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454798,1782410964000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454797,1782410964000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454799,1782410965000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:25.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454800,1782410966000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454802,1782410966000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454803,1782410967000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454805,1782410968000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454804,1782410968000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454806,1782410969000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454807,1782410970000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454808,1782410988000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454809,1782410994000,"fUSD",-151.0,0.00012507,9,"2026-06-25T18:09:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454812,1782411031000,"fUSD",-140.96,0.00012507,9,"2026-06-25T18:10:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454811,1782411031000,"fUSD",-1056.04,0.00012421,2,"2026-06-25T18:10:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454814,1782411031000,"fUSD",-6300.38585225,0.00012507,9,"2026-06-25T18:10:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454815,1782411031000,"fUSD",-2421.97427521,0.00012553,2,"2026-06-25T18:10:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454813,1782411031000,"fUSD",-2447.86120998,0.00012507,9,"2026-06-25T18:10:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454852,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454855,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454854,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454853,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454850,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454849,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454848,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454846,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454847,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454856,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454851,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454859,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454862,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454858,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454863,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454860,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454861,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454845,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454864,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454865,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454867,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454868,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454872,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454875,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454876,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454870,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454857,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454844,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454836,1782411032000,"fUSD",-166.66,0.00013387,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454842,1782411032000,"fUSD",-1001.6874,0.00013671,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454877,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454816,1782411032000,"fUSD",-335.85705987,0.00012553,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454818,1782411032000,"fUSD",-167.16,0.00012599,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454817,1782411032000,"fUSD",-114.94866492,0.00012553,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454819,1782411032000,"fUSD",-166.66,0.00012608,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454821,1782411032000,"fUSD",-190.95,0.0001264,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454820,1782411032000,"fUSD",-150.0,0.00012631,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454823,1782411032000,"fUSD",-112.75818057,0.00012756,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454822,1782411032000,"fUSD",-37.24181943,0.00012756,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454827,1782411032000,"fUSD",-163.63,0.00012806,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454825,1782411032000,"fUSD",-88.2611278,0.00012784,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454828,1782411032000,"fUSD",-2872.78,0.00012867,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454843,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454829,1782411032000,"fUSD",-166.66,0.00012868,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454830,1782411032000,"fUSD",-205.0,0.00012881,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454824,1782411032000,"fUSD",-500.0,0.00012772,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454832,1782411032000,"fUSD",-629.07,0.00012998,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454831,1782411032000,"fUSD",-168.24,0.00012972,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454834,1782411032000,"fUSD",-166.66,0.00013128,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454833,1782411032000,"fUSD",-200.0,0.00013014,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454839,1782411032000,"fUSD",-250.0,0.00013474,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454835,1782411032000,"fUSD",-2872.78,0.00013181,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454838,1782411032000,"fUSD",-500.0,0.00013474,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454841,1782411032000,"fUSD",-166.66,0.00013647,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454837,1782411032000,"fUSD",-247.89138039,0.00013474,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454840,1782411032000,"fUSD",-2872.78,0.00013495,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454826,1782411032000,"fUSD",-71.7388722,0.00012784,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454871,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454866,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454869,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454905,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454914,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454906,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454904,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454913,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454912,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454910,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454911,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454915,1782411032000,"fUSD",-313.25479449,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454916,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454919,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454923,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454908,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454922,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454924,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454921,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454920,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454926,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454918,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454925,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454927,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454928,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454932,1782411032000,"fUSD",-500.0,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454929,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454930,1782411032000,"fUSD",-743.33377465,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454931,1782411032000,"fUSD",-152.0,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454917,1782411032000,"fUSD",-743.33377472,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454907,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454874,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454903,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454909,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454873,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454878,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454879,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454883,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454880,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454886,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454881,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454882,1782411032000,"fUSD",-777.6150154,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454884,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454885,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454888,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454887,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454933,1782411032000,"fUSD",-150.0,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454890,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454902,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454889,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454899,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454898,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454901,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454897,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454900,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454895,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454894,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454893,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454892,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454891,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454896,1782411032000,"fUSD",-774.30601533,0.00013687,2,"2026-06-25T18:10:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454952,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454957,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454949,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454953,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454954,1782411033000,"fUSD",-504.82907891,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454955,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454963,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454960,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454956,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454964,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454958,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454951,1782411033000,"fUSD",-573.64226802,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454959,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454942,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454934,1782411033000,"fUSD",-150.0,0.00013687,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454947,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454948,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454944,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454950,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454945,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454943,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454941,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454940,1782411033000,"fUSD",-150.0,0.00013784,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454936,1782411033000,"fUSD",-2317.26853467,0.00013688,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454937,1782411033000,"fUSD",-8995.90069065,0.00013688,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454935,1782411033000,"fUSD",-6164.79429744,0.00013688,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454938,1782411033000,"fUSD",-200.0,0.00013699,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454939,1782411033000,"fUSD",-208.44434824,0.00013776,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454946,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454961,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454965,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454966,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454992,1782411033000,"fUSD",-106969.97109238,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454996,1782411033000,"fUSD",-4013.10844987,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454993,1782411033000,"fUSD",-633.25963,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454994,1782411033000,"fUSD",-494.97495455,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454991,1782411033000,"fUSD",-157.86015524,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454983,1782411033000,"fUSD",-185.41368328,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454986,1782411033000,"fUSD",-152.0,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454989,1782411033000,"fUSD",-152.0,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454985,1782411033000,"fUSD",-152.0,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454987,1782411033000,"fUSD",-152.0,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454988,1782411033000,"fUSD",-152.0,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454984,1782411033000,"fUSD",-152.0,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454982,1782411033000,"fUSD",-159.80373141,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454981,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454990,1782411033000,"fUSD",-152.0,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454980,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454979,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454978,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454974,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454976,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454968,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454969,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454973,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454972,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454977,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454975,1782411033000,"fUSD",-515.31883323,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454971,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454970,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454967,1782411033000,"fUSD",-509.76320074,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454995,1782411033000,"fUSD",-1093.27505738,0.00013786,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426454962,1782411033000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455006,1782411038000,"fUSD",-500.0,0.00013786,2,"2026-06-25T18:10:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455011,1782411040000,"fUSD",-1820.6723298,0.00013786,2,"2026-06-25T18:10:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455012,1782411040000,"fUSD",-5589.4642617,0.00013786,2,"2026-06-25T18:10:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455010,1782411040000,"fUSD",-34599.89366926,0.00013786,2,"2026-06-25T18:10:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455009,1782411040000,"fUSD",-328.45,0.00013786,2,"2026-06-25T18:10:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455013,1782411040000,"fUSD",-6618.02726195,0.00013786,2,"2026-06-25T18:10:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455042,1782411042000,"fUSD",-759.23253608,0.00013786,2,"2026-06-25T18:10:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455041,1782411042000,"fUSD",-4116.71164996,0.00013786,2,"2026-06-25T18:10:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455049,1782411043000,"fUSD",-30771.10118,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455050,1782411043000,"fUSD",-923.57499503,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455047,1782411043000,"fUSD",-2308.22376746,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455048,1782411043000,"fUSD",-5985.036887,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455046,1782411043000,"fUSD",-302.0,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455044,1782411043000,"fUSD",-4659.32552351,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455045,1782411043000,"fUSD",-38.15310226,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455043,1782411043000,"fUSD",-384.35169403,0.00013786,2,"2026-06-25T18:10:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455087,1782411046000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455089,1782411046000,"fUSD",-4967.1,0.00013786,2,"2026-06-25T18:10:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455090,1782411046000,"fUSD",-2350.42577591,0.00013786,2,"2026-06-25T18:10:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455088,1782411046000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455093,1782411047000,"fUSD",-3010.25633591,0.00013786,2,"2026-06-25T18:10:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455092,1782411047000,"fUSD",-245340.25123451,0.00013786,2,"2026-06-25T18:10:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455091,1782411047000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:10:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455582,1782411553000,"fUSD",-166.1,0.00011829,2,"2026-06-25T18:19:13.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455584,1782411668000,"fUSD",171.82,9.742e-05,2,"2026-06-25T18:21:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455587,1782411747000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455586,1782411747000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455591,1782411748000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455590,1782411748000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455589,1782411748000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455588,1782411748000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455592,1782411749000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455594,1782411749000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455593,1782411749000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455598,1782411750000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455597,1782411750000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455596,1782411750000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455595,1782411750000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455601,1782411751000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455600,1782411751000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455599,1782411751000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455605,1782411752000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455604,1782411752000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455603,1782411752000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455602,1782411752000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455606,1782411753000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455607,1782411753000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455608,1782411753000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455609,1782411754000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455611,1782411754000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455610,1782411754000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455612,1782411755000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455614,1782411755000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455613,1782411755000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455617,1782411756000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455616,1782411756000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455615,1782411756000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455621,1782411757000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455620,1782411757000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455619,1782411757000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455618,1782411757000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455622,1782411758000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455624,1782411758000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455623,1782411758000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455626,1782411759000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455625,1782411759000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455627,1782411759000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455631,1782411760000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455630,1782411760000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455629,1782411760000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455628,1782411760000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455632,1782411761000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455635,1782411761000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455634,1782411761000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455633,1782411761000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455636,1782411762000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455638,1782411762000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455637,1782411762000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455640,1782411763000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455641,1782411763000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455639,1782411763000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455644,1782411764000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455643,1782411764000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455642,1782411764000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455647,1782411765000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455646,1782411765000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455645,1782411765000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455651,1782411766000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455650,1782411766000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455649,1782411766000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455648,1782411766000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455652,1782411767000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455653,1782411767000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455654,1782411767000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455656,1782411768000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455655,1782411768000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455660,1782411769000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455659,1782411769000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455658,1782411769000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455657,1782411769000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455664,1782411770000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455663,1782411770000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455662,1782411770000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455661,1782411770000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455667,1782411771000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455666,1782411771000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455665,1782411771000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455668,1782411772000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455670,1782411772000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455669,1782411772000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455674,1782411773000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455673,1782411773000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455672,1782411773000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455671,1782411773000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455675,1782411774000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455676,1782411774000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455677,1782411774000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455679,1782411775000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:55.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455678,1782411775000,"fUSD",696.957615,0.00037219,120,"2026-06-25T18:22:55.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455680,1782411775000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:22:55.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455684,1782411776000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:22:56.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455683,1782411776000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:22:56.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455682,1782411776000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:22:56.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455681,1782411776000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:22:56.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455685,1782411777000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:22:57.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455686,1782411803000,"fUSD",200.0,0.00010959,2,"2026-06-25T18:23:23.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455687,1782411819000,"fUSD",72344.99,0.00037221,120,"2026-06-25T18:23:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455690,1782411863000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:23.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455689,1782411863000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:23.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455691,1782411864000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455693,1782411864000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455692,1782411864000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455695,1782411865000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:25.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455694,1782411865000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:25.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455699,1782411866000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455698,1782411866000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455697,1782411866000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455696,1782411866000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455702,1782411867000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455701,1782411867000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455700,1782411867000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455705,1782411868000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455704,1782411868000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455703,1782411868000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455707,1782411869000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455706,1782411869000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455708,1782411870000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455709,1782411870000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455713,1782411870000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455711,1782411870000,"fUSD",17938.44,0.00037221,120,"2026-06-25T18:24:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455712,1782411870000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455710,1782411870000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455716,1782411871000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455715,1782411871000,"fUSD",17938.5268,0.00037221,120,"2026-06-25T18:24:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455714,1782411871000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455720,1782411872000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455719,1782411872000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455718,1782411872000,"fUSD",1100.0,0.00037221,120,"2026-06-25T18:24:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455717,1782411872000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455723,1782411873000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455722,1782411873000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455721,1782411873000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455726,1782411874000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455725,1782411874000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455724,1782411874000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455727,1782411875000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455729,1782411875000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455728,1782411875000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455733,1782411876000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455732,1782411876000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455731,1782411876000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455730,1782411876000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455736,1782411877000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455735,1782411877000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455734,1782411877000,"fUSD",28689.37,0.00037221,120,"2026-06-25T18:24:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455737,1782411878000,"fUSD",28689.48243865,0.00037221,120,"2026-06-25T18:24:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455739,1782411904000,"fUSD",602.6824,0.00037221,120,"2026-06-25T18:25:04.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455742,1782411906000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:06.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455741,1782411906000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:06.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455740,1782411906000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:06.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455745,1782411907000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:07.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455744,1782411907000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:07.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455743,1782411907000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:07.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455746,1782411908000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455747,1782411908000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455748,1782411908000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455750,1782411909000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455749,1782411909000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455753,1782411910000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455752,1782411910000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455751,1782411910000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455757,1782411911000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455756,1782411911000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455755,1782411911000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455754,1782411911000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455758,1782411912000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:12.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455760,1782411912000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:12.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455759,1782411912000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:12.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455763,1782411913000,"fUSD",10072.7601,0.00037221,120,"2026-06-25T18:25:13.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455762,1782411913000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:13.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455761,1782411913000,"fUSD",10072.56,0.00037221,120,"2026-06-25T18:25:13.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455764,1782411928000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455767,1782411929000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455766,1782411929000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455765,1782411929000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455768,1782411930000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455770,1782411930000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455769,1782411930000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455773,1782411931000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455772,1782411931000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455771,1782411931000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455777,1782411932000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455776,1782411932000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455775,1782411932000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455774,1782411932000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455780,1782411933000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455779,1782411933000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455778,1782411933000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455783,1782411934000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455782,1782411934000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455781,1782411934000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455785,1782411935000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455784,1782411935000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455787,1782411935000,"fUSD",6415.28025677,0.00037221,120,"2026-06-25T18:25:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455786,1782411935000,"fUSD",6415.08,0.00037221,120,"2026-06-25T18:25:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455788,1782411961000,"fUSD",2997.602682,0.00037221,120,"2026-06-25T18:26:01.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455790,1782412024000,"fUSD",5000.0,0.00037221,120,"2026-06-25T18:27:04.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455791,1782412025000,"fUSD",605.07732,0.00037221,120,"2026-06-25T18:27:05.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455792,1782412042000,"fUSD",50000.0,0.00037221,120,"2026-06-25T18:27:22.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455795,1782412046000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455794,1782412046000,"fUSD",164.44302542,0.00037221,120,"2026-06-25T18:27:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455793,1782412046000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455796,1782412047000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455798,1782412047000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455797,1782412047000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455803,1782412048000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455802,1782412048000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455801,1782412048000,"fUSD",150.0,0.00037221,120,"2026-06-25T18:27:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455800,1782412048000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455799,1782412048000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455806,1782412049000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455805,1782412049000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455804,1782412049000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455807,1782412050000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455810,1782412050000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455809,1782412050000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455808,1782412050000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455814,1782412051000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455813,1782412051000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455812,1782412051000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455811,1782412051000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455815,1782412052000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455816,1782412053000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455817,1782412053000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455819,1782412053000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455818,1782412053000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455823,1782412054000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455822,1782412054000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455821,1782412054000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455820,1782412054000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455826,1782412055000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455825,1782412055000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455824,1782412055000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455827,1782412056000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455828,1782412056000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455829,1782412056000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455830,1782412057000,"fUSD",151.07391561,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455832,1782412057000,"fUSD",151.07391561,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455833,1782412057000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455831,1782412057000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455835,1782412057000,"fUSD",155.64785506,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455836,1782412057000,"fUSD",157.77543723,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455837,1782412057000,"fUSD",151.07391561,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455838,1782412057000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455834,1782412057000,"fUSD",275.0,0.00037221,120,"2026-06-25T18:27:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455843,1782412058000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455839,1782412058000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455840,1782412058000,"fUSD",151.07391561,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455842,1782412058000,"fUSD",187.78006524,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455841,1782412058000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455844,1782412058000,"fUSD",187.78006524,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455847,1782412058000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455848,1782412058000,"fUSD",187.78006524,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455846,1782412058000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455849,1782412058000,"fUSD",177.7555591,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455850,1782412058000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455851,1782412058000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455852,1782412058000,"fUSD",157.5482189,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455845,1782412058000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455858,1782412059000,"fUSD",174.61919142,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455861,1782412059000,"fUSD",163.51856307,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455862,1782412059000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455860,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455859,1782412059000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455863,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455855,1782412059000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455856,1782412059000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455854,1782412059000,"fUSD",2976.99309573,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455853,1782412059000,"fUSD",163.51856307,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455865,1782412059000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455857,1782412059000,"fUSD",200.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455864,1782412059000,"fUSD",646.65982734,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455866,1782412059000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455867,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455879,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455876,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455878,1782412059000,"fUSD",200.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455874,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455875,1782412059000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455877,1782412059000,"fUSD",163.51856307,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455872,1782412059000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455871,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455870,1782412059000,"fUSD",163.51856307,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455869,1782412059000,"fUSD",200.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455868,1782412059000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455873,1782412059000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455888,1782412060000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455880,1782412060000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455881,1782412060000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455884,1782412060000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455882,1782412060000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455883,1782412060000,"fUSD",163.51856307,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455886,1782412060000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455887,1782412060000,"fUSD",184.47,0.0001179,2,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455885,1782412060000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455889,1782412060000,"fUSD",201.54276184,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455895,1782412060000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455892,1782412060000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455891,1782412060000,"fUSD",163.51856307,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455893,1782412060000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455894,1782412060000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455896,1782412060000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455898,1782412060000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455899,1782412060000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455901,1782412060000,"fUSD",163.51856307,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455900,1782412060000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455902,1782412060000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455890,1782412060000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455907,1782412061000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455906,1782412061000,"fUSD",163.51856313,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455908,1782412061000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455904,1782412061000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455903,1782412061000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455905,1782412061000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455909,1782412061000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455918,1782412061000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455911,1782412061000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455916,1782412061000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455917,1782412061000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455915,1782412061000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455910,1782412061000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455912,1782412061000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455913,1782412061000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455914,1782412061000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455919,1782412062000,"fUSD",155.56103216,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455920,1782412062000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455921,1782412062000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455922,1782412062000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455924,1782412062000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455925,1782412062000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455923,1782412062000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455926,1782412062000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455928,1782412062000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455930,1782412062000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455929,1782412062000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455931,1782412062000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455932,1782412062000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455927,1782412062000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:42.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455937,1782412063000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455934,1782412063000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455935,1782412063000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455936,1782412063000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455938,1782412063000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455939,1782412063000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455933,1782412063000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455941,1782412063000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455942,1782412063000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455944,1782412063000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455943,1782412063000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455945,1782412063000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455946,1782412063000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455940,1782412063000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455947,1782412063000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455948,1782412064000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455949,1782412064000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455951,1782412064000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455950,1782412064000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455953,1782412064000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455956,1782412064000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455955,1782412064000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455954,1782412064000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455957,1782412064000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455958,1782412064000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455952,1782412064000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455960,1782412065000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455959,1782412065000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455961,1782412065000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455963,1782412065000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455964,1782412065000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455966,1782412065000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455962,1782412065000,"fUSD",518.42813385,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455968,1782412065000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455965,1782412065000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455972,1782412065000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455971,1782412065000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455969,1782412065000,"fUSD",187.78006524,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455967,1782412065000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455970,1782412065000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455981,1782412066000,"fUSD",156.1151735,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455980,1782412066000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455978,1782412066000,"fUSD",459.11885069,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455977,1782412066000,"fUSD",151.0,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455976,1782412066000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455975,1782412066000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455974,1782412066000,"fUSD",459.11885068,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455973,1782412066000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455979,1782412066000,"fUSD",500.0,0.00037221,120,"2026-06-25T18:27:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455982,1782412067000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455984,1782412067000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455985,1782412067000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455983,1782412067000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455987,1782412068000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455986,1782412068000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455988,1782412068000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455991,1782412069000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455990,1782412069000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455989,1782412069000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455996,1782412070000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455994,1782412070000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455993,1782412070000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455992,1782412070000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455999,1782412071000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455998,1782412071000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426455997,1782412071000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456003,1782412072000,"fUSD",1000.0,0.00011771,2,"2026-06-25T18:27:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456000,1782412072000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456001,1782412072000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456004,1782412072000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456002,1782412072000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456007,1782412073000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456006,1782412073000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456005,1782412073000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456011,1782412074000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456010,1782412074000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456009,1782412074000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456008,1782412074000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:54.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456013,1782412075000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:55.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456012,1782412075000,"fUSD",696.957615,0.00037221,120,"2026-06-25T18:27:55.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456014,1782412076000,"fUSD",696.957615,0.00037228,120,"2026-06-25T18:27:56.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456015,1782412081000,"fUSD",365.909516,0.00037228,120,"2026-06-25T18:28:01.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456016,1782412082000,"fUSD",2995.210157,0.00037228,120,"2026-06-25T18:28:02.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456017,1782412087000,"fUSD",50000.0,0.00037228,120,"2026-06-25T18:28:07.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456018,1782412099000,"fUSD",200.0,0.00011776,2,"2026-06-25T18:28:19.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456019,1782412104000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456020,1782412105000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:25.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456021,1782412105000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:25.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456022,1782412105000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:25.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456026,1782412106000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456025,1782412106000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456024,1782412106000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456023,1782412106000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456028,1782412107000,"fUSD",193.47272334,0.00037228,120,"2026-06-25T18:28:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456027,1782412107000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:27.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456034,1782412126000,"fUSD",1019.0646444,0.00011796,2,"2026-06-25T18:28:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456032,1782412126000,"fUSD",1389.05548671,0.00011796,2,"2026-06-25T18:28:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456033,1782412126000,"fUSD",200.0,0.00011796,2,"2026-06-25T18:28:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456031,1782412126000,"fUSD",1657.44611356,0.00011796,2,"2026-06-25T18:28:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456030,1782412126000,"fUSD",963.31990578,0.00011796,2,"2026-06-25T18:28:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456029,1782412126000,"fUSD",389.02384955,0.00011796,2,"2026-06-25T18:28:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456036,1782412127000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456035,1782412127000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456037,1782412128000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456038,1782412128000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456040,1782412128000,"fUSD",546.29506254,0.00037228,120,"2026-06-25T18:28:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456039,1782412128000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:28:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456041,1782412130000,"fUSD",272.28829,0.0002,120,"2026-06-25T18:28:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456042,1782412131000,"fUSD",272.28829,0.00025,120,"2026-06-25T18:28:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456043,1782412139000,"fUSD",1586.0,0.00037228,120,"2026-06-25T18:28:59.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456044,1782412156000,"fUSD",1633.99,0.00037228,120,"2026-06-25T18:29:16.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456045,1782412163000,"fUSD",1218.9,0.00037228,120,"2026-06-25T18:29:23.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456047,1782412169000,"fUSD",-250.0,0.00011864,2,"2026-06-25T18:29:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456048,1782412169000,"fUSD",-334.16308321,0.00011869,2,"2026-06-25T18:29:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456046,1782412169000,"fUSD",-150.0,0.00011859,2,"2026-06-25T18:29:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456049,1782412171000,"fUSD",625.09,0.00037228,120,"2026-06-25T18:29:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456050,1782412178000,"fUSD",1515.5,0.00037228,120,"2026-06-25T18:29:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456051,1782412185000,"fUSD",2644.42,0.00037228,120,"2026-06-25T18:29:45.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456053,1782412186000,"fUSD",-469.55771195,0.00011869,2,"2026-06-25T18:29:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456052,1782412186000,"fUSD",-2736.83920484,0.00011869,2,"2026-06-25T18:29:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456054,1782412187000,"fUSD",-337.03881497,0.00011883,2,"2026-06-25T18:29:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456055,1782412187000,"fUSD",-150.0,0.00011884,2,"2026-06-25T18:29:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456058,1782412187000,"fUSD",-2736.83920484,0.00011899,2,"2026-06-25T18:29:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456057,1782412187000,"fUSD",-2736.83920484,0.00011899,2,"2026-06-25T18:29:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456056,1782412187000,"fUSD",-1780.24267792,0.00011899,2,"2026-06-25T18:29:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456059,1782412187000,"fUSD",-535.46832027,0.00011899,2,"2026-06-25T18:29:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456062,1782412190000,"fUSD",339.73229021,0.00022973,30,"2026-06-25T18:29:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456061,1782412190000,"fUSD",339.73229021,0.00022562,30,"2026-06-25T18:29:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456063,1782412192000,"fUSD",2962.26,0.00037228,120,"2026-06-25T18:29:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456065,1782412199000,"fUSD",1568.15,0.00037228,120,"2026-06-25T18:29:59.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456066,1782412205000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:05.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456067,1782412206000,"fUSD",1784.24,0.00037228,120,"2026-06-25T18:30:06.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456069,1782412213000,"fUSD",2959.37,0.00037228,120,"2026-06-25T18:30:13.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456070,1782412220000,"fUSD",2629.77,0.00037228,120,"2026-06-25T18:30:20.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456071,1782412226000,"fUSD",2249.81,0.00037228,120,"2026-06-25T18:30:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456073,1782412228000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456072,1782412228000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456074,1782412229000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456076,1782412229000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456075,1782412229000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456077,1782412230000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456079,1782412230000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456078,1782412230000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456083,1782412231000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456082,1782412231000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456081,1782412231000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456080,1782412231000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456137,1782412232000,"fUSD",-195.94,0.00012149,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456139,1782412232000,"fUSD",-20427.5,0.00012149,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456129,1782412232000,"fUSD",-844.83,0.00012025,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456135,1782412232000,"fUSD",-166.1,0.0001214,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456131,1782412232000,"fUSD",-574.55,0.00012078,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456144,1782412232000,"fUSD",-152.0,0.00012149,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456147,1782412232000,"fUSD",-500.0,0.00012237,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456145,1782412232000,"fUSD",-152.0,0.00012149,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456146,1782412232000,"fUSD",-1533.21,0.0001218,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456150,1782412232000,"fUSD",-421.29,0.00012283,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456152,1782412232000,"fUSD",-285.05513885,0.00012307,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456151,1782412232000,"fUSD",-1621.54,0.00012301,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456141,1782412232000,"fUSD",-152.0,0.00012149,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456133,1782412232000,"fUSD",-150.0,0.00012137,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456100,1782412232000,"fUSD",-23298.33059213,0.00011899,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456126,1782412232000,"fUSD",-150.0,0.00012018,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456119,1782412232000,"fUSD",-531.73649619,0.00011964,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456110,1782412232000,"fUSD",-3970.77,0.00011901,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456113,1782412232000,"fUSD",-1000.0,0.00011963,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456117,1782412232000,"fUSD",-13230.18679738,0.00011964,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456114,1782412232000,"fUSD",-500.0,0.00011963,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456104,1782412232000,"fUSD",-152.0,0.00011899,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456102,1782412232000,"fUSD",-152.0,0.00011899,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456106,1782412232000,"fUSD",-292.0,0.00011899,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456108,1782412232000,"fUSD",-1000.0,0.000119,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456154,1782412232000,"fUSD",-166.1,0.00012451,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456098,1782412232000,"fUSD",-349.0,0.00011899,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456096,1782412232000,"fUSD",-150.0,0.00011898,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456124,1782412232000,"fUSD",-669.99,0.0001197,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456153,1782412232000,"fUSD",-574.55,0.0001238,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456122,1782412232000,"fUSD",-3157.55670643,0.00011964,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456149,1782412232000,"fUSD",-150.0,0.00012256,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456155,1782412232000,"fUSD",-223.17450604,0.00012507,7,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456182,1782412232000,"fUSD",-500.0,0.00013698,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456180,1782412232000,"fUSD",-537.14778222,0.00013587,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456181,1782412232000,"fUSD",-208.63313888,0.00013687,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456176,1782412232000,"fUSD",-517.08720398,0.00013333,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456169,1782412232000,"fUSD",-500.0,0.00013059,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456173,1782412232000,"fUSD",-160.0,0.00013201,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456171,1782412232000,"fUSD",-250.0,0.00013088,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456168,1782412232000,"fUSD",-250.0,0.00013045,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456172,1782412232000,"fUSD",-223.17450603,0.00013132,7,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456178,1782412232000,"fUSD",-223.17450603,0.00013508,7,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456179,1782412232000,"fUSD",-5552.44696982,0.00013521,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456174,1782412232000,"fUSD",-2093.23685574,0.00013233,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456175,1782412232000,"fUSD",-574.55,0.00013286,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456183,1782412232000,"fUSD",-331.18291848,0.00013698,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456170,1782412232000,"fUSD",-166.1,0.00013074,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456177,1782412232000,"fUSD",-669.99,0.00013466,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456148,1782412232000,"fUSD",-165.57,0.00012251,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456156,1782412232000,"fUSD",-500.0,0.00012511,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456166,1782412232000,"fUSD",-574.55,0.00012984,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456167,1782412232000,"fUSD",-439.15,0.00012986,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456158,1782412232000,"fUSD",-574.55,0.00012682,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456163,1782412232000,"fUSD",-250.0,0.00012873,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456165,1782412232000,"fUSD",-167.04,0.00012981,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456157,1782412232000,"fUSD",-413.82,0.00012514,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456162,1782412232000,"fUSD",-500.0,0.00012785,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456164,1782412232000,"fUSD",-3666.26,0.00012945,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456159,1782412232000,"fUSD",-187.26,0.00012695,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456160,1782412232000,"fUSD",-223.17450603,0.00012757,7,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456161,1782412232000,"fUSD",-166.1,0.00012762,2,"2026-06-25T18:30:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456225,1782412233000,"fUSD",-579.85520138,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456223,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456222,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456221,1782412233000,"fUSD",-797.51,0.00013863,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456228,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456229,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456230,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456219,1782412233000,"fUSD",-151.0,0.00013786,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456217,1782412233000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456215,1782412233000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456212,1782412233000,"fUSD",-151.0,0.00013772,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456220,1782412233000,"fUSD",-528.6079233,0.00013786,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456227,1782412233000,"fUSD",-566.20912469,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456234,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456226,1782412233000,"fUSD",-270.52,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456232,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456231,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456242,1782412233000,"fUSD",-217.13,0.00014061,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456243,1782412233000,"fUSD",-528.6079233,0.00014061,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456233,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456239,1782412233000,"fUSD",-223.17450606,0.00014008,7,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456237,1782412233000,"fUSD",-21204.57416659,0.0001399,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456240,1782412233000,"fUSD",-1661.0,0.00014028,5,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456236,1782412233000,"fUSD",-528.6079233,0.00013924,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456238,1782412233000,"fUSD",-250.0,0.00014,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456235,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456213,1782412233000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456241,1782412233000,"fUSD",-160.0,0.00014045,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456224,1782412233000,"fUSD",-500.0,0.00013887,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456216,1782412233000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456202,1782412233000,"fUSD",-1494.66,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456207,1782412233000,"fUSD",-12044.2,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456244,1782412233000,"fUSD",-150.00000005,0.00014199,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456192,1782412233000,"fUSD",-2259.94,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456193,1782412233000,"fUSD",-421.19,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456191,1782412233000,"fUSD",-9999.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456184,1782412233000,"fUSD",-500.0,0.00013698,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456186,1782412233000,"fUSD",-500.0,0.00013698,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456190,1782412233000,"fUSD",-1200.29,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456185,1782412233000,"fUSD",-503.44436268,0.00013698,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456188,1782412233000,"fUSD",-500.0,0.00013698,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456187,1782412233000,"fUSD",-500.0,0.00013698,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456189,1782412233000,"fUSD",-9999.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456194,1782412233000,"fUSD",-3758.5,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456197,1782412233000,"fUSD",-436.54,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456218,1782412233000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456198,1782412233000,"fUSD",-1658.46,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456195,1782412233000,"fUSD",-9999.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456196,1782412233000,"fUSD",-499.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456199,1782412233000,"fUSD",-4999.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456201,1782412233000,"fUSD",-9999.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456206,1782412233000,"fUSD",-1585.37,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456203,1782412233000,"fUSD",-22217.0,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456200,1782412233000,"fUSD",-150.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456204,1782412233000,"fUSD",-8271.56,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456208,1782412233000,"fUSD",-1564.24,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456210,1782412233000,"fUSD",-955.33013373,0.00013706,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456214,1782412233000,"fUSD",-500.0,0.00013785,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456211,1782412233000,"fUSD",-184.47,0.00013754,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456209,1782412233000,"fUSD",-299.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456205,1782412233000,"fUSD",-999.99,0.00013699,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456246,1782412233000,"fUSD",-528.6079233,0.00014199,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456259,1782412233000,"fUSD",-1431.556911,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456249,1782412233000,"fUSD",-500.0,0.000143,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456281,1782412233000,"fUSD",-350.83,0.00016,14,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456290,1782412233000,"fUSD",-438.319163,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456291,1782412233000,"fUSD",-151.0,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456294,1782412233000,"fUSD",-168.234652,0.00016876,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456293,1782412233000,"fUSD",-220.205878,0.00016842,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456292,1782412233000,"fUSD",-669.99,0.00016459,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456284,1782412233000,"fUSD",-229.422554,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456285,1782412233000,"fUSD",-229.422554,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456289,1782412233000,"fUSD",-438.319163,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456283,1782412233000,"fUSD",-229.422554,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456282,1782412233000,"fUSD",-537.14778217,0.00016275,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456286,1782412233000,"fUSD",-229.422554,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456287,1782412233000,"fUSD",-438.319163,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456288,1782412233000,"fUSD",-438.319163,0.00016438,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456295,1782412233000,"fUSD",-249.26051328,0.00016884,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456297,1782412233000,"fUSD",-2093.23685567,0.00016967,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456300,1782412233000,"fUSD",-5552.44696975,0.00017244,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456302,1782412233000,"fUSD",-1000.0,0.00017481,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456298,1782412233000,"fUSD",-217.13,0.00017186,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456307,1782412233000,"fUSD",-537.14778217,0.00018962,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456301,1782412233000,"fUSD",-955.33013369,0.000173,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456305,1782412233000,"fUSD",-217.13,0.00018748,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456304,1782412233000,"fUSD",-669.99,0.00017955,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456306,1782412233000,"fUSD",-2093.23685567,0.00018834,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456303,1782412233000,"fUSD",-184.47,0.00017684,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456296,1782412233000,"fUSD",-283.215372,0.00016899,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456248,1782412233000,"fUSD",-321.31264421,0.000143,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456309,1782412233000,"fUSD",-189.86987819,0.000191,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456308,1782412233000,"fUSD",-1073.57782202,0.000191,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456277,1782412233000,"fUSD",-500.0,0.00015309,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456278,1782412233000,"fUSD",-5552.44696975,0.00015383,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456299,1782412233000,"fUSD",-1621.54,0.00017221,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456276,1782412233000,"fUSD",-4959.2812,0.0001521,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456251,1782412233000,"fUSD",-246.00257268,0.000143,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456279,1782412233000,"fUSD",-217.13,0.00015624,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456250,1782412233000,"fUSD",-463.45637338,0.000143,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456253,1782412233000,"fUSD",-339.35077071,0.000143,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456252,1782412233000,"fUSD",-257.50785145,0.000143,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456254,1782412233000,"fUSD",-500.0,0.00014301,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456255,1782412233000,"fUSD",-771.34472533,0.00014348,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456245,1782412233000,"fUSD",-341.51607349,0.00014199,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456257,1782412233000,"fUSD",-151.0,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456267,1782412233000,"fUSD",-151.0,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456268,1782412233000,"fUSD",-777.37009254,0.00014592,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456256,1782412233000,"fUSD",-160.0,0.0001448,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456260,1782412233000,"fUSD",-1431.556911,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456258,1782412233000,"fUSD",-1431.556911,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456247,1782412233000,"fUSD",-216.45114417,0.00014248,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456261,1782412233000,"fUSD",-1431.556911,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456275,1782412233000,"fUSD",-2093.23685567,0.000151,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456271,1782412233000,"fUSD",-151.355539,0.00015068,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456280,1782412233000,"fUSD",-184.47,0.00015719,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456273,1782412233000,"fUSD",-151.355539,0.00015068,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456266,1782412233000,"fUSD",-151.0,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456272,1782412233000,"fUSD",-151.355539,0.00015068,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456270,1782412233000,"fUSD",-669.99,0.00014962,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456265,1782412233000,"fUSD",-151.0,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456263,1782412233000,"fUSD",-151.0,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456262,1782412233000,"fUSD",-151.0,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456264,1782412233000,"fUSD",-151.0,0.00014504,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456274,1782412233000,"fUSD",-151.355539,0.00015068,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456269,1782412233000,"fUSD",-1125.65,0.000149,2,"2026-06-25T18:30:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456354,1782412234000,"fUSD",-787.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456347,1782412234000,"fUSD",-385.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456348,1782412234000,"fUSD",-154.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456355,1782412234000,"fUSD",-4154.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456340,1782412234000,"fUSD",-500.0,0.00019905,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456346,1782412234000,"fUSD",-153.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456344,1782412234000,"fUSD",-423.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456345,1782412234000,"fUSD",-226.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456343,1782412234000,"fUSD",-283.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456341,1782412234000,"fUSD",-248.211299,0.00019925,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456349,1782412234000,"fUSD",-214.5,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456351,1782412234000,"fUSD",-849.4515839,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456356,1782412234000,"fUSD",-1001.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456353,1782412234000,"fUSD",-170.180181,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456357,1782412234000,"fUSD",-1073.57782202,0.000201,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456367,1782412234000,"fUSD",-3633.75731183,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456358,1782412234000,"fUSD",-5028.81463217,0.000201,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456359,1782412234000,"fUSD",-849.4515839,0.000202,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456360,1782412234000,"fUSD",-1073.57782202,0.000203,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456361,1782412234000,"fUSD",-5028.81463217,0.000203,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456363,1782412234000,"fUSD",-383.0,0.00020332,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456366,1782412234000,"fUSD",-849.4515839,0.000204,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456364,1782412234000,"fUSD",-1230.0,0.00020332,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456365,1782412234000,"fUSD",-6084.0,0.00020332,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456339,1782412234000,"fUSD",-500.0,0.00019905,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456362,1782412234000,"fUSD",-1277.0,0.00020332,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456350,1782412234000,"fUSD",-4335.0,0.0002,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456338,1782412234000,"fUSD",-500.0,0.00019905,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456320,1782412234000,"fUSD",-1073.57782202,0.000193,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456336,1782412234000,"fUSD",-5028.81463217,0.000199,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456369,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456310,1782412234000,"fUSD",-5028.81463217,0.000191,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456314,1782412234000,"fUSD",-151.0,0.00019178,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456311,1782412234000,"fUSD",-5552.44696975,0.00019106,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456312,1782412234000,"fUSD",-20518.94,0.00019178,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456313,1782412234000,"fUSD",-151.0,0.00019178,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456318,1782412234000,"fUSD",-151.0,0.00019178,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456315,1782412234000,"fUSD",-151.0,0.00019178,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456316,1782412234000,"fUSD",-151.0,0.00019178,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456317,1782412234000,"fUSD",-151.0,0.00019178,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456319,1782412234000,"fUSD",-191.53036183,0.00019191,3,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456321,1782412234000,"fUSD",-189.86987819,0.000193,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456337,1782412234000,"fUSD",-500.0,0.00019905,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456322,1782412234000,"fUSD",-5028.81463217,0.000193,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456324,1782412234000,"fUSD",-1073.57782202,0.000195,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456328,1782412234000,"fUSD",-151.0,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456325,1782412234000,"fUSD",-5028.81463217,0.000195,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456329,1782412234000,"fUSD",-151.355539,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456330,1782412234000,"fUSD",-151.0,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456327,1782412234000,"fUSD",-5028.81463217,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456326,1782412234000,"fUSD",-1073.57782202,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456331,1782412234000,"fUSD",-151.355539,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456342,1782412234000,"fUSD",-1974.0,0.0002,5,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456332,1782412234000,"fUSD",-151.0,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456333,1782412234000,"fUSD",-151.355539,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456334,1782412234000,"fUSD",-151.355539,0.000197,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456323,1782412234000,"fUSD",-4015.05532469,0.00019497,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456371,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456335,1782412234000,"fUSD",-1073.57782202,0.000199,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456376,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456397,1782412234000,"fUSD",-150.0,0.0002058,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456415,1782412234000,"fUSD",-1431.556911,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456405,1782412234000,"fUSD",-2093.23685567,0.00020701,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456404,1782412234000,"fUSD",-5028.81463217,0.000207,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456407,1782412234000,"fUSD",-849.4515839,0.000208,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456408,1782412234000,"fUSD",-955.33013369,0.00020894,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456411,1782412234000,"fUSD",-151.0,0.000209,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456413,1782412234000,"fUSD",-215.967905,0.000209,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456414,1782412234000,"fUSD",-151.0,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456410,1782412234000,"fUSD",-5028.81463217,0.000209,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456409,1782412234000,"fUSD",-1073.57782202,0.000209,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456412,1782412234000,"fUSD",-151.0,0.000209,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456417,1782412234000,"fUSD",-1431.556911,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456416,1782412234000,"fUSD",-1431.556911,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456425,1782412234000,"fUSD",-226.0,0.00021,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456424,1782412234000,"fUSD",-423.0,0.00021,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456422,1782412234000,"fUSD",-5552.44696975,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456419,1782412234000,"fUSD",-151.0,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456418,1782412234000,"fUSD",-1431.556911,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456428,1782412234000,"fUSD",-154.0,0.00021,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456426,1782412234000,"fUSD",-153.0,0.00021,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456427,1782412234000,"fUSD",-385.0,0.00021,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456423,1782412234000,"fUSD",-283.0,0.00021,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456420,1782412234000,"fUSD",-151.0,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456421,1782412234000,"fUSD",-151.0,0.00020967,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456429,1782412234000,"fUSD",-1166.8396587,0.00021,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456375,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456398,1782412234000,"fUSD",-150.0,0.0002058,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456401,1782412234000,"fUSD",-289.40019274,0.0002058,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456406,1782412234000,"fUSD",-3633.75731183,0.00020759,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456399,1782412234000,"fUSD",-150.0,0.0002058,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456370,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456373,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456379,1782412234000,"fUSD",-1500.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456368,1782412234000,"fUSD",-500.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456374,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456393,1782412234000,"fUSD",-774.67,0.00020548,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456378,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456372,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456381,1782412234000,"fUSD",-1473.30168622,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456382,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456390,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456380,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456383,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456384,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456377,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456386,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456389,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456400,1782412234000,"fUSD",-150.0,0.0002058,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456396,1782412234000,"fUSD",-150.0,0.0002058,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456394,1782412234000,"fUSD",-151.0,0.00020548,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456392,1782412234000,"fUSD",-5028.81463217,0.000205,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456402,1782412234000,"fUSD",-849.4515839,0.000206,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456395,1782412234000,"fUSD",-10828.14,0.00020548,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456403,1782412234000,"fUSD",-1073.57782202,0.000207,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456391,1782412234000,"fUSD",-1073.57782202,0.000205,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456387,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456388,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456385,1782412234000,"fUSD",-151.0,0.00020485,2,"2026-06-25T18:30:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456438,1782412235000,"fUSD",-1166.8396587,0.000212,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456444,1782412235000,"fUSD",-537.14778217,0.0002165,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456443,1782412235000,"fUSD",-1166.8396587,0.000216,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456452,1782412235000,"fUSD",-160.360827,0.00021918,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456442,1782412235000,"fUSD",-537.6845,0.00021581,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456441,1782412235000,"fUSD",-3633.75731183,0.00021581,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456445,1782412235000,"fUSD",-1655.0,0.00021766,5,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456437,1782412235000,"fUSD",-151.0,0.00021104,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456434,1782412235000,"fUSD",-151.0,0.00021104,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456433,1782412235000,"fUSD",-518.5,0.00021033,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456436,1782412235000,"fUSD",-151.0,0.00021104,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456431,1782412235000,"fUSD",-1001.0,0.00021,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456435,1782412235000,"fUSD",-151.0,0.00021104,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456432,1782412235000,"fUSD",-3633.75731183,0.00021033,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456430,1782412235000,"fUSD",-787.0,0.00021,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456451,1782412235000,"fUSD",-160.360827,0.00021918,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456439,1782412235000,"fUSD",-3633.75731183,0.00021307,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456446,1782412235000,"fUSD",-3633.75731183,0.00021855,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456440,1782412235000,"fUSD",-1166.8396587,0.000214,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456448,1782412235000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456447,1782412235000,"fUSD",-1166.8396587,0.000219,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456468,1782412235000,"fUSD",532.94172805,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456466,1782412235000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456467,1782412235000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456465,1782412235000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456461,1782412235000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456463,1782412235000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456462,1782412235000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456464,1782412235000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456459,1782412235000,"fUSD",-3583.17896024,0.00022,4,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456458,1782412235000,"fUSD",-3596.6568336,0.00022,4,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456456,1782412235000,"fUSD",-135.94378359,0.00022,4,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456455,1782412235000,"fUSD",-350.0,0.00021989,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456450,1782412235000,"fUSD",-160.360827,0.00021918,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456453,1782412235000,"fUSD",-160.360827,0.00021918,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456454,1782412235000,"fUSD",-700.0,0.00021962,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456449,1782412235000,"fUSD",-151.0,0.00021918,2,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456460,1782412235000,"fUSD",-508.0,0.00022,4,"2026-06-25T18:30:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456473,1782412238000,"fUSD",-190.79333524,0.0002,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456474,1782412238000,"fUSD",-109.20666476,0.0002,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456475,1782412238000,"fUSD",-81.58667048,0.0002,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456476,1782412238000,"fUSD",-190.79333524,0.0002,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456479,1782412238000,"fUSD",-51.66431683,0.00020332,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456478,1782412238000,"fUSD",-190.79333526,0.0002,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456480,1782412238000,"fUSD",-2663.08614235,0.00020332,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456477,1782412238000,"fUSD",-190.79333524,0.0002,2,"2026-06-25T18:30:38.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456666,1782412240000,"fUSD",-934.24954082,0.00020332,2,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456664,1782412240000,"fUSD",-895.0,0.00020225,2,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456671,1782412240000,"fUSD",-330.32821655,0.00022,4,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456668,1782412240000,"fUSD",-573.82839011,0.00022,4,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456682,1782412240000,"fUSD",-481.84846672,0.00022,4,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456708,1782412240000,"fUSD",-252.76690883,0.00022,4,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456710,1782412240000,"fUSD",-4150.0,0.00022,4,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456675,1782412240000,"fUSD",-361.3572364,0.00022,4,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426456711,1782412240000,"fUSD",-401.195,0.00022,4,"2026-06-25T18:30:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457080,1782412243000,"fUSD",-423.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457034,1782412243000,"fUSD",-773.0,0.00022,4,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457079,1782412243000,"fUSD",-283.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457078,1782412243000,"fUSD",-23055.01886585,0.00022,4,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457086,1782412243000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457083,1782412243000,"fUSD",-385.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457082,1782412243000,"fUSD",-153.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457087,1782412243000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457084,1782412243000,"fUSD",-154.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457085,1782412243000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457088,1782412243000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457089,1782412243000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457090,1782412243000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457091,1782412243000,"fUSD",-256.654647,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457081,1782412243000,"fUSD",-226.0,0.00022,2,"2026-06-25T18:30:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457104,1782412244000,"fUSD",-151.355539,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457101,1782412244000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457097,1782412244000,"fUSD",-438.319163,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457094,1782412244000,"fUSD",-229.422554,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457096,1782412244000,"fUSD",-438.319163,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457103,1782412244000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457093,1782412244000,"fUSD",-229.422554,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457100,1782412244000,"fUSD",-787.0,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457095,1782412244000,"fUSD",-229.422554,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457092,1782412244000,"fUSD",-229.422554,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457099,1782412244000,"fUSD",-438.319163,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457098,1782412244000,"fUSD",-438.319163,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457105,1782412244000,"fUSD",-151.0,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457115,1782412244000,"fUSD",-1166.8396587,0.000221,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457111,1782412244000,"fUSD",-271.24688772,0.00022034,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457107,1782412244000,"fUSD",-151.355539,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457122,1782412244000,"fUSD",-3319.41468121,0.00022129,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457124,1782412244000,"fUSD",-1166.8396587,0.000223,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457119,1782412244000,"fUSD",-314.34263062,0.00022129,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457126,1782412244000,"fUSD",-144.20744749,0.00022403,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457117,1782412244000,"fUSD",-557.5788265,0.00022129,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457106,1782412244000,"fUSD",-151.355539,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457108,1782412244000,"fUSD",-310.26497135,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457102,1782412244000,"fUSD",-151.355539,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457110,1782412244000,"fUSD",-78.75311228,0.00022034,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457113,1782412244000,"fUSD",-507.95,0.00022081,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457109,1782412244000,"fUSD",-690.73502865,0.00022,2,"2026-06-25T18:30:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457221,1782412247000,"fUSD",-578.20924308,0.00022677,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457215,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457212,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457219,1782412247000,"fUSD",-1166.8396587,0.000225,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457218,1782412247000,"fUSD",-403.33907775,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457231,1782412247000,"fUSD",-423.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457226,1782412247000,"fUSD",-5552.44696975,0.00022829,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457225,1782412247000,"fUSD",-350.0,0.00022813,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457223,1782412247000,"fUSD",-1166.8396587,0.000227,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457229,1782412247000,"fUSD",-1020.05591195,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457224,1782412247000,"fUSD",-507.95,0.00022766,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457210,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457228,1782412247000,"fUSD",-1000.0,0.00022999,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457220,1782412247000,"fUSD",-2093.23685567,0.00022568,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457209,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457213,1782412247000,"fUSD",-644.59969864,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457214,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457211,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457222,1782412247000,"fUSD",-3633.75731183,0.00022677,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457217,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457208,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457207,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457205,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457200,1782412247000,"fUSD",-3489.54986434,0.00022403,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457202,1782412247000,"fUSD",-362.03,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457206,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457204,1782412247000,"fUSD",-1346.58,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457203,1782412247000,"fUSD",-290.33,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457201,1782412247000,"fUSD",-661.99,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457199,1782412247000,"fUSD",-893.0,0.00020225,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457216,1782412247000,"fUSD",-500.0,0.00022466,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457227,1782412247000,"fUSD",-3633.75731183,0.00022951,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457257,1782412247000,"fUSD",-153.05995072,0.00023288,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457232,1782412247000,"fUSD",-226.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457268,1782412247000,"fUSD",-166.60028223,0.00023479,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457264,1782412247000,"fUSD",-350.0,0.00023433,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457267,1782412247000,"fUSD",-4833.39971777,0.00023479,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457269,1782412247000,"fUSD",-721.8069025,0.00023479,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457266,1782412247000,"fUSD",-5000.0,0.00023479,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457265,1782412247000,"fUSD",-5010.27512205,0.00023479,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457263,1782412247000,"fUSD",-2010.64,0.00023368,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457252,1782412247000,"fUSD",-150.0,0.00023288,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457253,1782412247000,"fUSD",-150.0,0.00023288,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457255,1782412247000,"fUSD",-150.0,0.00023288,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457259,1782412247000,"fUSD",-1230.0,0.00023332,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457260,1782412247000,"fUSD",-6084.0,0.00023332,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457256,1782412247000,"fUSD",-150.0,0.00023288,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457262,1782412247000,"fUSD",-185.24,0.0002335,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457258,1782412247000,"fUSD",-1277.0,0.00023332,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457230,1782412247000,"fUSD",-283.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457247,1782412247000,"fUSD",-150.0,0.00023288,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457233,1782412247000,"fUSD",-153.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457237,1782412247000,"fUSD",-170.180181,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457236,1782412247000,"fUSD",-1166.8396587,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457243,1782412247000,"fUSD",-3633.75731183,0.00023225,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457235,1782412247000,"fUSD",-163.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457244,1782412247000,"fUSD",-151.0,0.00023225,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457234,1782412247000,"fUSD",-385.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457240,1782412247000,"fUSD",-350.0,0.00023004,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457241,1782412247000,"fUSD",-350.0,0.00023208,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457239,1782412247000,"fUSD",-1001.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457242,1782412247000,"fUSD",-215.90989876,0.00023225,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457246,1782412247000,"fUSD",-151.0,0.00023225,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457250,1782412247000,"fUSD",-150.0,0.00023288,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457238,1782412247000,"fUSD",-787.0,0.00023,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457261,1782412247000,"fUSD",-3649.0,0.00023332,2,"2026-06-25T18:30:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457270,1782412250000,"fUSD",505.06007784,0.00030493,120,"2026-06-25T18:30:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457271,1782412280000,"fUSD",151.0,0.00037228,120,"2026-06-25T18:31:20.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457272,1782412283000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:31:23.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457273,1782412289000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:29.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457275,1782412290000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457274,1782412290000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457276,1782412290000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:30.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457279,1782412291000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457278,1782412291000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457277,1782412291000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:31.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457281,1782412292000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457280,1782412292000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457282,1782412293000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457285,1782412294000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457284,1782412294000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457283,1782412294000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457286,1782412294000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:34.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457289,1782412295000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457288,1782412295000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457287,1782412295000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:35.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457290,1782412296000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457291,1782412296000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457292,1782412296000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457293,1782412296000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:36.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457294,1782412297000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457296,1782412297000,"fUSD",501.97700849,0.00037228,120,"2026-06-25T18:31:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457295,1782412297000,"fUSD",501.85,0.00037228,120,"2026-06-25T18:31:37.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457297,1782412331000,"fUSD",5000.0,0.00037228,120,"2026-06-25T18:32:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457298,1782412346000,"fUSD",152.54926381,0.00037228,120,"2026-06-25T18:32:26.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457299,1782412367000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457302,1782412368000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457300,1782412368000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457301,1782412368000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:48.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457304,1782412369000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457303,1782412369000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457305,1782412370000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457308,1782412370000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457307,1782412370000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457306,1782412370000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457309,1782412371000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457311,1782412371000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457310,1782412371000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:51.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457315,1782412372000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457314,1782412372000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457313,1782412372000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457312,1782412372000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:52.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457318,1782412373000,"fUSD",523.87728531,0.00037228,120,"2026-06-25T18:32:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457317,1782412373000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457316,1782412373000,"fUSD",500.0,0.00037228,120,"2026-06-25T18:32:53.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457319,1782412388000,"fUSD",439.146003,7.945e-05,2,"2026-06-25T18:33:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457320,1782412439000,"fUSD",163.372974,0.0002,120,"2026-06-25T18:33:59.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457321,1782412439000,"fUSD",163.372974,0.00026667,120,"2026-06-25T18:33:59.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457328,1782412524000,"fUSD",531.01548778,0.00037237,120,"2026-06-25T18:35:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457327,1782412524000,"fUSD",500.0,0.00037237,120,"2026-06-25T18:35:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457326,1782412524000,"fUSD",500.0,0.00037237,120,"2026-06-25T18:35:24.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457336,1782412632000,"fUSD",1303.4,0.00037237,120,"2026-06-25T18:37:12.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457337,1782412670000,"fUSD",948.75,0.00037237,120,"2026-06-25T18:37:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457339,1782412746000,"fUSD",196.047568,0.0002,120,"2026-06-25T18:39:06.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457342,1782412978000,"fUSD",194.06,0.00037238,120,"2026-06-25T18:42:58.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457346,1782413408000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457345,1782413408000,"fUSD",-189.16783178,0.00012549,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457344,1782413408000,"fUSD",-150.0,0.00012548,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457349,1782413408000,"fUSD",-152.0,0.00012549,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457348,1782413408000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457350,1782413408000,"fUSD",-150.0,0.00012549,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457351,1782413408000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457347,1782413408000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457364,1782413409000,"fUSD",-78.59117015,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457363,1782413409000,"fUSD",-152.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457362,1782413409000,"fUSD",-152.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457360,1782413409000,"fUSD",-150.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457361,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457359,1782413409000,"fUSD",-153.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457357,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457356,1782413409000,"fUSD",-150.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457355,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457354,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457353,1782413409000,"fUSD",-152.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457352,1782413409000,"fUSD",-150.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457365,1782413409000,"fUSD",-74.40882985,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457358,1782413409000,"fUSD",-150.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457366,1782413409000,"fUSD",-150.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457372,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457368,1782413409000,"fUSD",-152.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457367,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457382,1782413409000,"fUSD",-153.0,0.0001255,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457381,1782413409000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457380,1782413409000,"fUSD",-150.0,0.0001255,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457379,1782413409000,"fUSD",-153.0,0.0001255,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457377,1782413409000,"fUSD",-153.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457378,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457376,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457374,1782413409000,"fUSD",-153.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457373,1782413409000,"fUSD",-153.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457371,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457369,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457370,1782413409000,"fUSD",-151.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457375,1782413409000,"fUSD",-153.0,0.00012549,2,"2026-06-25T18:50:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457393,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457395,1782413410000,"fUSD",-150.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457396,1782413410000,"fUSD",-153.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457397,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457394,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457392,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457391,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457384,1782413410000,"fUSD",-153.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457388,1782413410000,"fUSD",-152.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457390,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457387,1782413410000,"fUSD",-120.64982792,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457386,1782413410000,"fUSD",-30.35017208,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457385,1782413410000,"fUSD",-150.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457383,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457389,1782413410000,"fUSD",-152.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457399,1782413410000,"fUSD",-152.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457404,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457400,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457398,1782413410000,"fUSD",-150.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457416,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457415,1782413410000,"fUSD",-240.79508768,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457414,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457412,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457411,1782413410000,"fUSD",-150.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457409,1782413410000,"fUSD",-152.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457413,1782413410000,"fUSD",-150.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457408,1782413410000,"fUSD",-7.89082599,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457407,1782413410000,"fUSD",-143.10917401,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457405,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457406,1782413410000,"fUSD",-152.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457403,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457402,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457401,1782413410000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457410,1782413410000,"fUSD",-152.0,0.0001255,2,"2026-06-25T18:50:10.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457422,1782413411000,"fUSD",-150.0,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457417,1782413411000,"fUSD",-152.0,0.0001255,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457418,1782413411000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457419,1782413411000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457421,1782413411000,"fUSD",-150.0,0.00012553,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457420,1782413411000,"fUSD",-151.0,0.0001255,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457424,1782413411000,"fUSD",-3136.75900193,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457423,1782413411000,"fUSD",-926.07308826,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457426,1782413411000,"fUSD",-3136.75900193,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457425,1782413411000,"fUSD",-763.88638956,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457428,1782413411000,"fUSD",-1100.24648361,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457427,1782413411000,"fUSD",-2036.51251832,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457429,1782413411000,"fUSD",-3136.75900193,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457431,1782413411000,"fUSD",-3136.75900193,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457430,1782413411000,"fUSD",-3136.75900193,0.00012562,2,"2026-06-25T18:50:11.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457452,1782413432000,"fUSD",-160.0,0.00013155,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457453,1782413432000,"fUSD",-216.45114417,0.00013155,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457458,1782413432000,"fUSD",-300.0,0.00013803,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457457,1782413432000,"fUSD",-235.91,0.00013762,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457460,1782413432000,"fUSD",-808.4064485,0.00013803,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457459,1782413432000,"fUSD",-300.0,0.00013803,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457466,1782413432000,"fUSD",-162.44,0.00014096,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457462,1782413432000,"fUSD",-500.0,0.00013818,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457455,1782413432000,"fUSD",-500.0,0.00013698,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457464,1782413432000,"fUSD",-500.0,0.00013989,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457465,1782413432000,"fUSD",-250.0,0.00014,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457467,1782413432000,"fUSD",-837.29474226,0.00014557,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457468,1782413432000,"fUSD",-151.0,0.000153,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457463,1782413432000,"fUSD",-500.0,0.00013989,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457454,1782413432000,"fUSD",-160.0,0.00013155,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457438,1782413432000,"fUSD",-54517.32152183,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457451,1782413432000,"fUSD",-904.0,0.00013139,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457436,1782413432000,"fUSD",-253.51461295,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457470,1782413432000,"fUSD",-397.90362106,0.00016,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457437,1782413432000,"fUSD",-8634.55037582,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457440,1782413432000,"fUSD",-9999.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457439,1782413432000,"fUSD",-9999.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457444,1782413432000,"fUSD",-999.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457456,1782413432000,"fUSD",-500.0,0.00013698,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457443,1782413432000,"fUSD",-9999.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457441,1782413432000,"fUSD",-9999.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457446,1782413432000,"fUSD",-150.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457445,1782413432000,"fUSD",-4999.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457448,1782413432000,"fUSD",-837.29474234,0.00012793,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457447,1782413432000,"fUSD",-152.0,0.00012604,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457449,1782413432000,"fUSD",-150.0,0.00012793,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457442,1782413432000,"fUSD",-299.99,0.00012562,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457469,1782413432000,"fUSD",-300.0,0.00016,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457461,1782413432000,"fUSD",-158.01,0.00013803,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457471,1782413432000,"fUSD",-447.87,0.00016274,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457491,1782413432000,"fUSD",-150.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457501,1782413432000,"fUSD",-1605.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457502,1782413432000,"fUSD",-1748.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457493,1782413432000,"fUSD",-935.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457494,1782413432000,"fUSD",-175.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457500,1782413432000,"fUSD",-216.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457492,1782413432000,"fUSD",-150.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457495,1782413432000,"fUSD",-150.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457499,1782413432000,"fUSD",-243.435,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457498,1782413432000,"fUSD",-150.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457503,1782413432000,"fUSD",-400.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457504,1782413432000,"fUSD",-758.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457505,1782413432000,"fUSD",-424.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457472,1782413432000,"fUSD",-837.29474226,0.00016321,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457497,1782413432000,"fUSD",-150.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457490,1782413432000,"fUSD",-491.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457496,1782413432000,"fUSD",-150.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457486,1782413432000,"fUSD",-3567.42,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457473,1782413432000,"fUSD",-310.71110687,0.0001658,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457489,1782413432000,"fUSD",-1235.844,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457474,1782413432000,"fUSD",-172.23,0.00016712,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457477,1782413432000,"fUSD",-500.0,0.00017954,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457475,1782413432000,"fUSD",-289.27,0.0001724,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457476,1782413432000,"fUSD",-889.0,0.00017353,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457478,1782413432000,"fUSD",-500.0,0.00017954,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457479,1782413432000,"fUSD",-350.0,0.00018,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457480,1782413432000,"fUSD",-837.29474226,0.00018084,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457483,1782413432000,"fUSD",-305.27323533,0.00019339,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457488,1782413432000,"fUSD",-1277.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457482,1782413432000,"fUSD",-3659.36,0.00019041,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457484,1782413432000,"fUSD",-837.29474226,0.00019848,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457485,1782413432000,"fUSD",-500.0,0.00019999,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457481,1782413432000,"fUSD",-1852.42,0.00019034,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457487,1782413432000,"fUSD",-1361.0,0.0002,2,"2026-06-25T18:50:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457519,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457522,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457525,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457518,1782413433000,"fUSD",-1635.19079032,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457521,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457523,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457517,1782413433000,"fUSD",-161.0968853,0.00020441,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457524,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457516,1782413433000,"fUSD",-167.76,0.00020281,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457509,1782413433000,"fUSD",-2173.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457513,1782413433000,"fUSD",-630.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457514,1782413433000,"fUSD",-801.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457510,1782413433000,"fUSD",-727.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457512,1782413433000,"fUSD",-294.071352,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457511,1782413433000,"fUSD",-172.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457508,1782413433000,"fUSD",-440.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457506,1782413433000,"fUSD",-908.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457507,1782413433000,"fUSD",-398.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457520,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457515,1782413433000,"fUSD",-366.0,0.0002,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457526,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457541,1782413433000,"fUSD",-360.43501884,0.0002089,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457535,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457548,1782413433000,"fUSD",-1254.41808677,0.000209,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457546,1782413433000,"fUSD",-1466.0,0.000209,5,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457545,1782413433000,"fUSD",-151.13177012,0.00020899,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457547,1782413433000,"fUSD",-160981.35331078,0.000209,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457543,1782413433000,"fUSD",-500.0,0.00020899,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457544,1782413433000,"fUSD",-584.84510421,0.00020899,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457542,1782413433000,"fUSD",-500.0,0.00020899,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457528,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457539,1782413433000,"fUSD",-2220.9787879,0.000208,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457540,1782413433000,"fUSD",-268.57389112,0.000208,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457537,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457530,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457529,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457532,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457533,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457531,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457534,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457536,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457527,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457538,1782413433000,"fUSD",-151.0,0.00020775,2,"2026-06-25T18:50:33.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457607,1782413440000,"fUSD",-671.43176771,0.000209,2,"2026-06-25T18:50:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457606,1782413440000,"fUSD",-32027.94,0.000209,2,"2026-06-25T18:50:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457604,1782413440000,"fUSD",-150.299,0.0002,2,"2026-06-25T18:50:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457605,1782413440000,"fUSD",-160.881,0.000209,2,"2026-06-25T18:50:40.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457645,1782413443000,"fUSD",-14.98588864,0.000209,2,"2026-06-25T18:50:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457647,1782413443000,"fUSD",-675.84200722,0.000209,2,"2026-06-25T18:50:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457646,1782413443000,"fUSD",-341.68676165,0.000209,2,"2026-06-25T18:50:43.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457648,1782413444000,"fUSD",-2095.52432467,0.000209,2,"2026-06-25T18:50:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457650,1782413444000,"fUSD",-4501.6799312,0.000209,2,"2026-06-25T18:50:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457649,1782413444000,"fUSD",-3895.88744656,0.000209,2,"2026-06-25T18:50:44.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457653,1782413446000,"fUSD",-2750.29307115,0.000209,2,"2026-06-25T18:50:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457652,1782413446000,"fUSD",-155509.02576311,0.000209,2,"2026-06-25T18:50:46.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457655,1782413447000,"fUSD",-3007.01444774,0.0002,2,"2026-06-25T18:50:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457654,1782413447000,"fUSD",-3177.87301393,0.000209,2,"2026-06-25T18:50:47.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457660,1782413589000,"fUSD",1277.16626661,0.00012386,2,"2026-06-25T18:53:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457659,1782413589000,"fUSD",687.83788339,0.00012386,2,"2026-06-25T18:53:09.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457661,1782413602000,"fUSD",150.0,0.00012076,2,"2026-06-25T18:53:22.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457662,1782413641000,"fUSD",1001.99521,0.00037238,120,"2026-06-25T18:54:01.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457663,1782413643000,"fUSD",250.11591,0.00037238,120,"2026-06-25T18:54:03.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457664,1782413652000,"fUSD",340.0,0.00011756,2,"2026-06-25T18:54:12.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457666,1782413652000,"fUSD",301.16919137,0.00012337,2,"2026-06-25T18:54:12.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457665,1782413652000,"fUSD",38.83080863,0.00012337,2,"2026-06-25T18:54:12.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457669,1782413679000,"fUSD",913.49923208,8e-05,2,"2026-06-25T18:54:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457668,1782413679000,"fUSD",86.50076792,8e-05,2,"2026-06-25T18:54:39.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457670,1782413690000,"fUSD",169.86614511,0.00022466,30,"2026-06-25T18:54:50.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457671,1782413698000,"fUSD",54951.48095576,0.000209,30,"2026-06-25T18:54:58.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457672,1782413763000,"fUSD",648.60202756,0.00012349,2,"2026-06-25T18:56:03.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457674,1782413792000,"fUSD",3027.24558521,0.00037238,120,"2026-06-25T18:56:32.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457675,1782413815000,"fUSD",24583.57943152,0.00037238,120,"2026-06-25T18:56:55.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457680,1782413861000,"fUSD",6584.44120244,0.0002,120,"2026-06-25T18:57:41.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457681,1782413869000,"fUSD",503.75633615,0.00012423,2,"2026-06-25T18:57:49.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457688,1782414128000,"fUSD",2028.9,0.00012231,2,"2026-06-25T19:02:08.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457690,1782414260000,"fUSD",151.0,0.00011701,2,"2026-06-25T19:04:20.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457691,1782414261000,"fUSD",166.66,0.00012119,2,"2026-06-25T19:04:21.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457692,1782414268000,"fUSD",1150.26354198,0.00012379,2,"2026-06-25T19:04:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457693,1782414268000,"fUSD",354.88143602,0.00012379,2,"2026-06-25T19:04:28.000",0.0003723,82.34,0.9759624265411287,6041430167.986667]
[426457694,1782414337000,"fUSD",494.09242989,0.00037254,120,"2026-06-25T19:05:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457695,1782414352000,"fUSD",260.19,0.00011683,2,"2026-06-25T19:05:52.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457696,1782414371000,"fUSD",163.65,0.00011654,2,"2026-06-25T19:06:11.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457697,1782414377000,"fUSD",269.71,0.00011654,2,"2026-06-25T19:06:17.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457701,1782414384000,"fUSD",166.66,0.000118,2,"2026-06-25T19:06:24.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457700,1782414384000,"fUSD",166.66,0.00011567,2,"2026-06-25T19:06:24.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457699,1782414384000,"fUSD",166.66,0.00011333,2,"2026-06-25T19:06:24.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457698,1782414384000,"fUSD",166.66,0.00011099,2,"2026-06-25T19:06:24.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457703,1782414385000,"fUSD",166.66,0.00012268,2,"2026-06-25T19:06:25.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457702,1782414385000,"fUSD",166.66,0.00012034,2,"2026-06-25T19:06:25.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457704,1782414387000,"fUSD",150.0,0.00011714,2,"2026-06-25T19:06:27.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457708,1782414425000,"fUSD",976.13616828,0.00011636,2,"2026-06-25T19:07:05.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457706,1782414425000,"fUSD",145.36922599,0.00011636,2,"2026-06-25T19:07:05.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457709,1782414425000,"fUSD",1166.12859994,0.00011636,2,"2026-06-25T19:07:05.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457707,1782414425000,"fUSD",2245.02600579,0.00011636,2,"2026-06-25T19:07:05.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457710,1782414471000,"fUSD",398.49,0.00011636,2,"2026-06-25T19:07:51.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457721,1782414596000,"fUSD",-160.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457723,1782414596000,"fUSD",-104.10987956,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457724,1782414596000,"fUSD",-895.89012044,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457722,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457720,1782414596000,"fUSD",-150.0,0.00012448,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457719,1782414596000,"fUSD",-217.54705075,0.00012445,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457713,1782414596000,"fUSD",-150.0,0.00012442,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457717,1782414596000,"fUSD",-330.85086727,0.00012442,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457716,1782414596000,"fUSD",-500.0,0.00012442,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457715,1782414596000,"fUSD",-500.0,0.00012442,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457725,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457712,1782414596000,"fUSD",-217.54705075,0.00012442,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457718,1782414596000,"fUSD",-163.82,0.00012442,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457727,1782414596000,"fUSD",-847.98472789,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457714,1782414596000,"fUSD",-250.0,0.00012442,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457728,1782414596000,"fUSD",-152.01527211,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457740,1782414596000,"fUSD",-2907.34178606,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457741,1782414596000,"fUSD",-292.37166405,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457739,1782414596000,"fUSD",-172.26748682,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457738,1782414596000,"fUSD",-664.26557545,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457737,1782414596000,"fUSD",-335.73442455,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457736,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457726,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457734,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457735,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457731,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457732,1782414596000,"fUSD",-591.85957622,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457729,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457730,1782414596000,"fUSD",-1000.0,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457733,1782414596000,"fUSD",-408.14042378,0.00012449,2,"2026-06-25T19:09:56.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457742,1782414610000,"fUSD",754.85,0.00011901,2,"2026-06-25T19:10:10.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457768,1782414631000,"fUSD",-172.0,0.00012551,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457771,1782414631000,"fUSD",-9999.99,0.00012554,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457770,1782414631000,"fUSD",-4274.66795348,0.00012553,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457772,1782414631000,"fUSD",-499.99,0.00012554,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457777,1782414631000,"fUSD",-299.99,0.00012556,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457774,1782414631000,"fUSD",-3324.34082857,0.00012554,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457775,1782414631000,"fUSD",-150.99,0.00012556,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457769,1782414631000,"fUSD",-172.35791562,0.00012551,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457778,1782414631000,"fUSD",-9999.99,0.00012556,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457782,1782414631000,"fUSD",-150.0,0.00012571,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457773,1782414631000,"fUSD",-6675.64917143,0.00012554,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457766,1782414631000,"fUSD",-2028.9,0.00012537,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457757,1782414631000,"fUSD",-999.99,0.00012449,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457765,1782414631000,"fUSD",-1361.04274233,0.00012528,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457764,1782414631000,"fUSD",-166.66,0.00012519,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457763,1782414631000,"fUSD",-160.0,0.00012466,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457762,1782414631000,"fUSD",-160.0,0.00012466,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457760,1782414631000,"fUSD",-217.54705075,0.00012449,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457779,1782414631000,"fUSD",-188.83514179,0.0001256,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457759,1782414631000,"fUSD",-328.571,0.00012449,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457758,1782414631000,"fUSD",-4999.99,0.00012449,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457755,1782414631000,"fUSD",-503.70314734,0.00012449,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457756,1782414631000,"fUSD",-5991.41197914,0.00012449,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457754,1782414631000,"fUSD",-305.16142341,0.00012449,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457767,1782414631000,"fUSD",-172.0,0.00012551,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457761,1782414631000,"fUSD",-216.45114417,0.00012459,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457783,1782414631000,"fUSD",-180.25549601,0.00012574,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457781,1782414631000,"fUSD",-500.0,0.0001256,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457814,1782414631000,"fUSD",-500.0,0.00013382,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457809,1782414631000,"fUSD",-2028.9,0.00013149,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457812,1782414631000,"fUSD",-166.66,0.00013319,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457808,1782414631000,"fUSD",-5688.95,0.00013142,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457813,1782414631000,"fUSD",-350.96,0.0001338,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457784,1782414631000,"fUSD",-398.90227596,0.00012574,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457807,1782414631000,"fUSD",-500.0,0.00013108,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457810,1782414631000,"fUSD",-150.0,0.00013194,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457806,1782414631000,"fUSD",-150.0,0.00013069,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457805,1782414631000,"fUSD",-150.0,0.00012945,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457804,1782414631000,"fUSD",-166.66,0.00012919,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457803,1782414631000,"fUSD",-2028.9,0.00012843,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457811,1782414631000,"fUSD",-172.0,0.00013318,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457796,1782414631000,"fUSD",-119503.39858392,0.00012575,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457799,1782414631000,"fUSD",-150.0,0.00012696,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457776,1782414631000,"fUSD",-9999.99,0.00012556,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457785,1782414631000,"fUSD",-224.91885095,0.00012574,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457788,1782414631000,"fUSD",-500.0,0.00012574,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457800,1782414631000,"fUSD",-2151.44,0.00012738,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457786,1782414631000,"fUSD",-251.664808,0.00012574,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457801,1782414631000,"fUSD",-150.0,0.0001282,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457789,1782414631000,"fUSD",-450.35494972,0.00012574,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457793,1782414631000,"fUSD",-157425.29078153,0.00012575,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457791,1782414631000,"fUSD",-137748.09063455,0.00012575,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457797,1782414631000,"fUSD",-1600.0,0.00012628,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457802,1782414631000,"fUSD",-500.0,0.00012834,2,"2026-06-25T19:10:31.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457819,1782414632000,"fUSD",-250.0,0.00013694,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457826,1782414632000,"fUSD",-500.0,0.0001393,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457822,1782414632000,"fUSD",-1000.0,0.00013699,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457825,1782414632000,"fUSD",-166.66,0.00013719,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457824,1782414632000,"fUSD",-1116.85397065,0.00013699,15,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457823,1782414632000,"fUSD",-1000.0,0.00013699,15,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457817,1782414632000,"fUSD",-500.0,0.00013656,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457815,1782414632000,"fUSD",-2028.9,0.00013454,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457820,1782414632000,"fUSD",-200.0,0.00013699,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457816,1782414632000,"fUSD",-255.0,0.00013543,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457821,1782414632000,"fUSD",-1000.0,0.00013699,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457828,1782414632000,"fUSD",-166.66,0.00014119,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457818,1782414632000,"fUSD",-250.0,0.00013686,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457827,1782414632000,"fUSD",-250.0,0.00014,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457837,1782414632000,"fUSD",-500.0,0.00014999,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457831,1782414632000,"fUSD",-500.0,0.00014478,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457841,1782414632000,"fUSD",-2020.12577,0.00015,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457843,1782414632000,"fUSD",-304.0,0.00015,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457842,1782414632000,"fUSD",-2552.31753259,0.00015,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457839,1782414632000,"fUSD",-500.0,0.00014999,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457840,1782414632000,"fUSD",-113336.05819333,0.00015,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457838,1782414632000,"fUSD",-500.0,0.00014999,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457833,1782414632000,"fUSD",-433.0,0.00014738,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457844,1782414632000,"fUSD",-577.10608931,0.00015,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457835,1782414632000,"fUSD",-500.0,0.00014999,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457836,1782414632000,"fUSD",-500.0,0.00014999,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457832,1782414632000,"fUSD",-1361.04274231,0.00014555,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457829,1782414632000,"fUSD",-500.0,0.00014204,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457830,1782414632000,"fUSD",-1600.0,0.00014207,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457834,1782414632000,"fUSD",-500.0,0.00014999,2,"2026-06-25T19:10:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457864,1782414637000,"fUSD",-218.45847536,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457863,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457861,1782414637000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457862,1782414637000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457859,1782414637000,"fUSD",-696.6083501,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457860,1782414637000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457857,1782414637000,"fUSD",-118.92034969,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457856,1782414637000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457854,1782414637000,"fUSD",-125.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457853,1782414637000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457852,1782414637000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457875,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457855,1782414637000,"fUSD",-375.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457865,1782414637000,"fUSD",-591.7328665,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457874,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457866,1782414637000,"fUSD",-461.55788621,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457867,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457882,1782414637000,"fUSD",-682.44322583,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457880,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457881,1782414637000,"fUSD",-133.08547396,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457877,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457878,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457876,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457879,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457871,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457873,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457870,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457869,1782414637000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457868,1782414637000,"fUSD",-361.27343547,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457872,1782414637000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:10:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457893,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457909,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457911,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457898,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457896,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457891,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457890,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457894,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457884,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457889,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457892,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457886,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457887,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457885,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457883,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457899,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457895,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457913,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457888,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457915,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457943,1782414638000,"fUSD",-690.9022778,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457941,1782414638000,"fUSD",-704.42796972,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457939,1782414638000,"fUSD",-111.10073007,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457937,1782414638000,"fUSD",-574.14500693,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457932,1782414638000,"fUSD",-93.06763078,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457934,1782414638000,"fUSD",-241.38369286,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457897,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457929,1782414638000,"fUSD",-722.46106901,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457925,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457927,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457919,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457923,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457917,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457905,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457904,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457907,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457902,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457900,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426457921,1782414638000,"fUSD",-815.52869979,0.0001255,2,"2026-06-25T19:10:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458074,1782414639000,"fUSD",-1941.18414516,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458072,1782414639000,"fUSD",-187.37357801,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458073,1782414639000,"fUSD",-300.0,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458075,1782414639000,"fUSD",-277830.96824572,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458071,1782414639000,"fUSD",-124.62642199,0.0001255,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458076,1782414639000,"fUSD",-42343.54037479,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458077,1782414639000,"fUSD",-186.254371,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458081,1782414639000,"fUSD",-151.0,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458080,1782414639000,"fUSD",-186.254371,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458079,1782414639000,"fUSD",-186.254371,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458078,1782414639000,"fUSD",-186.254371,0.00015,2,"2026-06-25T19:10:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458121,1782414640000,"fUSD",-1085.43088771,0.00016733,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458118,1782414640000,"fUSD",-250.0,0.0001644,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458125,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458124,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458117,1782414640000,"fUSD",-151.0,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458119,1782414640000,"fUSD",-1361.04274231,0.00016583,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458120,1782414640000,"fUSD",-350.96,0.00016725,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458122,1782414640000,"fUSD",-9213.61536773,0.00017088,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458126,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458127,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458128,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458130,1782414640000,"fUSD",-858.934146,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458133,1782414640000,"fUSD",-858.934146,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458141,1782414640000,"fUSD",-234.0,0.0001744,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458129,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458137,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458132,1782414640000,"fUSD",-858.934146,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458131,1782414640000,"fUSD",-858.934146,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458134,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458136,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458139,1782414640000,"fUSD",-1600.0,0.00017364,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458150,1782414640000,"fUSD",-1212.02328487,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458149,1782414640000,"fUSD",-62920.62797204,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458142,1782414640000,"fUSD",-255.50016421,0.00017442,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458140,1782414640000,"fUSD",-185.78293731,0.00017374,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458138,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458143,1782414640000,"fUSD",-278.091498,0.00017833,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458135,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458114,1782414640000,"fUSD",-151.0,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458095,1782414640000,"fUSD",-151.0,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458115,1782414640000,"fUSD",-151.0,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458144,1782414640000,"fUSD",-278.091498,0.00017833,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458084,1782414640000,"fUSD",-151.0,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458083,1782414640000,"fUSD",-151.0,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458086,1782414640000,"fUSD",-858.934146,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458085,1782414640000,"fUSD",-300.773226,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458082,1782414640000,"fUSD",-151.0,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458088,1782414640000,"fUSD",-858.934146,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458089,1782414640000,"fUSD",-858.934146,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458091,1782414640000,"fUSD",-151.0,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458087,1782414640000,"fUSD",-858.934146,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458093,1782414640000,"fUSD",-151.0,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458100,1782414640000,"fUSD",-151.0,0.00015068,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458099,1782414640000,"fUSD",-350.96,0.00015053,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458116,1782414640000,"fUSD",-151.0,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458097,1782414640000,"fUSD",-264.420776,0.00015,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458103,1782414640000,"fUSD",-1600.0,0.00015785,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458101,1782414640000,"fUSD",-151.0,0.00015068,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458105,1782414640000,"fUSD",-736.0,0.00016033,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458104,1782414640000,"fUSD",-300.0,0.00016,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458108,1782414640000,"fUSD",-500.0,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458113,1782414640000,"fUSD",-278.091498,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458106,1782414640000,"fUSD",-278.23164069,0.00016184,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458110,1782414640000,"fUSD",-278.091498,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458112,1782414640000,"fUSD",-278.091498,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458111,1782414640000,"fUSD",-278.091498,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458107,1782414640000,"fUSD",-1297.0,0.00016399,5,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458109,1782414640000,"fUSD",-219.55785031,0.00016438,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458123,1782414640000,"fUSD",-151.0,0.00017162,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458102,1782414640000,"fUSD",-176.32,0.00015762,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458146,1782414640000,"fUSD",-278.091498,0.00017833,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458165,1782414640000,"fUSD",-350.96,0.00018398,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458148,1782414640000,"fUSD",-223.33205871,0.00017886,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458184,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458187,1782414640000,"fUSD",-500.0,0.00018999,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458190,1782414640000,"fUSD",-278.091498,0.00019,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458189,1782414640000,"fUSD",-9953.73707221,0.00019,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458185,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458188,1782414640000,"fUSD",-500.0,0.00018999,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458186,1782414640000,"fUSD",-1600.0,0.00018943,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458183,1782414640000,"fUSD",-858.934146,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458192,1782414640000,"fUSD",-278.091498,0.00019,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458202,1782414640000,"fUSD",-6084.0,0.00019744,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458191,1782414640000,"fUSD",-278.091498,0.00019,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458203,1782414640000,"fUSD",-3649.0,0.00019744,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458193,1782414640000,"fUSD",-278.091498,0.00019,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458178,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458197,1782414640000,"fUSD",-151.0,0.00019178,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458200,1782414640000,"fUSD",-278.92862309,0.0001936,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458199,1782414640000,"fUSD",-241.030246,0.00019178,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458196,1782414640000,"fUSD",-151.0,0.00019178,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458201,1782414640000,"fUSD",-1234.989,0.00019737,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458198,1782414640000,"fUSD",-151.0,0.00019178,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458204,1782414640000,"fUSD",-185.43316387,0.000199,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458207,1782414640000,"fUSD",-3103.53208417,0.00019999,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458208,1782414640000,"fUSD",-500.0,0.00019999,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458209,1782414640000,"fUSD",-500.0,0.00019999,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458206,1782414640000,"fUSD",-156.35996386,0.00019989,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458210,1782414640000,"fUSD",-250.0,0.0002,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458205,1782414640000,"fUSD",-468.14209922,0.00019989,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458145,1782414640000,"fUSD",-278.091498,0.00017833,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458195,1782414640000,"fUSD",-151.0,0.00019178,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458180,1782414640000,"fUSD",-858.934146,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458194,1782414640000,"fUSD",-411.01,0.00019075,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458182,1782414640000,"fUSD",-858.934146,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458147,1782414640000,"fUSD",-2151.44,0.00017833,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458179,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458153,1782414640000,"fUSD",-151.0,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458157,1782414640000,"fUSD",-186.254371,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458151,1782414640000,"fUSD",-1243.65845728,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458156,1782414640000,"fUSD",-186.254371,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458155,1782414640000,"fUSD",-186.254371,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458162,1782414640000,"fUSD",-151.0,0.000181,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458160,1782414640000,"fUSD",-1808.68877903,0.000181,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458163,1782414640000,"fUSD",-153.84432,0.000181,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458161,1782414640000,"fUSD",-151.0,0.000181,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458158,1782414640000,"fUSD",-186.254371,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458152,1782414640000,"fUSD",-151.0,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458159,1782414640000,"fUSD",-151.0,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458154,1782414640000,"fUSD",-350.0,0.00018,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458170,1782414640000,"fUSD",-698.98,0.0001872,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458181,1782414640000,"fUSD",-858.934146,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458164,1782414640000,"fUSD",-176.32,0.00018389,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458176,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458174,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458175,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458167,1782414640000,"fUSD",-9213.61536773,0.00018608,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458168,1782414640000,"fUSD",-1361.04274231,0.0001861,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458177,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458171,1782414640000,"fUSD",-1382.93,0.0001872,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458169,1782414640000,"fUSD",-216.03416414,0.00018618,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458166,1782414640000,"fUSD",-1017.74313393,0.0001851,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458172,1782414640000,"fUSD",-33230.32,0.0001872,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458173,1782414640000,"fUSD",-151.0,0.0001873,2,"2026-06-25T19:10:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458256,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458251,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458250,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458248,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458247,1782414641000,"fUSD",-163.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458246,1782414641000,"fUSD",-183.89523412,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458249,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458244,1782414641000,"fUSD",-18139.37733987,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458241,1782414641000,"fUSD",-691.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458243,1782414641000,"fUSD",-13096.8442034,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458253,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458255,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458245,1782414641000,"fUSD",-6208.61328594,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458258,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458279,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458262,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458264,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458257,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458265,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458263,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458261,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458266,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458267,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458269,1782414641000,"fUSD",-179.5,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458278,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458277,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458268,1782414641000,"fUSD",-278.091498,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458252,1782414641000,"fUSD",-400.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458259,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458254,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458211,1782414641000,"fUSD",-195.784,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458236,1782414641000,"fUSD",-541.07946885,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458280,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458215,1782414641000,"fUSD",-249.496,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458213,1782414641000,"fUSD",-250.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458214,1782414641000,"fUSD",-191.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458212,1782414641000,"fUSD",-167.9,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458216,1782414641000,"fUSD",-3565.248,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458219,1782414641000,"fUSD",-1361.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458218,1782414641000,"fUSD",-385.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458222,1782414641000,"fUSD",-720.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458217,1782414641000,"fUSD",-1277.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458227,1782414641000,"fUSD",-863.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458220,1782414641000,"fUSD",-1525.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458221,1782414641000,"fUSD",-1660.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458226,1782414641000,"fUSD",-179.64429851,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458224,1782414641000,"fUSD",-5304.01607613,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458225,1782414641000,"fUSD",-1561.19726438,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458223,1782414641000,"fUSD",-402.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458228,1782414641000,"fUSD",-378.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458229,1782414641000,"fUSD",-418.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458232,1782414641000,"fUSD",-3950.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458237,1782414641000,"fUSD",-200.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458240,1782414641000,"fUSD",-52585.47133381,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458234,1782414641000,"fUSD",-26905.39712317,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458235,1782414641000,"fUSD",-1318.00162552,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458230,1782414641000,"fUSD",-26047.18382464,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458238,1782414641000,"fUSD",-38016.31436919,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458233,1782414641000,"fUSD",-2064.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458231,1782414641000,"fUSD",-384.74899324,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458239,1782414641000,"fUSD",-1063.90198992,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458242,1782414641000,"fUSD",-936.07426143,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458270,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458260,1782414641000,"fUSD",-186.254371,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458274,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458311,1782414641000,"fUSD",-151.0,0.00020721,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458312,1782414641000,"fUSD",-196.40126515,0.00020721,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458313,1782414641000,"fUSD",-1553.43125081,0.00020721,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458319,1782414641000,"fUSD",-155.32468267,0.00020755,3,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458316,1782414641000,"fUSD",-151.0,0.00020755,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458309,1782414641000,"fUSD",-603.48045861,0.000207,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458315,1782414641000,"fUSD",-545.90293358,0.00020755,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458314,1782414641000,"fUSD",-200.0,0.00020733,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458318,1782414641000,"fUSD",-2055.62047975,0.00020755,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458317,1782414641000,"fUSD",-170.992462,0.00020755,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458320,1782414641000,"fUSD",-2709.15630909,0.00020755,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458321,1782414641000,"fUSD",-387.83249082,0.00020767,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458323,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458322,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458334,1782414641000,"fUSD",-186.254379,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458324,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458325,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458329,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458327,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458331,1782414641000,"fUSD",-186.254371,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458328,1782414641000,"fUSD",-152.05312826,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458326,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458330,1782414641000,"fUSD",-500.0,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458332,1782414641000,"fUSD",-186.254371,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458335,1782414641000,"fUSD",-968.0,0.00020855,5,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458337,1782414641000,"fUSD",-1078562.7423212,0.00020855,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458336,1782414641000,"fUSD",-4446.5988354,0.00020855,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458338,1782414641000,"fUSD",-329338.2867108,0.00020855,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458271,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458310,1782414641000,"fUSD",-151.0,0.00020721,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458308,1782414641000,"fUSD",-1361.04274231,0.00020638,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458333,1782414641000,"fUSD",-186.254371,0.00020854,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458300,1782414641000,"fUSD",-761.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458302,1782414641000,"fUSD",-9213.61536773,0.00020128,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458272,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458276,1782414641000,"fUSD",-186.070658,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458275,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458281,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458284,1782414641000,"fUSD",-858.934146,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458283,1782414641000,"fUSD",-858.934146,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458287,1782414641000,"fUSD",-858.934146,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458289,1782414641000,"fUSD",-858.934146,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458286,1782414641000,"fUSD",-858.934146,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458288,1782414641000,"fUSD",-858.934146,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458285,1782414641000,"fUSD",-858.934146,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458291,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458290,1782414641000,"fUSD",-858.934152,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458282,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458273,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458301,1782414641000,"fUSD",-350.96,0.0002007,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458292,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458305,1782414641000,"fUSD",-189.59976694,0.00020303,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458303,1782414641000,"fUSD",-500.0,0.00020144,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458304,1782414641000,"fUSD",-500.0,0.00020144,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458299,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458297,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458298,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458306,1782414641000,"fUSD",-151.0,0.00020548,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458296,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458307,1782414641000,"fUSD",-151.00001,0.00020548,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458293,1782414641000,"fUSD",-151.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458294,1782414641000,"fUSD",-296.283261,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458339,1782414641000,"fUSD",-23668.0363247,0.00020855,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458295,1782414641000,"fUSD",-599.0,0.0002,2,"2026-06-25T19:10:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458379,1782414642000,"fUSD",-9213.61536773,0.00021648,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458383,1782414642000,"fUSD",-1010.95,0.00021918,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458381,1782414642000,"fUSD",-475.4676576,0.000219,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458388,1782414642000,"fUSD",-1525.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458377,1782414642000,"fUSD",-1553.43125081,0.00021543,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458378,1782414642000,"fUSD",-475.4676576,0.000216,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458371,1782414642000,"fUSD",-300.0,0.00021499,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458380,1782414642000,"fUSD",-1553.43125081,0.00021817,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458375,1782414642000,"fUSD",-450.45,0.000215,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458387,1782414642000,"fUSD",-889.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458386,1782414642000,"fUSD",-156.35996386,0.00021989,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458372,1782414642000,"fUSD",-666.0,0.00021499,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458384,1782414642000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458389,1782414642000,"fUSD",-1660.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458382,1782414642000,"fUSD",-760.5431842,0.00021917,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458399,1782414642000,"fUSD",-2214.46749715,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458390,1782414642000,"fUSD",-720.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458400,1782414642000,"fUSD",-2064.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458394,1782414642000,"fUSD",-378.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458392,1782414642000,"fUSD",-863.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458397,1782414642000,"fUSD",-418.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458391,1782414642000,"fUSD",-402.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458402,1782414642000,"fUSD",-691.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458408,1782414642000,"fUSD",-2000.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458405,1782414642000,"fUSD",-163.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458404,1782414642000,"fUSD",-300.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458406,1782414642000,"fUSD",-450.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458409,1782414642000,"fUSD",-2000.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458407,1782414642000,"fUSD",-2000.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458410,1782414642000,"fUSD",-599.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458385,1782414642000,"fUSD",-246.61,0.00021936,7,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458370,1782414642000,"fUSD",-365.6275292,0.00021487,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458346,1782414642000,"fUSD",-500.0,0.00020899,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458367,1782414642000,"fUSD",-223.70986575,0.00021281,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458412,1782414642000,"fUSD",-200.0,0.00022012,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458347,1782414642000,"fUSD",-151.0,0.000209,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458341,1782414642000,"fUSD",-500.0,0.00020899,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458343,1782414642000,"fUSD",-500.0,0.00020899,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458340,1782414642000,"fUSD",-151.0,0.00020855,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458344,1782414642000,"fUSD",-500.0,0.00020899,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458342,1782414642000,"fUSD",-500.0,0.00020899,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458345,1782414642000,"fUSD",-500.0,0.00020899,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458349,1782414642000,"fUSD",-1525.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458360,1782414642000,"fUSD",-163.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458361,1782414642000,"fUSD",-599.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458359,1782414642000,"fUSD",-691.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458348,1782414642000,"fUSD",-1553.43125081,0.00020995,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458351,1782414642000,"fUSD",-1660.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458373,1782414642000,"fUSD",-58659.59771124,0.000215,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458350,1782414642000,"fUSD",-475.4676576,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458354,1782414642000,"fUSD",-863.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458358,1782414642000,"fUSD",-2064.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458356,1782414642000,"fUSD",-418.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458355,1782414642000,"fUSD",-378.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458352,1782414642000,"fUSD",-720.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458353,1782414642000,"fUSD",-402.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458362,1782414642000,"fUSD",-761.0,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458368,1782414642000,"fUSD",-236.0,0.00021308,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458364,1782414642000,"fUSD",-475.4676576,0.000212,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458363,1782414642000,"fUSD",-176.32,0.00021016,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458365,1782414642000,"fUSD",-1553.43125081,0.00021269,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458369,1782414642000,"fUSD",-475.4676576,0.000214,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458374,1782414642000,"fUSD",-226.42415351,0.000215,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458366,1782414642000,"fUSD",-4881.15146204,0.00021273,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458357,1782414642000,"fUSD",-2042.09299593,0.00021,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458415,1782414642000,"fUSD",-236.0,0.0002213,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458417,1782414642000,"fUSD",-545.90293353,0.00022321,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458477,1782414642000,"fUSD",-761.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458462,1782414642000,"fUSD",-3562.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458461,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458451,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458450,1782414642000,"fUSD",-158.937491,0.00022999,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458452,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458454,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458453,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458459,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458458,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458455,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458460,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458457,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458465,1782414642000,"fUSD",-383.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458463,1782414642000,"fUSD",-1277.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458446,1782414642000,"fUSD",-1553.43125081,0.00022913,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458468,1782414642000,"fUSD",-720.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458466,1782414642000,"fUSD",-1525.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458464,1782414642000,"fUSD",-1361.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458475,1782414642000,"fUSD",-163.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458470,1782414642000,"fUSD",-863.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458476,1782414642000,"fUSD",-599.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458467,1782414642000,"fUSD",-1660.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458473,1782414642000,"fUSD",-2064.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458469,1782414642000,"fUSD",-402.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458471,1782414642000,"fUSD",-378.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458472,1782414642000,"fUSD",-418.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458478,1782414642000,"fUSD",-533.0,0.00023001,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458413,1782414642000,"fUSD",-1553.43125081,0.00022091,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458480,1782414642000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458479,1782414642000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458474,1782414642000,"fUSD",-691.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458447,1782414642000,"fUSD",-185.486808,0.00022952,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458456,1782414642000,"fUSD",-150.0,0.00023,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458445,1782414642000,"fUSD",-450.45,0.000228,7,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458428,1782414642000,"fUSD",-341.05508075,0.00022466,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458423,1782414642000,"fUSD",-318.58,0.00022466,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458436,1782414642000,"fUSD",-170.05,0.00022648,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458434,1782414642000,"fUSD",-256.88566266,0.00022565,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458435,1782414642000,"fUSD",-1553.43125081,0.00022639,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458424,1782414642000,"fUSD",-553.43,0.00022466,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458425,1782414642000,"fUSD",-278.76,0.00022466,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458419,1782414642000,"fUSD",-1017.74313391,0.00022359,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458411,1782414642000,"fUSD",-761.0,0.00022,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458420,1782414642000,"fUSD",-1553.43125081,0.00022365,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458421,1782414642000,"fUSD",-350.0,0.00022409,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458418,1782414642000,"fUSD",-388.76,0.00022339,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458444,1782414642000,"fUSD",-350.0,0.00022784,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458416,1782414642000,"fUSD",-533.0,0.00022316,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458422,1782414642000,"fUSD",-425.43783978,0.00022456,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458426,1782414642000,"fUSD",-484.24,0.00022466,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458414,1782414642000,"fUSD",-245.09417176,0.0002211,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458433,1782414642000,"fUSD",-573.73,0.00022533,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458438,1782414642000,"fUSD",-1361.04274231,0.00022665,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458431,1782414642000,"fUSD",-36221.53267352,0.000225,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458441,1782414642000,"fUSD",-6084.0,0.00022744,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458449,1782414642000,"fUSD",-151.0,0.00022999,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458448,1782414642000,"fUSD",-350.0,0.00022999,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458440,1782414642000,"fUSD",-1230.0,0.00022737,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458442,1782414642000,"fUSD",-3649.0,0.00022744,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458443,1782414642000,"fUSD",-623.92,0.00022752,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458439,1782414642000,"fUSD",-534.00982847,0.0002271,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458430,1782414642000,"fUSD",-666.0,0.00022499,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458429,1782414642000,"fUSD",-317.59444584,0.00022499,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458432,1782414642000,"fUSD",-2000.0,0.000225,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458427,1782414642000,"fUSD",-345.89,0.00022466,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458437,1782414642000,"fUSD",-170.05,0.00022648,2,"2026-06-25T19:10:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458518,1782414643000,"fUSD",-616.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458513,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458530,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458526,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458523,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458527,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458519,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458521,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458517,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458510,1782414643000,"fUSD",-181.37488211,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458528,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458524,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458520,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458542,1782414643000,"fUSD",-234.68047805,0.00023329,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458525,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458522,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458532,1782414643000,"fUSD",-150.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458541,1782414643000,"fUSD",-200.510323,0.000233,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458543,1782414643000,"fUSD",-473.81607481,0.00023329,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458540,1782414643000,"fUSD",-200.0,0.0002329,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458531,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458533,1782414643000,"fUSD",-279.26071124,0.00023138,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458534,1782414643000,"fUSD",-9213.61536773,0.00023168,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458536,1782414643000,"fUSD",-472.69893417,0.000232,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458535,1782414643000,"fUSD",-1553.43125081,0.00023187,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458538,1782414643000,"fUSD",-350.0,0.00023224,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458539,1782414643000,"fUSD",-350.0,0.00023264,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458509,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458529,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458511,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458537,1782414643000,"fUSD",-166.0,0.00023205,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458508,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458489,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458488,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458490,1782414643000,"fUSD",-505.22778047,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458484,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458487,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458483,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458481,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458482,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458485,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458486,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458491,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458493,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458496,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458495,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458492,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458502,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458497,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458494,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458499,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458498,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458500,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458504,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458515,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458507,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458505,1782414643000,"fUSD",-503.09286231,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458506,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458503,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458516,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458514,1782414643000,"fUSD",-250.52707169,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458512,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458544,1782414643000,"fUSD",-1553.43125081,0.00023461,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458501,1782414643000,"fUSD",-500.0,0.00023014,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458553,1782414643000,"fUSD",-2000.0,0.000235,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458576,1782414643000,"fUSD",-170.03842791,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458582,1782414643000,"fUSD",-175.85072681,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458592,1782414643000,"fUSD",-156.54802182,0.00023625,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458591,1782414643000,"fUSD",-158.51377967,0.00023625,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458581,1782414643000,"fUSD",-186.97624571,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458584,1782414643000,"fUSD",-189.93060668,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458583,1782414643000,"fUSD",-207.13407335,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458593,1782414643000,"fUSD",-209.37884853,0.00023625,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458586,1782414643000,"fUSD",-150.50869722,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458587,1782414643000,"fUSD",-168.04016668,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458588,1782414643000,"fUSD",-155.85795128,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458585,1782414643000,"fUSD",-189.00939787,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458590,1782414643000,"fUSD",-167.01686546,0.00023625,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458589,1782414643000,"fUSD",-158.93195234,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458594,1782414643000,"fUSD",-171.69576532,0.00023625,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458595,1782414643000,"fUSD",-161.69066722,0.00023625,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458598,1782414643000,"fUSD",-268.184005,0.00023686,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458602,1782414643000,"fUSD",-622.0,0.0002384,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458606,1782414643000,"fUSD",-152.0,0.00023859,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458596,1782414643000,"fUSD",-197.78995941,0.00023625,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458600,1782414643000,"fUSD",-1553.43125081,0.00023735,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458597,1782414643000,"fUSD",-176.32,0.00023643,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458605,1782414643000,"fUSD",-152.0,0.00023859,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458601,1782414643000,"fUSD",-350.0,0.00023748,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458603,1782414643000,"fUSD",-300.0,0.00023859,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458604,1782414643000,"fUSD",-152.0,0.00023859,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458609,1782414643000,"fUSD",-152.0,0.00023859,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458607,1782414643000,"fUSD",-152.0,0.00023859,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458547,1782414643000,"fUSD",-1666.66667,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458574,1782414643000,"fUSD",-175.94159109,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458577,1782414643000,"fUSD",-170.03400081,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458599,1782414643000,"fUSD",-350.0,0.00023689,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458578,1782414643000,"fUSD",-204.03319434,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458573,1782414643000,"fUSD",-178.20854373,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458545,1782414643000,"fUSD",-4278.1930975,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458546,1782414643000,"fUSD",-5000.0,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458554,1782414643000,"fUSD",-160.9157093,0.00023604,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458550,1782414643000,"fUSD",-1666.66666,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458551,1782414643000,"fUSD",-1666.66667,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458548,1782414643000,"fUSD",-1666.66667,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458552,1782414643000,"fUSD",-1666.66666,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458564,1782414643000,"fUSD",-709.10124685,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458556,1782414643000,"fUSD",-186.17809744,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458555,1782414643000,"fUSD",-155.05850027,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458565,1782414643000,"fUSD",-429.2646754,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458566,1782414643000,"fUSD",-160.09613091,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458559,1782414643000,"fUSD",-161.68198995,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458549,1782414643000,"fUSD",-1666.66667,0.00023479,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458560,1782414643000,"fUSD",-343.65518315,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458557,1782414643000,"fUSD",-164.96068903,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458575,1782414643000,"fUSD",-167.71668447,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458571,1782414643000,"fUSD",-155.25126646,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458568,1782414643000,"fUSD",-188.83402907,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458572,1782414643000,"fUSD",-189.81844946,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458567,1782414643000,"fUSD",-154.47029239,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458580,1782414643000,"fUSD",-220.8837849,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458569,1782414643000,"fUSD",-205.40934379,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458558,1782414643000,"fUSD",-157.86867706,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458570,1782414643000,"fUSD",-206.05930214,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458561,1782414643000,"fUSD",-188.2982214,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458563,1782414643000,"fUSD",-317.00102208,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458579,1782414643000,"fUSD",-220.20629707,0.00023616,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458562,1782414643000,"fUSD",-388.08943262,0.0002361,2,"2026-06-25T19:10:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458637,1782414644000,"fUSD",-266.0,0.00024525,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458640,1782414644000,"fUSD",-183.52,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458644,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458641,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458642,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458639,1782414644000,"fUSD",-350.0,0.00024613,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458643,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458645,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458649,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458647,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458638,1782414644000,"fUSD",-1553.43125081,0.00024557,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458653,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458651,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458652,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458654,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458659,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458656,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458648,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458657,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458658,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458655,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458646,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458661,1782414644000,"fUSD",-944.33,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458650,1782414644000,"fUSD",-299.798207,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458635,1782414644000,"fUSD",-1553.43125081,0.00024283,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458620,1782414644000,"fUSD",-418.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458633,1782414644000,"fUSD",-450.45,0.000241,7,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458664,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458618,1782414644000,"fUSD",-863.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458610,1782414644000,"fUSD",-240.0,0.00023859,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458619,1782414644000,"fUSD",-378.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458611,1782414644000,"fUSD",-545.90293353,0.00023887,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458612,1782414644000,"fUSD",-156.35996386,0.00023989,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458613,1782414644000,"fUSD",-366.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458615,1782414644000,"fUSD",-1660.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458614,1782414644000,"fUSD",-1525.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458617,1782414644000,"fUSD",-402.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458616,1782414644000,"fUSD",-720.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458636,1782414644000,"fUSD",-342.68805791,0.00024392,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458622,1782414644000,"fUSD",-7989.10826939,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458621,1782414644000,"fUSD",-3600.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458624,1782414644000,"fUSD",-2064.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458625,1782414644000,"fUSD",-11208.1521782,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458626,1782414644000,"fUSD",-691.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458630,1782414644000,"fUSD",-599.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458632,1782414644000,"fUSD",-1553.43125081,0.00024009,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458628,1782414644000,"fUSD",-500.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458629,1782414644000,"fUSD",-2000.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458631,1782414644000,"fUSD",-761.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458634,1782414644000,"fUSD",-302.0,0.00024125,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458627,1782414644000,"fUSD",-163.0,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458623,1782414644000,"fUSD",-1261.8439086,0.00024,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458663,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458668,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458662,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458694,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458696,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458697,1782414644000,"fUSD",-238.408824,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458695,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458700,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458699,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458703,1782414644000,"fUSD",-275.141284,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458705,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458704,1782414644000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458701,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458702,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458689,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458715,1782414644000,"fUSD",-1361.04274231,0.00024693,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458707,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458716,1782414644000,"fUSD",-350.0,0.00024742,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458706,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458708,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458712,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458710,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458711,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458709,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458713,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458660,1782414644000,"fUSD",-299.798204,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458717,1782414644000,"fUSD",-170.0,0.00024775,5,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458714,1782414644000,"fUSD",-9213.61536773,0.00024688,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458692,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458698,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458691,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458669,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458690,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458667,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458665,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458666,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458670,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458672,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458673,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458676,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458678,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458675,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458679,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458671,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458677,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458688,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458687,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458685,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458686,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458682,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458693,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458683,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458674,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458681,1782414644000,"fUSD",-196.645638,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458680,1782414644000,"fUSD",-196.645628,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458684,1782414644000,"fUSD",-151.0,0.00024658,2,"2026-06-25T19:10:44.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458765,1782414645000,"fUSD",-379.86121337,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458763,1782414645000,"fUSD",-351.70145361,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458766,1782414645000,"fUSD",-378.01879575,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458764,1782414645000,"fUSD",-414.2681467,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458754,1782414645000,"fUSD",-351.88318219,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458751,1782414645000,"fUSD",-310.50253292,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458749,1782414645000,"fUSD",-412.11860428,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458752,1782414645000,"fUSD",-356.41708745,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458745,1782414645000,"fUSD",-320.19226181,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458753,1782414645000,"fUSD",-379.63689892,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458756,1782414645000,"fUSD",-340.07685581,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458755,1782414645000,"fUSD",-335.43336894,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458762,1782414645000,"fUSD",-373.95249142,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458774,1782414645000,"fUSD",-313.09604363,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458758,1782414645000,"fUSD",-151.0,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458759,1782414645000,"fUSD",-408.06638868,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458761,1782414645000,"fUSD",-440.41259413,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458760,1782414645000,"fUSD",-441.76756981,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458767,1782414645000,"fUSD",-301.01739443,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458771,1782414645000,"fUSD",-194.20557862,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458772,1782414645000,"fUSD",-334.03373093,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458769,1782414645000,"fUSD",-311.71590257,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458773,1782414645000,"fUSD",-317.02755934,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458775,1782414645000,"fUSD",-418.75769706,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458777,1782414645000,"fUSD",-323.38133443,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458776,1782414645000,"fUSD",-343.39153064,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458747,1782414645000,"fUSD",-377.66805813,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458757,1782414645000,"fUSD",-340.06800162,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458743,1782414645000,"fUSD",-531.82593514,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458719,1782414645000,"fUSD",-620.0,0.000248,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458746,1782414645000,"fUSD",-220.83610414,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458770,1782414645000,"fUSD",-317.86390468,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458718,1782414645000,"fUSD",-889.0,0.000248,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458720,1782414645000,"fUSD",-1000.0,0.000248,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458726,1782414645000,"fUSD",-310.11700053,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458727,1782414645000,"fUSD",-152.49346935,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458722,1782414645000,"fUSD",-2055.62047974,0.00024828,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458723,1782414645000,"fUSD",-2709.15630909,0.00024828,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458728,1782414645000,"fUSD",-163.89366508,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458721,1782414645000,"fUSD",-316.0,0.000248,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458724,1782414645000,"fUSD",-1553.43125081,0.00024831,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458725,1782414645000,"fUSD",-321.83141859,0.0002486,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458741,1782414645000,"fUSD",-776.17886524,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458740,1782414645000,"fUSD",-521.79276363,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458730,1782414645000,"fUSD",-158.49411637,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458729,1782414645000,"fUSD",-227.79955046,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458732,1782414645000,"fUSD",-372.35619488,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458733,1782414645000,"fUSD",-329.92137807,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458738,1782414645000,"fUSD",-205.78937679,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458731,1782414645000,"fUSD",-188.09311491,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458737,1782414645000,"fUSD",-687.31036629,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458739,1782414645000,"fUSD",-376.59644281,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458734,1782414645000,"fUSD",-315.73735411,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458736,1782414645000,"fUSD",-323.36397989,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458735,1782414645000,"fUSD",-185.7486316,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458742,1782414645000,"fUSD",-634.00204416,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458750,1782414645000,"fUSD",-230.5205914,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458748,1782414645000,"fUSD",-410.81868758,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458744,1782414645000,"fUSD",-858.5293508,0.00024866,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458778,1782414645000,"fUSD",-231.49008386,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458836,1782414645000,"fUSD",-386.0,0.00025244,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458768,1782414645000,"fUSD",-336.08033336,0.00024873,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458814,1782414645000,"fUSD",-220.37970399,0.0002515,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458817,1782414645000,"fUSD",-386.0,0.00025182,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458816,1782414645000,"fUSD",-386.0,0.00025178,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458818,1782414645000,"fUSD",-386.0,0.00025193,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458815,1782414645000,"fUSD",-218.0,0.00025156,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458821,1782414645000,"fUSD",-386.0,0.00025199,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458823,1782414645000,"fUSD",-450.45,0.000252,7,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458828,1782414645000,"fUSD",-380.0,0.00025215,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458824,1782414645000,"fUSD",-379.0,0.00025201,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458827,1782414645000,"fUSD",-248.0,0.00025211,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458822,1782414645000,"fUSD",-380.0,0.000252,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458825,1782414645000,"fUSD",-380.0,0.00025204,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458826,1782414645000,"fUSD",-380.0,0.0002521,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458831,1782414645000,"fUSD",-210.34043252,0.00025219,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458830,1782414645000,"fUSD",-386.0,0.00025219,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458829,1782414645000,"fUSD",-380.0,0.00025216,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458833,1782414645000,"fUSD",-380.0,0.00025222,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458843,1782414645000,"fUSD",-362.0,0.00025283,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458834,1782414645000,"fUSD",-386.0,0.00025222,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458835,1782414645000,"fUSD",-431.0,0.00025238,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458832,1782414645000,"fUSD",-154.71126703,0.00025221,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458839,1782414645000,"fUSD",-350.0,0.00025264,3,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458841,1782414645000,"fUSD",-380.0,0.00025273,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458840,1782414645000,"fUSD",-386.0,0.00025268,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458837,1782414645000,"fUSD",-172.94854931,0.00025244,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458838,1782414645000,"fUSD",-386.0,0.00025263,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458779,1782414645000,"fUSD",-197.91306336,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458813,1782414645000,"fUSD",-380.0,0.0002515,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458810,1782414645000,"fUSD",-386.0,0.00025138,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458842,1782414645000,"fUSD",-386.0,0.00025278,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458811,1782414645000,"fUSD",-380.0,0.00025143,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458812,1782414645000,"fUSD",-377.0,0.00025146,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458780,1782414645000,"fUSD",-188.15629324,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458782,1782414645000,"fUSD",-350.0,0.00024939,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458783,1782414645000,"fUSD",-367.8358663,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458788,1782414645000,"fUSD",-2644.84962663,0.00025,30,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458784,1782414645000,"fUSD",-1526.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458785,1782414645000,"fUSD",-211.73,0.00025,7,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458786,1782414645000,"fUSD",-1679.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458787,1782414645000,"fUSD",-731.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458789,1782414645000,"fUSD",-420.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458790,1782414645000,"fUSD",-865.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458795,1782414645000,"fUSD",-427.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458792,1782414645000,"fUSD",-1656.57979382,0.00025,30,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458794,1782414645000,"fUSD",-385.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458781,1782414645000,"fUSD",-395.57991881,0.00024882,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458799,1782414645000,"fUSD",-701.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458797,1782414645000,"fUSD",-2076.49800274,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458820,1782414645000,"fUSD",-386.0,0.00025194,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458808,1782414645000,"fUSD",-380.0,0.00025127,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458809,1782414645000,"fUSD",-386.0,0.00025136,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458801,1782414645000,"fUSD",-599.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458803,1782414645000,"fUSD",-500.0,0.00025041,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458819,1782414645000,"fUSD",-386.0,0.00025194,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458800,1782414645000,"fUSD",-175.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458807,1782414645000,"fUSD",-380.0,0.00025126,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458802,1782414645000,"fUSD",-775.0,0.00025,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458804,1782414645000,"fUSD",-1553.43125081,0.00025105,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458806,1782414645000,"fUSD",-380.0,0.00025125,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458805,1782414645000,"fUSD",-386.0,0.00025118,2,"2026-06-25T19:10:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458887,1782414646000,"fUSD",-210.42658487,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458881,1782414646000,"fUSD",-304.98693871,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458883,1782414646000,"fUSD",-327.78733017,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458891,1782414646000,"fUSD",-247.34983039,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458880,1782414646000,"fUSD",-244.52193105,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458890,1782414646000,"fUSD",-494.8820671,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458874,1782414646000,"fUSD",-169.36847192,0.0002566,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458873,1782414646000,"fUSD",-432.0,0.0002566,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458876,1782414646000,"fUSD",-482.74712789,0.00025698,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458885,1782414646000,"fUSD",-316.98823274,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458879,1782414646000,"fUSD",-213.53793002,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458872,1782414646000,"fUSD",-1553.43125081,0.00025653,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458897,1782414646000,"fUSD",-485.04596984,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458882,1782414646000,"fUSD",-163.92024338,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458902,1782414646000,"fUSD",-347.86184242,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458888,1782414646000,"fUSD",-221.20901173,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458886,1782414646000,"fUSD",-376.18622982,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458892,1782414646000,"fUSD",-156.04930708,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458898,1782414646000,"fUSD",-1030.96554944,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458893,1782414646000,"fUSD",-473.60603117,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458894,1782414646000,"fUSD",-371.49726319,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458896,1782414646000,"fUSD",-240.06100062,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458895,1782414646000,"fUSD",-219.43357672,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458901,1782414646000,"fUSD",-564.89466421,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458900,1782414646000,"fUSD",-229.17957011,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458869,1782414646000,"fUSD",-432.0,0.00025513,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458889,1782414646000,"fUSD",-558.53429232,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458868,1782414646000,"fUSD",-181.6985611,0.00025454,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458856,1782414646000,"fUSD",-380.0,0.00025354,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458870,1782414646000,"fUSD",-432.0,0.00025594,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458844,1782414646000,"fUSD",-420.0,0.00025289,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458848,1782414646000,"fUSD",-200.0,0.000253,10,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458846,1782414646000,"fUSD",-432.0,0.00025298,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458855,1782414646000,"fUSD",-380.0,0.00025354,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458845,1782414646000,"fUSD",-386.0,0.00025296,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458850,1782414646000,"fUSD",-380.0,0.00025303,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458847,1782414646000,"fUSD",-380.0,0.000253,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458849,1782414646000,"fUSD",-200.0,0.000253,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458853,1782414646000,"fUSD",-386.0,0.00025318,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458854,1782414646000,"fUSD",-380.0,0.00025349,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458851,1782414646000,"fUSD",-386.0,0.00025303,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458852,1782414646000,"fUSD",-380.0,0.00025318,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458875,1782414646000,"fUSD",-314.20310313,0.00025697,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458857,1782414646000,"fUSD",-386.0,0.00025378,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458859,1782414646000,"fUSD",-386.0,0.00025382,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458860,1782414646000,"fUSD",-431.0,0.00025391,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458861,1782414646000,"fUSD",-333.12357502,0.00025397,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458866,1782414646000,"fUSD",-545.90293353,0.00025453,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458864,1782414646000,"fUSD",-576.0,0.00025441,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458862,1782414646000,"fUSD",-300.0,0.000254,10,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458863,1782414646000,"fUSD",-467.0,0.00025427,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458865,1782414646000,"fUSD",-432.0,0.00025446,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458871,1782414646000,"fUSD",-432.0,0.00025595,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458877,1782414646000,"fUSD",-465.1755008,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458867,1782414646000,"fUSD",-453.31087607,0.00025454,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458878,1782414646000,"fUSD",-204.65355837,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458858,1782414646000,"fUSD",-1553.43125081,0.00025379,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458899,1782414646000,"fUSD",-411.57875359,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458884,1782414646000,"fUSD",-455.59910093,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458903,1782414646000,"fUSD",-1164.26829785,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458934,1782414646000,"fUSD",-474.81042905,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458936,1782414646000,"fUSD",-567.02819362,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458932,1782414646000,"fUSD",-527.55218042,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458941,1782414646000,"fUSD",-467.57385385,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458939,1782414646000,"fUSD",-232.98820478,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458949,1782414646000,"fUSD",-469.64406545,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458943,1782414646000,"fUSD",-155.38910367,0.00025719,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458946,1782414646000,"fUSD",-475.54133901,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458951,1782414646000,"fUSD",-246.78690879,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458940,1782414646000,"fUSD",-504.12050004,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458944,1782414646000,"fUSD",-388.41115725,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458942,1782414646000,"fUSD",-476.79585702,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458950,1782414646000,"fUSD",-628.1365456,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458945,1782414646000,"fUSD",-501.05059639,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458948,1782414646000,"fUSD",-159.86649533,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458953,1782414646000,"fUSD",-485.07200165,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458963,1782414646000,"fUSD",-239.83051912,0.00025721,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458955,1782414646000,"fUSD",-438.76972705,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458958,1782414646000,"fUSD",-218.48872038,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458957,1782414646000,"fUSD",-283.10760389,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458952,1782414646000,"fUSD",-515.08729596,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458954,1782414646000,"fUSD",-462.98016772,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458956,1782414646000,"fUSD",-395.82612673,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458960,1782414646000,"fUSD",-166.44089872,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458959,1782414646000,"fUSD",-376.31258648,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458961,1782414646000,"fUSD",-593.36987822,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458904,1782414646000,"fUSD",-231.86734725,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458933,1782414646000,"fUSD",-621.40222006,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458929,1782414646000,"fUSD",-662.65135471,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458947,1782414646000,"fUSD",-163.13077899,0.0002572,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458937,1782414646000,"fUSD",-299.96146335,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458931,1782414646000,"fUSD",-373.34481206,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458905,1782414646000,"fUSD",-951.00306624,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458908,1782414646000,"fUSD",-1287.7940262,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458910,1782414646000,"fUSD",-480.28839272,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458906,1782414646000,"fUSD",-354.55062342,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458907,1782414646000,"fUSD",-245.56038214,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458913,1782414646000,"fUSD",-153.20569006,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458912,1782414646000,"fUSD",-566.5020872,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458911,1782414646000,"fUSD",-441.67220829,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458914,1782414646000,"fUSD",-616.22803137,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458918,1782414646000,"fUSD",-461.04118281,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458915,1782414646000,"fUSD",-618.17790642,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458919,1782414646000,"fUSD",-465.75379938,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458916,1782414646000,"fUSD",-211.37398769,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458909,1782414646000,"fUSD",-288.38038239,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458930,1782414646000,"fUSD",-560.92873713,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458917,1782414646000,"fUSD",-160.38992658,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458935,1782414646000,"fUSD",-569.79182005,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458926,1782414646000,"fUSD",-612.09958302,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458928,1782414646000,"fUSD",-660.6188912,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458938,1782414646000,"fUSD",-451.52609165,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458920,1782414646000,"fUSD",-569.45534839,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458927,1782414646000,"fUSD",-247.14261821,0.0002571,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458921,1782414646000,"fUSD",-534.62563118,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458923,1782414646000,"fUSD",-503.15005341,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458922,1782414646000,"fUSD",-527.82477328,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458925,1782414646000,"fUSD",-510.10200242,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458924,1782414646000,"fUSD",-510.11528372,0.00025703,2,"2026-06-25T19:10:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459018,1782414647000,"fUSD",-210.81274776,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459011,1782414647000,"fUSD",-409.30711673,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459027,1782414647000,"fUSD",-683.39865139,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459016,1782414647000,"fUSD",-427.07586005,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459017,1782414647000,"fUSD",-160.24359581,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459012,1782414647000,"fUSD",-160.28100749,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459014,1782414647000,"fUSD",-159.92647042,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459013,1782414647000,"fUSD",-160.27151097,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459010,1782414647000,"fUSD",-425.6464827,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459008,1782414647000,"fUSD",-643.66283719,0.00026256,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459007,1782414647000,"fUSD",-471.30465469,0.00026256,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459026,1782414647000,"fUSD",-161.56003659,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459009,1782414647000,"fUSD",-620.23400106,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459020,1782414647000,"fUSD",-489.0438621,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459032,1782414647000,"fUSD",-168.74185422,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459021,1782414647000,"fUSD",-457.48040806,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459028,1782414647000,"fUSD",-475.48234911,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459025,1782414647000,"fUSD",-491.68099525,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459024,1782414647000,"fUSD",-161.3104231,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459022,1782414647000,"fUSD",-165.24014991,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459023,1782414647000,"fUSD",-327.84048675,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459040,1782414647000,"fUSD",-169.6896681,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459041,1782414647000,"fUSD",-557.24589479,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459030,1782414647000,"fUSD",-420.85316974,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459029,1782414647000,"fUSD",-564.27934474,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459031,1782414647000,"fUSD",-442.41802345,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459035,1782414647000,"fUSD",-494.69966078,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459015,1782414647000,"fUSD",-260.83643938,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459019,1782414647000,"fUSD",-213.80396922,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459005,1782414647000,"fUSD",-9213.61536773,0.00026208,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458964,1782414647000,"fUSD",-276.27039228,0.00025721,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459006,1782414647000,"fUSD",-12395.49565106,0.00026222,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459042,1782414647000,"fUSD",-438.86715345,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458967,1782414647000,"fUSD",-1230.0,0.00025737,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458971,1782414647000,"fUSD",-3649.0,0.00025744,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458972,1782414647000,"fUSD",-255.0,0.00025766,5,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458974,1782414647000,"fUSD",-698.98,0.00025786,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458988,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458969,1782414647000,"fUSD",-6084.0,0.00025744,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458983,1782414647000,"fUSD",-195.32992372,0.00025929,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458980,1782414647000,"fUSD",-151.0,0.00025786,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458987,1782414647000,"fUSD",-613.05901678,0.0002599,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458976,1782414647000,"fUSD",-1382.93,0.00025786,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458978,1782414647000,"fUSD",-33230.32,0.00025786,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458989,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459003,1782414647000,"fUSD",-440.02656271,0.0002619,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458985,1782414647000,"fUSD",-156.35996386,0.00025989,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458990,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458992,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458993,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458995,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458994,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458996,1782414647000,"fUSD",-3562.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458991,1782414647000,"fUSD",-150.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458999,1782414647000,"fUSD",-12395.49565106,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459001,1782414647000,"fUSD",-220.80777104,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458997,1782414647000,"fUSD",-1277.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459002,1782414647000,"fUSD",-550.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459000,1782414647000,"fUSD",-1135.83516059,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459004,1782414647000,"fUSD",-1017.74313391,0.00026207,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458982,1782414647000,"fUSD",-1553.43125086,0.00025927,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459034,1782414647000,"fUSD",-659.84275614,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426458998,1782414647000,"fUSD",-1361.0,0.00026,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459036,1782414647000,"fUSD",-312.09861416,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459071,1782414647000,"fUSD",-662.50831243,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459073,1782414647000,"fUSD",-755.33611626,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459077,1782414647000,"fUSD",-162.79589804,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459075,1782414647000,"fUSD",-821.63737516,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459078,1782414647000,"fUSD",-342.61608399,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459098,1782414647000,"fUSD",-214.27175511,0.00026269,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459074,1782414647000,"fUSD",-306.41138013,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459079,1782414647000,"fUSD",-422.74797538,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459080,1782414647000,"fUSD",-691.56177421,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459089,1782414647000,"fUSD",-670.86673788,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459083,1782414647000,"fUSD",-161.17861414,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459092,1782414647000,"fUSD",-680.15371162,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459090,1782414647000,"fUSD",-160.28253404,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459086,1782414647000,"fUSD",-712.8341749,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459085,1782414647000,"fUSD",-759.27379785,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459091,1782414647000,"fUSD",-160.60777993,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459082,1782414647000,"fUSD",-200.83958872,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459084,1782414647000,"fUSD",-160.26978715,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459081,1782414647000,"fUSD",-621.00506584,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459088,1782414647000,"fUSD",-199.94871593,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459093,1782414647000,"fUSD",-680.13600323,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459096,1782414647000,"fUSD",-360.34266976,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459097,1782414647000,"fUSD",-151.0,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459095,1782414647000,"fUSD",-200.35527559,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459099,1782414647000,"fUSD",-816.13277736,0.00026269,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459100,1782414647000,"fUSD",-344.71067689,0.00026269,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459101,1782414647000,"fUSD",-494.28523642,0.00026269,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459094,1782414647000,"fUSD",-160.7132777,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459033,1782414647000,"fUSD",-744.71238976,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459076,1782414647000,"fUSD",-824.23720856,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459070,1782414647000,"fUSD",-640.38452362,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459087,1782414647000,"fUSD",-703.76636438,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459069,1782414647000,"fUSD",-576.76076479,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459039,1782414647000,"fUSD",-631.47470822,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459072,1782414647000,"fUSD",-617.88116956,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459037,1782414647000,"fUSD",-169.11627441,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459044,1782414647000,"fUSD",-413.56771676,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459054,1782414647000,"fUSD",-753.19288561,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459045,1782414647000,"fUSD",-374.61083209,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459055,1782414647000,"fUSD",-171.62382693,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459051,1782414647000,"fUSD",-331.46531212,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459046,1782414647000,"fUSD",-480.12200124,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459052,1782414647000,"fUSD",-386.44734697,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459048,1782414647000,"fUSD",-1374.62073258,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459047,1782414647000,"fUSD",-646.72795979,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459049,1782414647000,"fUSD",-617.36813038,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459050,1782414647000,"fUSD",-151.81388328,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459053,1782414647000,"fUSD",-151.03583196,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459038,1782414647000,"fUSD",-432.6875066,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459068,1782414647000,"fUSD",-1717.05870161,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459043,1782414647000,"fUSD",-169.66575222,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459066,1782414647000,"fUSD",-177.27531171,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459059,1782414647000,"fUSD",-463.7346945,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459063,1782414647000,"fUSD",-1268.00408832,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459062,1782414647000,"fUSD",-166.35170877,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459060,1782414647000,"fUSD",-165.7548506,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459065,1782414647000,"fUSD",-444.81277671,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459064,1782414647000,"fUSD",-316.89624098,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459056,1782414647000,"fUSD",-178.96183778,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459058,1782414647000,"fUSD",-1552.35773047,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459057,1782414647000,"fUSD",-434.32580055,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459067,1782414647000,"fUSD",-491.12076428,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459061,1782414647000,"fUSD",-403.0731638,0.00026262,2,"2026-06-25T19:10:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459127,1782414648000,"fUSD",-623.43180514,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459122,1782414648000,"fUSD",-160.27138776,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459120,1782414648000,"fUSD",-602.03478887,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459118,1782414648000,"fUSD",-599.9229267,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459119,1782414648000,"fUSD",-449.1290013,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459124,1782414648000,"fUSD",-200.84098654,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459125,1782414648000,"fUSD",-167.1509733,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459126,1782414648000,"fUSD",-672.16066672,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459123,1782414648000,"fUSD",-465.97640955,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459117,1782414648000,"fUSD",-160.2778499,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459130,1782414648000,"fUSD",-668.06746185,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459121,1782414648000,"fUSD",-160.2778022,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459113,1782414648000,"fUSD",-828.53629341,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459111,1782414648000,"fUSD",-160.28257499,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459114,1782414648000,"fUSD",-237.40521453,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459108,1782414648000,"fUSD",-160.2793327,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459112,1782414648000,"fUSD",-703.40290723,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459107,1782414648000,"fUSD",-166.06900376,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459110,1782414648000,"fUSD",-186.67240603,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459109,1782414648000,"fUSD",-160.2777222,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459105,1782414648000,"fUSD",-160.27131047,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459116,1782414648000,"fUSD",-756.03759149,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459106,1782414648000,"fUSD",-169.91798892,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459104,1782414648000,"fUSD",-747.90498284,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459102,1782414648000,"fUSD",-880.82518827,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459103,1782414648000,"fUSD",-883.53513961,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459129,1782414648000,"fUSD",-582.61673587,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459115,1782414648000,"fUSD",-759.72242674,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459140,1782414648000,"fUSD",-593.73919009,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459128,1782414648000,"fUSD",-635.72780936,0.00026269,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459131,1782414648000,"fUSD",-326.26155797,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459132,1782414648000,"fUSD",-634.05511868,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459161,1782414648000,"fUSD",-306.82758874,0.00012564,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459157,1782414648000,"fUSD",-129170.01217147,0.000263,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459159,1782414648000,"fUSD",-2249.58118257,0.000263,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459160,1782414648000,"fUSD",-759.85516493,0.000263,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459156,1782414648000,"fUSD",-666.0,0.00026299,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459155,1782414648000,"fUSD",-468.14209922,0.0002629,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459153,1782414648000,"fUSD",-552.54078457,0.00026279,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459154,1782414648000,"fUSD",-468.14209922,0.0002629,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459150,1782414648000,"fUSD",-174.04053203,0.00026279,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459148,1782414648000,"fUSD",-164.22733682,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459152,1782414648000,"fUSD",-320.77985317,0.00026279,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459149,1782414648000,"fUSD",-791.15983762,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459147,1782414648000,"fUSD",-269.46162093,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459158,1782414648000,"fUSD",-1197.957433,0.000263,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459142,1782414648000,"fUSD",-436.97744075,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459133,1782414648000,"fUSD",-319.73299066,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459136,1782414648000,"fUSD",-686.78306128,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459134,1782414648000,"fUSD",-626.19208727,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459146,1782414648000,"fUSD",-167.34156208,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459135,1782414648000,"fUSD",-837.51539413,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459137,1782414648000,"fUSD",-646.76266886,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459139,1782414648000,"fUSD",-219.38486352,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459141,1782414648000,"fUSD",-566.21520779,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459143,1782414648000,"fUSD",-564.46887972,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459144,1782414648000,"fUSD",-164.96101625,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459151,1782414648000,"fUSD",-479.66103825,0.00026279,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459145,1782414648000,"fUSD",-332.88179744,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459138,1782414648000,"fUSD",-694.47025158,0.00026278,2,"2026-06-25T19:10:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459162,1782414649000,"fUSD",184.48,0.00011886,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459168,1782414649000,"fUSD",-13354.62247144,0.00023453,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459164,1782414649000,"fUSD",-427.87278049,0.00012564,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459169,1782414649000,"fUSD",-1638.614013,0.00023453,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459163,1782414649000,"fUSD",-9192.00353989,0.00012564,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459167,1782414649000,"fUSD",-151.0,0.00023014,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459165,1782414649000,"fUSD",-28330.79609088,0.00012564,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459173,1782414649000,"fUSD",-5613.97018752,0.000263,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459170,1782414649000,"fUSD",-23264.26351556,0.00023453,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459172,1782414649000,"fUSD",-23733.41525588,0.000263,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459171,1782414649000,"fUSD",-310440.73293659,0.000263,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459166,1782414649000,"fUSD",-38257.5,0.00018008,2,"2026-06-25T19:10:49.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459186,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459187,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459188,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459189,1782414726000,"fUSD",-965.00359791,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459190,1782414726000,"fUSD",-54.40727682,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459192,1782414726000,"fUSD",-964.94296427,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459191,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459193,1782414726000,"fUSD",-54.46791046,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459194,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459195,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459197,1782414726000,"fUSD",-910.53568745,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459198,1782414726000,"fUSD",-108.87518728,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459200,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459199,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459201,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459203,1782414726000,"fUSD",-163.2824641,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459202,1782414726000,"fUSD",-856.12841063,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459204,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459205,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459196,1782414726000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:06.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459213,1782414727000,"fUSD",-955.22092926,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459212,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459210,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459206,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459209,1782414727000,"fUSD",-9.78266865,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459208,1782414727000,"fUSD",-207.90707227,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459214,1782414727000,"fUSD",-64.18994547,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459211,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459216,1782414727000,"fUSD",-83.2388385,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459207,1782414727000,"fUSD",-801.72113381,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459218,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459217,1782414727000,"fUSD",-936.17203623,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459219,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459222,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459220,1782414727000,"fUSD",-344.42089552,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459221,1782414727000,"fUSD",-674.98997921,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459223,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459224,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459225,1782414727000,"fUSD",-290.0136187,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459215,1782414727000,"fUSD",-1019.41087473,0.0001255,2,"2026-06-25T19:12:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459228,1782415116000,"fUSD",613.74,0.00037244,120,"2026-06-25T19:18:36.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459283,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459272,1782415833000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459273,1782415833000,"fUSD",-153.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459281,1782415833000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459301,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459287,1782415833000,"fUSD",-244.71518169,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459289,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459291,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459275,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459285,1782415833000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459274,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459262,1782415833000,"fUSD",-150.0,0.00012486,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459277,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459270,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459268,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459269,1782415833000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459263,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459266,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459264,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459267,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459265,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459261,1782415833000,"fUSD",-150.0,0.00012486,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459303,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459271,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459305,1782415833000,"fUSD",-153.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459279,1782415833000,"fUSD",-153.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459307,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459309,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459338,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459340,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459339,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459337,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459336,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459335,1782415833000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459333,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459332,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459329,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459331,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459327,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459334,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459321,1782415833000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459325,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459311,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459293,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459299,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459295,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459315,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459297,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459341,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459313,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459317,1782415833000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459319,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459323,1782415833000,"fUSD",-152.0,0.00012487,2,"2026-06-25T19:30:33.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459362,1782415834000,"fUSD",-162.39532069,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459370,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459360,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459364,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459361,1782415834000,"fUSD",-176.85920739,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459365,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459371,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459363,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459368,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459369,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459367,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459372,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459359,1782415834000,"fUSD",-206.8081595,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459366,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459355,1782415834000,"fUSD",-8995.90069065,0.00013635,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459345,1782415834000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459357,1782415834000,"fUSD",-1273.1,0.00013698,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459358,1782415834000,"fUSD",-1046.41,0.00013698,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459353,1782415834000,"fUSD",-2437.12,0.00013441,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459354,1782415834000,"fUSD",-1000.0,0.00013484,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459351,1782415834000,"fUSD",-216.45114417,0.00012567,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459349,1782415834000,"fUSD",-905.0,0.0001255,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459350,1782415834000,"fUSD",-500.0,0.0001255,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459348,1782415834000,"fUSD",-903.0,0.0001255,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459347,1782415834000,"fUSD",-160.0,0.00012503,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459343,1782415834000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459346,1782415834000,"fUSD",-150.0,0.00012487,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459373,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459342,1782415834000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459344,1782415834000,"fUSD",-151.0,0.00012487,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459352,1782415834000,"fUSD",-150.0,0.00013028,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459375,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459356,1782415834000,"fUSD",-157.97,0.00013681,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459378,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459377,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459406,1782415834000,"fUSD",-152.0,0.00014047,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459405,1782415834000,"fUSD",-152.0,0.00014047,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459403,1782415834000,"fUSD",-157.86015524,0.00014046,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459402,1782415834000,"fUSD",-152.0,0.00014046,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459404,1782415834000,"fUSD",-152.0,0.00014047,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459401,1782415834000,"fUSD",-152.0,0.00014046,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459400,1782415834000,"fUSD",-152.0,0.00014046,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459397,1782415834000,"fUSD",-3777.234,0.0001403,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459398,1782415834000,"fUSD",-255.494,0.0001403,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459399,1782415834000,"fUSD",-152.0,0.00014046,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459396,1782415834000,"fUSD",-150.0,0.0001403,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459395,1782415834000,"fUSD",-7524.999,0.00013949,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459394,1782415834000,"fUSD",-185.76,0.00013943,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459393,1782415834000,"fUSD",-299.99,0.00013736,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459392,1782415834000,"fUSD",-250.0,0.00013736,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459383,1782415834000,"fUSD",-9999.99,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459389,1782415834000,"fUSD",-999.99,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459387,1782415834000,"fUSD",-600.0,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459386,1782415834000,"fUSD",-3045.74,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459391,1782415834000,"fUSD",-250.0,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459388,1782415834000,"fUSD",-14232.24,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459384,1782415834000,"fUSD",-61436.42,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459390,1782415834000,"fUSD",-9999.99,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459385,1782415834000,"fUSD",-150.99,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459407,1782415834000,"fUSD",-26000.77394091,0.00014049,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459382,1782415834000,"fUSD",-9999.99,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459380,1782415834000,"fUSD",-307.73545605,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459381,1782415834000,"fUSD",-1234.76,0.00013735,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459374,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459379,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459376,1782415834000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:34.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459410,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459409,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459412,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459414,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459415,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459416,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459413,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459411,1782415837000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:37.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459444,1782415838000,"fUSD",-166.66,0.00014427,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459443,1782415838000,"fUSD",-150.0,0.00014199,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459445,1782415838000,"fUSD",-231.78947058,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459447,1782415838000,"fUSD",-157.44319567,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459448,1782415838000,"fUSD",-500.0,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459446,1782415838000,"fUSD",-500.0,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459455,1782415838000,"fUSD",-17760.2208,0.00014598,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459453,1782415838000,"fUSD",-500.0,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459452,1782415838000,"fUSD",-500.0,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459458,1782415838000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459467,1782415838000,"fUSD",-893.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459463,1782415838000,"fUSD",-891.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459454,1782415838000,"fUSD",-5570.4599,0.00014598,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459460,1782415838000,"fUSD",-1426735.1434,0.000147,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459459,1782415838000,"fUSD",-515.31883323,0.00014699,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459456,1782415838000,"fUSD",-233.95840011,0.000146,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459441,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459461,1782415838000,"fUSD",-166.66,0.00014731,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459465,1782415838000,"fUSD",-909.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459464,1782415838000,"fUSD",-893.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459476,1782415838000,"fUSD",-500.0,0.00015647,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459475,1782415838000,"fUSD",-166.66,0.00015642,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459468,1782415838000,"fUSD",-899.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459462,1782415838000,"fUSD",-891.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459442,1782415838000,"fUSD",-6437.9625943,0.00014049,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459423,1782415838000,"fUSD",-332.89141263,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459438,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459466,1782415838000,"fUSD",-912.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459417,1782415838000,"fUSD",-7.09066225,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459418,1782415838000,"fUSD",-492.90933775,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459420,1782415838000,"fUSD",-260.04495864,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459421,1782415838000,"fUSD",-286.24908118,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459419,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459422,1782415838000,"fUSD",-213.75091882,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459424,1782415838000,"fUSD",-167.10858737,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459426,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459425,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459427,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459440,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459428,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459430,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459432,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459433,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459431,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459435,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459437,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459436,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459434,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459439,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459450,1782415838000,"fUSD",-213.18958422,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459451,1782415838000,"fUSD",-533.18407456,0.00014597,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459429,1782415838000,"fUSD",-500.0,0.00013734,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459469,1782415838000,"fUSD",-896.0,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459457,1782415838000,"fUSD",-208.44434825,0.0001469,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459471,1782415838000,"fUSD",-166.66,0.00015035,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459508,1782415838000,"fUSD",-1067.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459512,1782415838000,"fUSD",-604.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459503,1782415838000,"fUSD",-727.68550469,0.000191,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459509,1782415838000,"fUSD",-1177.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459510,1782415838000,"fUSD",-504.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459502,1782415838000,"fUSD",-727.68550469,0.00019,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459504,1782415838000,"fUSD",-727.68550469,0.000193,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459505,1782415838000,"fUSD",-166.66,0.00019418,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459511,1782415838000,"fUSD",-281.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459507,1782415838000,"fUSD",-233.95840008,0.00019867,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459514,1782415838000,"fUSD",-320.8929226,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459506,1782415838000,"fUSD",-17886.70159126,0.00019754,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459523,1782415838000,"fUSD",-320.8929226,0.000204,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459524,1782415838000,"fUSD",-1273.1,0.00020547,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459515,1782415838000,"fUSD",-292.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459513,1782415838000,"fUSD",-264.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459519,1782415838000,"fUSD",-419.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459470,1782415838000,"fUSD",-1174.78,0.000149,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459520,1782415838000,"fUSD",-532.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459517,1782415838000,"fUSD",-483.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459521,1782415838000,"fUSD",-166.66,0.00020001,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459522,1782415838000,"fUSD",-320.8929226,0.000202,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459525,1782415838000,"fUSD",-166.66,0.00020584,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459526,1782415838000,"fUSD",-320.8929226,0.000206,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459516,1782415838000,"fUSD",-1444.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459501,1782415838000,"fUSD",-166.66,0.00018835,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459518,1782415838000,"fUSD",-154.0,0.0002,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459496,1782415838000,"fUSD",-17886.70159126,0.00018465,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459497,1782415838000,"fUSD",-1000.0,0.00018513,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459474,1782415838000,"fUSD",-200.0,0.00015442,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459472,1782415838000,"fUSD",-166.66,0.00015338,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459473,1782415838000,"fUSD",-1273.1,0.0001541,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459477,1782415838000,"fUSD",-971.3,0.00015742,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459479,1782415838000,"fUSD",-166.66,0.00015946,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459483,1782415838000,"fUSD",-273.6,0.00016799,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459481,1782415838000,"fUSD",-273.6,0.00015999,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459480,1782415838000,"fUSD",-462.93616903,0.00015949,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459482,1782415838000,"fUSD",-273.6,0.00016399,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459484,1782415838000,"fUSD",-1273.1,0.00017122,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459485,1782415838000,"fUSD",-17886.70159126,0.00017176,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459478,1782415838000,"fUSD",-17886.70159126,0.00015887,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459486,1782415838000,"fUSD",-273.6,0.00017198,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459495,1782415838000,"fUSD",-247003.7150331,0.0001845,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459487,1782415838000,"fUSD",-233.95840008,0.00017233,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459498,1782415838000,"fUSD",-727.68550469,0.000186,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459493,1782415838000,"fUSD",-4446.5988354,0.0001845,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459491,1782415838000,"fUSD",-166.66,0.00017668,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459490,1782415838000,"fUSD",-273.6,0.00017598,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459494,1782415838000,"fUSD",-4949.8028461,0.0001845,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459488,1782415838000,"fUSD",-185.76,0.00017428,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459500,1782415838000,"fUSD",-1273.1,0.00018834,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459499,1782415838000,"fUSD",-727.68550469,0.000188,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459489,1782415838000,"fUSD",-199.5,0.00017486,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459492,1782415838000,"fUSD",-166.66,0.00018251,2,"2026-06-25T19:30:38.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459536,1782415839000,"fUSD",-1444.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459531,1782415839000,"fUSD",-504.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459528,1782415839000,"fUSD",-185.76,0.00020914,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459530,1782415839000,"fUSD",-1177.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459529,1782415839000,"fUSD",-1067.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459527,1782415839000,"fUSD",-320.8929226,0.000208,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459532,1782415839000,"fUSD",-281.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459533,1782415839000,"fUSD",-604.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459535,1782415839000,"fUSD",-292.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459534,1782415839000,"fUSD",-264.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459540,1782415839000,"fUSD",-17886.70159126,0.00021044,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459539,1782415839000,"fUSD",-532.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459538,1782415839000,"fUSD",-419.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459544,1782415839000,"fUSD",-383.0,0.0002113,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459545,1782415839000,"fUSD",-1230.0,0.0002113,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459543,1782415839000,"fUSD",-1277.0,0.0002113,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459546,1782415839000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459547,1782415839000,"fUSD",-257.82821955,0.00022,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459541,1782415839000,"fUSD",-835.0,0.00021088,5,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459537,1782415839000,"fUSD",-483.0,0.00021,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459542,1782415839000,"fUSD",-1361.0,0.0002113,2,"2026-06-25T19:30:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459561,1782415840000,"fUSD",-281.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459554,1782415840000,"fUSD",-311.0,0.0002,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459556,1782415840000,"fUSD",-9.52405964,0.00021,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459555,1782415840000,"fUSD",-301.47594036,0.00021,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459558,1782415840000,"fUSD",-958.0601311,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459557,1782415840000,"fUSD",-809.17178045,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459560,1782415840000,"fUSD",-504.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459559,1782415840000,"fUSD",-218.9398689,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459563,1782415840000,"fUSD",-264.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459568,1782415840000,"fUSD",-532.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459566,1782415840000,"fUSD",-483.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459562,1782415840000,"fUSD",-604.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459564,1782415840000,"fUSD",-292.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459567,1782415840000,"fUSD",-419.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459570,1782415840000,"fUSD",-618.77592,0.00022333,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459569,1782415840000,"fUSD",-727.05535878,0.00022333,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459565,1782415840000,"fUSD",-1444.0,0.00022,2,"2026-06-25T19:30:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459580,1782415843000,"fUSD",-91.20794615,0.00022,2,"2026-06-25T19:30:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459595,1782415846000,"fUSD",-219.79205385,0.00022,2,"2026-06-25T19:30:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459597,1782415846000,"fUSD",-3092.86,0.00022333,2,"2026-06-25T19:30:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459596,1782415846000,"fUSD",-285.20794615,0.00022333,2,"2026-06-25T19:30:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459603,1782415867000,"fUSD",3157.77320656,7.945e-05,2,"2026-06-25T19:31:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459600,1782415867000,"fUSD",1390.6957424,7.945e-05,2,"2026-06-25T19:31:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459602,1782415867000,"fUSD",199.03,7.945e-05,2,"2026-06-25T19:31:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459601,1782415867000,"fUSD",297.34551504,7.945e-05,2,"2026-06-25T19:31:07.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459604,1782415869000,"fUSD",300.0,0.00022,30,"2026-06-25T19:31:09.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459606,1782415928000,"fUSD",2834.016389,7.945e-05,2,"2026-06-25T19:32:08.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459640,1782416711000,"fUSD",273.6,0.00012576,2,"2026-06-25T19:45:11.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459642,1782416719000,"fUSD",448.71170779,0.00012553,2,"2026-06-25T19:45:19.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459641,1782416719000,"fUSD",211.79829221,0.00012553,2,"2026-06-25T19:45:19.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459649,1782416771000,"fUSD",200.0,0.00012562,2,"2026-06-25T19:46:11.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459663,1782416796000,"fUSD",276.61,0.00012538,2,"2026-06-25T19:46:36.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459666,1782416859000,"fUSD",241.51795091,0.00012562,2,"2026-06-25T19:47:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459668,1782416859000,"fUSD",605.9177151,0.00012311,2,"2026-06-25T19:47:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459667,1782416859000,"fUSD",836.41943194,0.00012562,2,"2026-06-25T19:47:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459669,1782416883000,"fUSD",320.21,0.00037236,120,"2026-06-25T19:48:03.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459672,1782416969000,"fUSD",-975.46947132,0.00012694,2,"2026-06-25T19:49:29.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459674,1782416986000,"fUSD",2067.40973065,0.0001263,2,"2026-06-25T19:49:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459675,1782416986000,"fUSD",390.54960139,0.0001263,2,"2026-06-25T19:49:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459673,1782416986000,"fUSD",675.97588096,0.0001263,2,"2026-06-25T19:49:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459695,1782417032000,"fUSD",-165.73,0.00012427,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459694,1782417032000,"fUSD",-165.73,0.00012181,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459696,1782417032000,"fUSD",-165.73,0.00012673,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459698,1782417032000,"fUSD",-151.0,0.00012694,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459692,1782417032000,"fUSD",-165.73,0.00011689,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459693,1782417032000,"fUSD",-165.73,0.00011935,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459699,1782417032000,"fUSD",-150.0,0.00012694,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459703,1782417032000,"fUSD",-151.0,0.00012694,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459700,1782417032000,"fUSD",-152.0,0.00012694,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459702,1782417032000,"fUSD",-151.0,0.00012694,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459697,1782417032000,"fUSD",-153.0,0.00012694,2,"2026-06-25T19:50:32.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460054,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460046,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460050,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460048,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460037,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460033,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460031,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460020,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460043,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460041,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460039,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460035,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460052,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460056,1782417040000,"fUSD",-45457.93747506,0.00013465,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460066,1782417040000,"fUSD",-152.0,0.00013497,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460058,1782417040000,"fUSD",-150.0,0.00013496,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460062,1782417040000,"fUSD",-150.0,0.00013497,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460060,1782417040000,"fUSD",-380.93046007,0.00013497,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460072,1782417040000,"fUSD",-151.0,0.00013497,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460070,1782417040000,"fUSD",-152.0,0.00013497,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460068,1782417040000,"fUSD",-153.0,0.00013497,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460074,1782417040000,"fUSD",-273.6,0.00013519,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460087,1782417040000,"fUSD",-153.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460084,1782417040000,"fUSD",-905.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460076,1782417040000,"fUSD",-1000.0,0.00013564,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460080,1782417040000,"fUSD",-899.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460022,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460064,1782417040000,"fUSD",-150.0,0.00013497,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460029,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459981,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460024,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459969,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459967,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459971,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460092,1782417040000,"fUSD",-150.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459973,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459974,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459976,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459977,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459989,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459987,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459979,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459985,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459983,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459993,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459991,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460005,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459995,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460008,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460010,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459999,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426459997,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460003,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460001,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460012,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460016,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460018,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460014,1782417040000,"fUSD",-500.0,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460027,1782417040000,"fUSD",-290.53233511,0.00013361,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460094,1782417040000,"fUSD",-913.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460195,1782417040000,"fUSD",-509.76320074,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460078,1782417040000,"fUSD",-150.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460157,1782417040000,"fUSD",-893.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460159,1782417040000,"fUSD",-899.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460161,1782417040000,"fUSD",-150.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460162,1782417040000,"fUSD",-902.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460175,1782417040000,"fUSD",-17646.03852229,0.000139,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460164,1782417040000,"fUSD",-151.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460155,1782417040000,"fUSD",-898.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460170,1782417040000,"fUSD",-273.6,0.00013834,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460177,1782417040000,"fUSD",-166.66666666,0.00013943,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460168,1782417040000,"fUSD",-910.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460176,1782417040000,"fUSD",-1254.41808677,0.00013943,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460166,1782417040000,"fUSD",-908.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460173,1782417040000,"fUSD",-160.0,0.00013888,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460178,1782417040000,"fUSD",-500.0,0.00013946,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460180,1782417040000,"fUSD",-600.0,0.00013963,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460184,1782417040000,"fUSD",-250.0,0.00014,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460182,1782417040000,"fUSD",-250.0,0.00013963,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460199,1782417040000,"fUSD",-500.0,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460188,1782417040000,"fUSD",-500.0,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460186,1782417040000,"fUSD",-150.0,0.00014616,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460190,1782417040000,"fUSD",-500.0,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460201,1782417040000,"fUSD",-500.0,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460203,1782417040000,"fUSD",-256.71602692,0.00014698,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460194,1782417040000,"fUSD",-500.0,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460192,1782417040000,"fUSD",-500.0,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460197,1782417040000,"fUSD",-500.0,0.00014697,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460205,1782417040000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460153,1782417040000,"fUSD",-902.0,0.00013803,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460149,1782417040000,"fUSD",-895.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460082,1782417040000,"fUSD",-916.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460151,1782417040000,"fUSD",-11371.206,0.00013747,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460147,1782417040000,"fUSD",-899.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460088,1782417040000,"fUSD",-914.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460090,1782417040000,"fUSD",-900.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460096,1782417040000,"fUSD",-905.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460098,1782417040000,"fUSD",-151.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460102,1782417040000,"fUSD",-891.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460111,1782417040000,"fUSD",-915.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460105,1782417040000,"fUSD",-894.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460107,1782417040000,"fUSD",-152.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460108,1782417040000,"fUSD",-910.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460114,1782417040000,"fUSD",-151.0,0.00013634,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460113,1782417040000,"fUSD",-151.0,0.00013634,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460120,1782417040000,"fUSD",-903.0,0.00013644,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460101,1782417040000,"fUSD",-907.0,0.00013565,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460116,1782417040000,"fUSD",-151.0,0.00013634,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460118,1782417040000,"fUSD",-885.0,0.00013638,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460134,1782417040000,"fUSD",-913.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460142,1782417040000,"fUSD",-898.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460140,1782417040000,"fUSD",-152.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460138,1782417040000,"fUSD",-913.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460132,1782417040000,"fUSD",-907.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460136,1782417040000,"fUSD",-150.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460145,1782417040000,"fUSD",-902.0,0.00013734,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460128,1782417040000,"fUSD",-897.0,0.00013681,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460125,1782417040000,"fUSD",-917.0,0.00013656,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460126,1782417040000,"fUSD",-894.0,0.00013664,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460122,1782417040000,"fUSD",-903.0,0.00013656,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460130,1782417040000,"fUSD",-908.0,0.00013706,2,"2026-06-25T19:50:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460281,1782417041000,"fUSD",-3059.94,0.00014781,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460295,1782417041000,"fUSD",-17646.03852223,0.00016665,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460289,1782417041000,"fUSD",-150.0,0.00015347,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460283,1782417041000,"fUSD",-166.66,0.00015064,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460279,1782417041000,"fUSD",-1018.48,0.00014749,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460265,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460277,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460269,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460275,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460273,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460291,1782417041000,"fUSD",-300.0,0.00016,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460271,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460297,1782417041000,"fUSD",-237.27381556,0.00017453,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460326,1782417041000,"fUSD",-214.71556441,0.00019,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460287,1782417041000,"fUSD",-17646.03852223,0.00015283,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460299,1782417041000,"fUSD",-276.61,0.00017553,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460293,1782417041000,"fUSD",-1018.48,0.00016388,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460305,1782417041000,"fUSD",-1018.48,0.00018027,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460303,1782417041000,"fUSD",-350.0,0.00018,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460307,1782417041000,"fUSD",-17646.03852223,0.00018048,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460309,1782417041000,"fUSD",-785.16261627,0.000185,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460313,1782417041000,"fUSD",-785.16261627,0.000187,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460317,1782417041000,"fUSD",-785.16261627,0.000189,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460328,1782417041000,"fUSD",-785.16261627,0.000192,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460315,1782417041000,"fUSD",-214.71556441,0.000187,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460324,1782417041000,"fUSD",-785.16261627,0.00019,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460263,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460301,1782417041000,"fUSD",-199.5,0.00017726,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460267,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460251,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460259,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460320,1782417041000,"fUSD",-214.71556441,0.000189,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460207,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460209,1782417041000,"fUSD",-176.30004464,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460216,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460218,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460220,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460213,1782417041000,"fUSD",-577.10367307,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460211,1782417041000,"fUSD",-282.09473977,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460222,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460214,1782417041000,"fUSD",-567.54335002,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460226,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460224,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460228,1782417041000,"fUSD",-500.0,0.00014698,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460230,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460232,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460240,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460236,1782417041000,"fUSD",-573.64226802,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460238,1782417041000,"fUSD",-504.82907891,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460234,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460241,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460245,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460253,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460247,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460249,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460243,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460255,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460257,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460261,1782417041000,"fUSD",-500.0,0.00014699,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460311,1782417041000,"fUSD",-214.71556441,0.000185,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460285,1782417041000,"fUSD",-200.0,0.00015089,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460330,1782417041000,"fUSD",-214.71556441,0.000192,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460396,1782417041000,"fUSD",-1361.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460400,1782417041000,"fUSD",-383.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460390,1782417041000,"fUSD",-320.8929226,0.000208,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460388,1782417041000,"fUSD",-320.8929226,0.000206,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460398,1782417041000,"fUSD",-1277.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460406,1782417041000,"fUSD",-3649.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460408,1782417041000,"fUSD",-6084.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460322,1782417041000,"fUSD",-500.0,0.00018904,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460413,1782417041000,"fUSD",-934.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460411,1782417041000,"fUSD",-200.53577154,0.00020957,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460423,1782417041000,"fUSD",-251.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460417,1782417041000,"fUSD",-478.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460419,1782417041000,"fUSD",-267.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460392,1782417041000,"fUSD",-17646.03852223,0.00020813,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460415,1782417041000,"fUSD",-1139.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460427,1782417041000,"fUSD",-1391.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460425,1782417041000,"fUSD",-295.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460429,1782417041000,"fUSD",-459.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460434,1782417041000,"fUSD",-156.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460432,1782417041000,"fUSD",-233.36793174,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460438,1782417041000,"fUSD",-556.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460442,1782417041000,"fUSD",-500.0,0.00021056,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460440,1782417041000,"fUSD",-500.0,0.00021056,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460444,1782417041000,"fUSD",-500.0,0.00021056,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460450,1782417041000,"fUSD",-61116.79610558,0.00021057,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460436,1782417041000,"fUSD",-437.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460448,1782417041000,"fUSD",-500.0,0.00021056,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460446,1782417041000,"fUSD",-500.0,0.00021056,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460421,1782417041000,"fUSD",-585.0,0.00021,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460404,1782417041000,"fUSD",-200.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460409,1782417041000,"fUSD",-151.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460394,1782417041000,"fUSD",-3562.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460332,1782417041000,"fUSD",-185.76,0.00019385,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460334,1782417041000,"fUSD",-17646.03852223,0.00019431,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460336,1782417041000,"fUSD",-1018.48,0.00019666,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460340,1782417041000,"fUSD",-934.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460402,1782417041000,"fUSD",-1230.0,0.00020833,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460347,1782417041000,"fUSD",-478.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460342,1782417041000,"fUSD",-1139.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460345,1782417041000,"fUSD",-400.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460349,1782417041000,"fUSD",-267.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460351,1782417041000,"fUSD",-585.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460354,1782417041000,"fUSD",-295.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460356,1782417041000,"fUSD",-320.8929226,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460353,1782417041000,"fUSD",-251.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460358,1782417041000,"fUSD",-1391.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460338,1782417041000,"fUSD",-1000.0,0.00019932,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460370,1782417041000,"fUSD",-556.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460363,1782417041000,"fUSD",-152.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460386,1782417041000,"fUSD",-289.40019274,0.0002058,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460384,1782417041000,"fUSD",-150.0,0.0002058,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460382,1782417041000,"fUSD",-150.0,0.0002058,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460374,1782417041000,"fUSD",-320.8929226,0.000204,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460376,1782417041000,"fUSD",-150.0,0.0002058,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460372,1782417041000,"fUSD",-320.8929226,0.000202,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460380,1782417041000,"fUSD",-150.0,0.0002058,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460454,1782417041000,"fUSD",-7367.48667208,0.00021057,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460378,1782417041000,"fUSD",-150.0,0.0002058,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460367,1782417041000,"fUSD",-15957.93,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460365,1782417041000,"fUSD",-437.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460361,1782417041000,"fUSD",-459.0,0.0002,2,"2026-06-25T19:50:41.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460463,1782417042000,"fUSD",-1161.66341644,0.00021057,2,"2026-06-25T19:50:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460458,1782417042000,"fUSD",-316.27566064,0.00021057,2,"2026-06-25T19:50:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460460,1782417042000,"fUSD",-3857.15505304,0.00021057,2,"2026-06-25T19:50:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460638,1782417043000,"fUSD",-237.27381556,0.00019088,2,"2026-06-25T19:50:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460640,1782417043000,"fUSD",-264.0,0.0002,2,"2026-06-25T19:50:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460665,1782417043000,"fUSD",-7587.77211594,0.00021057,2,"2026-06-25T19:50:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460644,1782417043000,"fUSD",-377.38486244,0.00021057,2,"2026-06-25T19:50:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460658,1782417043000,"fUSD",-817.24489353,0.00021057,2,"2026-06-25T19:50:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426460642,1782417043000,"fUSD",-264.0,0.00021,2,"2026-06-25T19:50:43.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461065,1782417046000,"fUSD",-5938.6,0.00021057,2,"2026-06-25T19:50:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461057,1782417046000,"fUSD",-4524.0,0.00021057,2,"2026-06-25T19:50:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461048,1782417046000,"fUSD",-216.0,0.00020833,2,"2026-06-25T19:50:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461050,1782417046000,"fUSD",-2364.056164,0.00021057,2,"2026-06-25T19:50:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461634,1782417196000,"fUSD",171.22,0.00025709,120,"2026-06-25T19:53:16.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461636,1782417222000,"fUSD",1864.70985113,0.000114,2,"2026-06-25T19:53:42.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461637,1782417285000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:45.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461640,1782417286000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461639,1782417286000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461638,1782417286000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:46.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461641,1782417287000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461644,1782417287000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461643,1782417287000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461642,1782417287000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:47.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461646,1782417288000,"fUSD",610.972142,0.00037239,120,"2026-06-25T19:54:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461645,1782417288000,"fUSD",500.0,0.00037239,120,"2026-06-25T19:54:48.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461647,1782417340000,"fUSD",616.71989543,0.00031507,120,"2026-06-25T19:55:40.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461667,1782417699000,"fUSD",501.15048295,0.00030493,120,"2026-06-25T20:01:39.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461671,1782417838000,"fUSD",150.0,0.00011272,2,"2026-06-25T20:03:58.000",0.0003723,83.56,0.975602437156958,6027735260.113812]
[426461672,1782417920000,"fUSD",1078.56531657,0.00011364,2,"2026-06-25T20:05:20.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461677,1782418148000,"fUSD",-166.67,0.00011621,2,"2026-06-25T20:09:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461679,1782418148000,"fUSD",-500.0,0.00011725,2,"2026-06-25T20:09:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461680,1782418148000,"fUSD",-150.0,0.00011828,2,"2026-06-25T20:09:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461681,1782418148000,"fUSD",-250.0,0.00011866,2,"2026-06-25T20:09:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461682,1782418148000,"fUSD",-72.69940566,0.00011927,2,"2026-06-25T20:09:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461678,1782418148000,"fUSD",-250.0,0.00011673,2,"2026-06-25T20:09:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461683,1782418171000,"fUSD",185.700613,0.0002,120,"2026-06-25T20:09:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461686,1782418209000,"fUSD",-504.53059434,0.00011927,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461685,1782418209000,"fUSD",-150.0,0.0001175,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461684,1782418209000,"fUSD",-2593.6747517,0.00011573,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461688,1782418209000,"fUSD",-914.81479252,0.00011956,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461691,1782418209000,"fUSD",-3604.68055352,0.00012136,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461690,1782418209000,"fUSD",-2539.865761,0.00012136,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461689,1782418209000,"fUSD",-150.0,0.00012122,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461692,1782418209000,"fUSD",-1311.32058748,0.00012136,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461693,1782418209000,"fUSD",-1127.765737,0.00012198,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461687,1782418209000,"fUSD",-356.47520748,0.00011956,2,"2026-06-25T20:10:09.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461699,1782418210000,"fUSD",-1000.0,0.00012313,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461694,1782418210000,"fUSD",-166.67,0.00012233,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461696,1782418210000,"fUSD",-1.07577096,0.00012313,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461695,1782418210000,"fUSD",-998.92422904,0.00012313,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461698,1782418210000,"fUSD",-1000.0,0.00012313,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461700,1782418210000,"fUSD",-168.604255,0.00012313,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461701,1782418210000,"fUSD",-194.35,0.00012313,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461703,1782418210000,"fUSD",-90.65052756,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461697,1782418210000,"fUSD",-1000.0,0.00012313,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461704,1782418210000,"fUSD",-3604.68055352,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461706,1782418210000,"fUSD",-2699.9783654,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461705,1782418210000,"fUSD",-3604.68055352,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461707,1782418210000,"fUSD",-841.69,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461709,1782418210000,"fUSD",-898.70781188,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461708,1782418210000,"fUSD",-63.01218812,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461710,1782418210000,"fUSD",-2705.97274164,0.00012316,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461711,1782418210000,"fUSD",-2350.41809355,0.00012316,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461712,1782418210000,"fUSD",-3604.68055352,0.00012316,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461702,1782418210000,"fUSD",-150.0,0.00012315,2,"2026-06-25T20:10:10.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461744,1782418232000,"fUSD",-300.0,0.00013463,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461741,1782418232000,"fUSD",-9673.78846577,0.00013365,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461748,1782418232000,"fUSD",-167.4,0.00013658,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461747,1782418232000,"fUSD",-1000.0,0.00013637,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461749,1782418232000,"fUSD",-500.0,0.00013698,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461746,1782418232000,"fUSD",-666.0,0.00013463,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461742,1782418232000,"fUSD",-200.0,0.00013375,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461743,1782418232000,"fUSD",-255.0,0.00013399,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461751,1782418232000,"fUSD",-584.84510421,0.00013698,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461755,1782418232000,"fUSD",-250.0,0.00014,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461738,1782418232000,"fUSD",-308.36353757,0.00013365,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461745,1782418232000,"fUSD",-666.0,0.00013463,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461753,1782418232000,"fUSD",-500.0,0.00013698,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461752,1782418232000,"fUSD",-500.0,0.00013698,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461750,1782418232000,"fUSD",-500.0,0.00013698,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461732,1782418232000,"fUSD",-801.21935636,0.00013264,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461740,1782418232000,"fUSD",-2073.71773782,0.00013365,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461734,1782418232000,"fUSD",-18489.08466764,0.00013264,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461721,1782418232000,"fUSD",-9999.99,0.00012313,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461722,1782418232000,"fUSD",-216.45114417,0.00012326,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461723,1782418232000,"fUSD",-1568.76037115,0.00012564,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461724,1782418232000,"fUSD",-218.53,0.00012578,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461727,1782418232000,"fUSD",-85.84823101,0.00012711,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461725,1782418232000,"fUSD",-167.4,0.00012617,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461728,1782418232000,"fUSD",-166.67,0.00012844,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461729,1782418232000,"fUSD",-238.9411041,0.00013,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461730,1782418232000,"fUSD",-210.06,0.00013074,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461726,1782418232000,"fUSD",-74.15176899,0.00012711,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461731,1782418232000,"fUSD",-167.4,0.00013137,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461739,1782418232000,"fUSD",-384.53233141,0.00013365,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461735,1782418232000,"fUSD",-971.3,0.00013352,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461733,1782418232000,"fUSD",-393.653476,0.00013264,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461737,1782418232000,"fUSD",-1000.0,0.00013364,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461736,1782418232000,"fUSD",-20022.7045,0.00013364,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461754,1782418232000,"fUSD",-150.0,0.00013722,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461763,1782418232000,"fUSD",-18747.99,0.00014814,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461757,1782418232000,"fUSD",-167.4,0.00014179,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461776,1782418232000,"fUSD",-22131.0,0.00018411,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461780,1782418232000,"fUSD",-500.0,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461778,1782418232000,"fUSD",-4593.22377018,0.00018432,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461784,1782418232000,"fUSD",-500.0,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461781,1782418232000,"fUSD",-179.70121885,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461783,1782418232000,"fUSD",-197.46631784,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461779,1782418232000,"fUSD",-444.84315437,0.00018522,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461782,1782418232000,"fUSD",-197.28034501,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461788,1782418232000,"fUSD",-253.97257115,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461787,1782418232000,"fUSD",-500.0,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461789,1782418232000,"fUSD",-500.0,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461792,1782418232000,"fUSD",-797.20572407,0.00018532,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461790,1782418232000,"fUSD",-69265.30923753,0.00018532,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461791,1782418232000,"fUSD",-1254.41808677,0.00018532,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461756,1782418232000,"fUSD",-218.53,0.00014151,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461777,1782418232000,"fUSD",-2047.7889057,0.00018432,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461774,1782418232000,"fUSD",-1508.64438965,0.000184,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461786,1782418232000,"fUSD",-500.0,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461785,1782418232000,"fUSD",-500.0,0.00018531,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461775,1782418232000,"fUSD",-429.43112881,0.000184,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461759,1782418232000,"fUSD",-11747.50620353,0.0001462,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461761,1782418232000,"fUSD",-5260.6939,0.0001474,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461760,1782418232000,"fUSD",-167.4,0.00014699,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461758,1782418232000,"fUSD",-150.0,0.00014581,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461764,1782418232000,"fUSD",-218.53,0.00015723,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461773,1782418232000,"fUSD",-11747.50620353,0.00018384,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461762,1782418232000,"fUSD",-1177.27,0.000148,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461772,1782418232000,"fUSD",-500.0,0.00017479,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461767,1782418232000,"fUSD",-308.36353751,0.00016285,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461765,1782418232000,"fUSD",-11747.50620353,0.00015875,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461768,1782418232000,"fUSD",-150.0,0.0001675,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461769,1782418232000,"fUSD",-11747.50620353,0.00017129,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461771,1782418232000,"fUSD",-218.53,0.00017295,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461766,1782418232000,"fUSD",-300.0,0.00016,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461770,1782418232000,"fUSD",-171.22,0.0001714,2,"2026-06-25T20:10:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461814,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461816,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461818,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461819,1782418238000,"fUSD",-251.74324468,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461820,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461829,1782418238000,"fUSD",-294838.62776743,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461828,1782418238000,"fUSD",-500.0,0.00018531,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461830,1782418238000,"fUSD",-3714.5409648,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461817,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461827,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461826,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461824,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461813,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461823,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461822,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461815,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461812,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461809,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461811,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461810,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461808,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461807,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461806,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461832,1782418238000,"fUSD",-256.654647,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461821,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461835,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461825,1782418238000,"fUSD",-500.0,0.00014813,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461831,1782418238000,"fUSD",-999381.6750096,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461859,1782418238000,"fUSD",-429.43112881,0.00019,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461834,1782418238000,"fUSD",-185252.7862749,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461854,1782418238000,"fUSD",-500.0,0.00018658,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461856,1782418238000,"fUSD",-429.43112881,0.000188,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461853,1782418238000,"fUSD",-270.27,0.000186,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461852,1782418238000,"fUSD",-429.43112881,0.000186,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461857,1782418238000,"fUSD",-218.53,0.00018868,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461855,1782418238000,"fUSD",-1508.64438965,0.000188,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461849,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461858,1782418238000,"fUSD",-1508.64438965,0.00019,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461850,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461848,1782418238000,"fUSD",-462.352939,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461847,1782418238000,"fUSD",-462.352939,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461851,1782418238000,"fUSD",-1508.64438965,0.000186,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461845,1782418238000,"fUSD",-462.352939,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461844,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461833,1782418238000,"fUSD",-61750.9287582,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461842,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461843,1782418238000,"fUSD",-243.276652,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461839,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461840,1782418238000,"fUSD",-162.690216,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461841,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461837,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461838,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461846,1782418238000,"fUSD",-462.352939,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461836,1782418238000,"fUSD",-151.0,0.00018532,2,"2026-06-25T20:10:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461899,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461898,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461905,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461897,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461888,1782418239000,"fUSD",-640.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461896,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461894,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461892,1782418239000,"fUSD",-4593.22377013,0.00020277,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461904,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461891,1782418239000,"fUSD",-1508.64438965,0.000202,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461895,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461903,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461915,1782418239000,"fUSD",-774.67,0.00020548,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461900,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461902,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461906,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461908,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461918,1782418239000,"fUSD",-1230.0,0.00020578,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461907,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461910,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461909,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461912,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461913,1782418239000,"fUSD",-500.0,0.00020384,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461890,1782418239000,"fUSD",-339.78063356,0.000202,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461914,1782418239000,"fUSD",-339.78063356,0.000204,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461901,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461893,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461880,1782418239000,"fUSD",-538.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461887,1782418239000,"fUSD",-504.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461917,1782418239000,"fUSD",-10828.14,0.00020548,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461867,1782418239000,"fUSD",-1508.64438965,0.000196,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461860,1782418239000,"fUSD",-151.0,0.00019178,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461869,1782418239000,"fUSD",-170.03,0.00019693,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461870,1782418239000,"fUSD",-170.03,0.00019693,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461861,1782418239000,"fUSD",-151.0,0.00019178,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461868,1782418239000,"fUSD",-11747.50620353,0.00019639,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461862,1782418239000,"fUSD",-1508.64438965,0.000192,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461863,1782418239000,"fUSD",-429.43112881,0.000192,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461864,1782418239000,"fUSD",-308.36353751,0.00019205,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461865,1782418239000,"fUSD",-4593.22377013,0.00019354,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461866,1782418239000,"fUSD",-1508.64438965,0.000194,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461871,1782418239000,"fUSD",-384.5323314,0.00019783,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461872,1782418239000,"fUSD",-1508.64438965,0.000198,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461879,1782418239000,"fUSD",-240.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461882,1782418239000,"fUSD",-273.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461873,1782418239000,"fUSD",-1018.0,0.00019868,5,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461876,1782418239000,"fUSD",-961.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461877,1782418239000,"fUSD",-1047.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461881,1782418239000,"fUSD",-226.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461875,1782418239000,"fUSD",-1508.64438965,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461874,1782418239000,"fUSD",-339.78063356,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461878,1782418239000,"fUSD",-431.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461883,1782418239000,"fUSD",-1272.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461884,1782418239000,"fUSD",-413.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461885,1782418239000,"fUSD",-154.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461886,1782418239000,"fUSD",-4335.0,0.0002,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461889,1782418239000,"fUSD",-2047.78890568,0.0002007,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461911,1782418239000,"fUSD",-151.0,0.0002031,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461942,1782418239000,"fUSD",-961.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461919,1782418239000,"fUSD",-339.78063356,0.000206,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461950,1782418239000,"fUSD",-413.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461953,1782418239000,"fUSD",-151.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461951,1782418239000,"fUSD",-151.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461956,1782418239000,"fUSD",-462.352939,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461966,1782418239000,"fUSD",-166.98,0.00021196,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461955,1782418239000,"fUSD",-151.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461958,1782418239000,"fUSD",-462.352939,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461957,1782418239000,"fUSD",-462.352939,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461965,1782418239000,"fUSD",-151.0,0.00021057,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461961,1782418239000,"fUSD",-504.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461960,1782418239000,"fUSD",-151.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461963,1782418239000,"fUSD",-180.6,0.00021026,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461945,1782418239000,"fUSD",-240.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461964,1782418239000,"fUSD",-151.0,0.00021057,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461967,1782418239000,"fUSD",-4593.22377013,0.00021199,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461970,1782418239000,"fUSD",-1586.90193583,0.000216,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461976,1782418239000,"fUSD",-1473.30168622,0.00021947,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461977,1782418239000,"fUSD",-961.0,0.00022,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461969,1782418239000,"fUSD",-1586.90193583,0.000214,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461968,1782418239000,"fUSD",-1586.90193583,0.000212,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461974,1782418239000,"fUSD",-500.0,0.00021947,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461973,1782418239000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461971,1782418239000,"fUSD",-2047.78890568,0.00021709,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461972,1782418239000,"fUSD",-1586.90193583,0.000219,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461975,1782418239000,"fUSD",-1500.0,0.00021947,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461916,1782418239000,"fUSD",-151.0,0.00020548,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461962,1782418239000,"fUSD",-640.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461946,1782418239000,"fUSD",-538.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461959,1782418239000,"fUSD",-462.352939,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461948,1782418239000,"fUSD",-273.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461921,1782418239000,"fUSD",-3649.0,0.00020673,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461954,1782418239000,"fUSD",-151.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461922,1782418239000,"fUSD",-6084.0,0.00020673,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461924,1782418239000,"fUSD",-339.78063356,0.000208,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461923,1782418239000,"fUSD",-521.23250833,0.00020743,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461920,1782418239000,"fUSD",-270.27,0.000206,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461930,1782418239000,"fUSD",-1277.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461926,1782418239000,"fUSD",-150.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461925,1782418239000,"fUSD",-150.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461927,1782418239000,"fUSD",-150.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461929,1782418239000,"fUSD",-3562.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461931,1782418239000,"fUSD",-383.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461932,1782418239000,"fUSD",-1361.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461933,1782418239000,"fUSD",-151.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461928,1782418239000,"fUSD",-150.0,0.00020833,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461944,1782418239000,"fUSD",-431.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461947,1782418239000,"fUSD",-226.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461935,1782418239000,"fUSD",-151.0,0.00020894,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461952,1782418239000,"fUSD",-151.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461949,1782418239000,"fUSD",-1272.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461943,1782418239000,"fUSD",-1047.0,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461941,1782418239000,"fUSD",-1586.90193583,0.00021,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461940,1782418239000,"fUSD",-151.0,0.00020957,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461938,1782418239000,"fUSD",-184.63828196,0.00020952,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461936,1782418239000,"fUSD",-151.0,0.00020894,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461937,1782418239000,"fUSD",-151.0,0.00020894,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461934,1782418239000,"fUSD",-11747.50620353,0.00020894,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461939,1782418239000,"fUSD",-822.22625349,0.00020957,2,"2026-06-25T20:10:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462028,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462029,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462020,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462026,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462018,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462009,1782418240000,"fUSD",-413.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462013,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462012,1782418240000,"fUSD",-151.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462011,1782418240000,"fUSD",-640.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462008,1782418240000,"fUSD",-1272.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462023,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462021,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462025,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462038,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462019,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462024,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462027,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462030,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462032,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462042,1782418240000,"fUSD",-579.7515813,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462043,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462031,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462035,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462033,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462034,1782418240000,"fUSD",-201.61434256,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462036,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462014,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462022,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462015,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461979,1782418240000,"fUSD",-431.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462010,1782418240000,"fUSD",-504.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462037,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461991,1782418240000,"fUSD",-166.98,0.0002207,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461990,1782418240000,"fUSD",-640.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461981,1782418240000,"fUSD",-538.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461982,1782418240000,"fUSD",-226.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461984,1782418240000,"fUSD",-30370.79844328,0.00022,4,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461983,1782418240000,"fUSD",-273.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461985,1782418240000,"fUSD",-1272.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461989,1782418240000,"fUSD",-504.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461987,1782418240000,"fUSD",-413.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461988,1782418240000,"fUSD",-623.53,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461992,1782418240000,"fUSD",-308.36353751,0.00022125,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461995,1782418240000,"fUSD",-518.5,0.00022495,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462005,1782418240000,"fUSD",-538.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461998,1782418240000,"fUSD",-151.0,0.00022701,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462000,1782418240000,"fUSD",-166.98,0.00022945,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461997,1782418240000,"fUSD",-2010.64,0.00022562,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461996,1782418240000,"fUSD",-270.27,0.000225,7,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462004,1782418240000,"fUSD",-240.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461999,1782418240000,"fUSD",-151.0,0.00022701,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462002,1782418240000,"fUSD",-1047.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461993,1782418240000,"fUSD",-11747.50620353,0.00022148,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462001,1782418240000,"fUSD",-961.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462003,1782418240000,"fUSD",-431.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462006,1782418240000,"fUSD",-226.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462017,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462016,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462007,1782418240000,"fUSD",-273.0,0.00023,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461994,1782418240000,"fUSD",-166.0,0.00022333,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462039,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461978,1782418240000,"fUSD",-1047.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462041,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462080,1782418240000,"fUSD",-619.84660301,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462081,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462079,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462078,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462076,1782418240000,"fUSD",-876.3631274,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462082,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462085,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462087,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462088,1782418240000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462083,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462084,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462089,1782418240000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462091,1782418240000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462073,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462086,1782418240000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462090,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462093,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462094,1782418240000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462096,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462097,1782418240000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462095,1782418240000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462103,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462101,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462098,1782418240000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462100,1782418240000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462099,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462102,1782418240000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462040,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462092,1782418240000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462071,1782418240000,"fUSD",-573.35020874,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426461980,1782418240000,"fUSD",-240.0,0.00022,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462070,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462046,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462044,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462047,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462052,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462045,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462048,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462049,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462050,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462054,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462055,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462051,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462053,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462067,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462057,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462077,1782418240000,"fUSD",-152.19371287,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462058,1782418240000,"fUSD",-212.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462068,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462075,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462074,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462069,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462065,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462062,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462072,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462066,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462064,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462061,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462060,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462056,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462059,1782418240000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462063,1782418240000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:10:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462148,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462144,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462143,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462145,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462138,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462140,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462135,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462136,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462141,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462137,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462150,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462139,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462147,1782418241000,"fUSD",-615.02804069,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462154,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462153,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462152,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462151,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462149,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462164,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462165,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462134,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462161,1782418241000,"fUSD",-406.98018119,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462158,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462163,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462155,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462159,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462160,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462146,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462132,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462129,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462131,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462105,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462104,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462107,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462117,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462119,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462110,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462118,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462109,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462106,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462108,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462112,1782418241000,"fUSD",-176.07172224,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462111,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462116,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462113,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462115,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462114,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462120,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462125,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462122,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462126,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462124,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462127,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462157,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462128,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462130,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462123,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462121,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462133,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462162,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462142,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462166,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462198,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462204,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462202,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462205,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462200,1782418241000,"fUSD",-506.92104391,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462201,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462207,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462218,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462206,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462217,1782418241000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462209,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462208,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462215,1782418241000,"fUSD",-515.0179115,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462199,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462213,1782418241000,"fUSD",-173.74778307,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462214,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462210,1782418241000,"fUSD",-501.65353648,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462212,1782418241000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462211,1782418241000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462220,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462219,1782418241000,"fUSD",-188.64253889,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462222,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462225,1782418241000,"fUSD",-432.84396056,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462226,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462224,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462227,1782418241000,"fUSD",-606.10651734,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462156,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462221,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462216,1782418241000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462196,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462223,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462203,1782418241000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462197,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462168,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462177,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462167,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462171,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462169,1782418241000,"fUSD",-503.11177321,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462176,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462178,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462170,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462174,1782418241000,"fUSD",-587.58954103,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462179,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462191,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462181,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462187,1782418241000,"fUSD",-882.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462172,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462185,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462190,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462193,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462192,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462194,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462195,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462183,1782418241000,"fUSD",-878.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462182,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462186,1782418241000,"fUSD",-455.56125815,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462189,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462180,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462184,1782418241000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462188,1782418241000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462268,1782418242000,"fUSD",-1229.0,0.00023578,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462278,1782418242000,"fUSD",-157.46039437,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462280,1782418242000,"fUSD",-168.85718495,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462260,1782418242000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462263,1782418242000,"fUSD",-153.0,0.00023289,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462266,1782418242000,"fUSD",-214.5,0.000234,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462255,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462259,1782418242000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462265,1782418242000,"fUSD",-2047.78890568,0.00023347,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462262,1782418242000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462257,1782418242000,"fUSD",-537.6845,0.00023043,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462267,1782418242000,"fUSD",-11747.50620353,0.00023403,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462269,1782418242000,"fUSD",-557.57882651,0.00023591,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462271,1782418242000,"fUSD",-178.26332024,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462284,1782418242000,"fUSD",-154.64395472,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462282,1782418242000,"fUSD",-157.01345415,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462270,1782418242000,"fUSD",-210.06672429,0.00023607,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462272,1782418242000,"fUSD",-164.48063088,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462274,1782418242000,"fUSD",-157.85801191,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462276,1782418242000,"fUSD",-172.05357506,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462286,1782418242000,"fUSD",-152.6866486,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462288,1782418242000,"fUSD",-169.47253968,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462287,1782418242000,"fUSD",-158.93195234,0.00023631,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462290,1782418242000,"fUSD",-164.58042794,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462261,1782418242000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462292,1782418242000,"fUSD",-170.5095806,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462285,1782418242000,"fUSD",-173.93854472,0.00023627,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462256,1782418242000,"fUSD",-264.53919535,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462242,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462254,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462289,1782418242000,"fUSD",-297.13390379,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462230,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462231,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462229,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462228,1782418242000,"fUSD",-496.23414018,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462233,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462232,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462235,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462234,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462236,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462239,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462237,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462238,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462240,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462241,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462253,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462243,1782418242000,"fUSD",-254.48877466,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462244,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462245,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462252,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462246,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462248,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462247,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462249,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462250,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462251,1782418242000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462258,1782418242000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462264,1782418242000,"fUSD",-153.90461545,0.00023289,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462297,1782418242000,"fUSD",-188.17629022,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462328,1782418242000,"fUSD",-273.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462293,1782418242000,"fUSD",-270.89178251,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462332,1782418242000,"fUSD",-640.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462330,1782418242000,"fUSD",-413.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462324,1782418242000,"fUSD",-431.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462333,1782418242000,"fUSD",-200.0,0.00024039,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462329,1782418242000,"fUSD",-1272.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462331,1782418242000,"fUSD",-504.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462327,1782418242000,"fUSD",-226.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462334,1782418242000,"fUSD",-1000.0,0.000242,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462336,1782418242000,"fUSD",-180.56,0.00024216,7,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462346,1782418242000,"fUSD",-151.0,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462338,1782418242000,"fUSD",-270.27,0.000244,7,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462337,1782418242000,"fUSD",-232.16561414,0.00024268,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462340,1782418242000,"fUSD",-623.53,0.00024545,7,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462344,1782418242000,"fUSD",-755.46,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462343,1782418242000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462342,1782418242000,"fUSD",-183.52,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462339,1782418242000,"fUSD",-151.0,0.00024521,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462341,1782418242000,"fUSD",-533.62848652,0.0002457,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462345,1782418242000,"fUSD",-151.0,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462351,1782418242000,"fUSD",-685.20682658,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462347,1782418242000,"fUSD",-11747.50620353,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462352,1782418242000,"fUSD",-502.44906609,0.00024684,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462348,1782418242000,"fUSD",-187.89556708,0.00024658,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462353,1782418242000,"fUSD",-166.98,0.00024694,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462354,1782418242000,"fUSD",-502.44906609,0.00024743,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462298,1782418242000,"fUSD",-180.77947568,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462355,1782418242000,"fUSD",-3714.5409648,0.00024752,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462326,1782418242000,"fUSD",-538.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462323,1782418242000,"fUSD",-1047.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462335,1782418242000,"fUSD",-150.44,0.00024216,7,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462320,1782418242000,"fUSD",-1198.0,0.00023937,5,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462294,1782418242000,"fUSD",-366.82617716,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462325,1782418242000,"fUSD",-240.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462296,1782418242000,"fUSD",-162.04607962,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462291,1782418242000,"fUSD",-336.15235606,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462295,1782418242000,"fUSD",-159.73017569,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462312,1782418242000,"fUSD",-6084.0,0.00023673,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462311,1782418242000,"fUSD",-3649.0,0.00023673,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462301,1782418242000,"fUSD",-208.12497018,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462300,1782418242000,"fUSD",-177.00548086,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462307,1782418242000,"fUSD",-156.54802182,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462303,1782418242000,"fUSD",-154.09439822,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462304,1782418242000,"fUSD",-174.76171757,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462305,1782418242000,"fUSD",-162.91694022,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462302,1782418242000,"fUSD",-217.1219251,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462299,1782418242000,"fUSD",-154.68949436,0.00023642,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462310,1782418242000,"fUSD",-172.87045873,0.00023654,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462306,1782418242000,"fUSD",-180.00895036,0.00023643,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462322,1782418242000,"fUSD",-961.0,0.00024,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462319,1782418242000,"fUSD",-1361.0,0.00023833,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462318,1782418242000,"fUSD",-383.0,0.00023833,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462314,1782418242000,"fUSD",-150.0,0.00023833,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462317,1782418242000,"fUSD",-1277.0,0.00023833,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462321,1782418242000,"fUSD",-965.0,0.00023937,5,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462315,1782418242000,"fUSD",-150.0,0.00023833,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462316,1782418242000,"fUSD",-3562.0,0.00023833,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462313,1782418242000,"fUSD",-166.98,0.0002382,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462309,1782418242000,"fUSD",-150.00345718,0.00023654,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462308,1782418242000,"fUSD",-182.27467723,0.00023653,2,"2026-06-25T20:10:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462389,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462399,1782418243000,"fUSD",-185252.7862749,0.00024768,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462393,1782418243000,"fUSD",-215.967905,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462396,1782418243000,"fUSD",-500.0,0.00024767,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462395,1782418243000,"fUSD",-444.84315437,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462390,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462398,1782418243000,"fUSD",-61750.9287582,0.00024768,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462400,1782418243000,"fUSD",-150.0,0.00024782,5,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462392,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462394,1782418243000,"fUSD",-889.9290555,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462388,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462397,1782418243000,"fUSD",-300.0,0.00024767,10,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462403,1782418243000,"fUSD",-356.52664049,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462401,1782418243000,"fUSD",-502.44906609,0.00024812,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462405,1782418243000,"fUSD",-315.71602381,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462404,1782418243000,"fUSD",-328.96126176,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462407,1782418243000,"fUSD",-314.92078874,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462408,1782418243000,"fUSD",-337.71436989,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462406,1782418243000,"fUSD",-344.10715012,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462412,1782418243000,"fUSD",-347.87708943,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462411,1782418243000,"fUSD",-229.36482636,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462409,1782418243000,"fUSD",-314.0269083,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462402,1782418243000,"fUSD",-502.44906609,0.00024844,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462410,1782418243000,"fUSD",-309.28790943,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462424,1782418243000,"fUSD",-324.09215923,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462387,1782418243000,"fUSD",-154.684808,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462391,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462377,1782418243000,"fUSD",-188.443308,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462358,1782418243000,"fUSD",-300.0,0.00024757,10,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462386,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462414,1782418243000,"fUSD",-317.86390468,0.00024888,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462359,1782418243000,"fUSD",-300.0,0.00024757,10,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462357,1782418243000,"fUSD",-672.48135843,0.00024757,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462360,1782418243000,"fUSD",-701.79231786,0.00024757,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462356,1782418243000,"fUSD",-666.0,0.00024757,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462362,1782418243000,"fUSD",-999381.6750096,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462372,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462373,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462374,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462361,1782418243000,"fUSD",-366155.5608158,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462363,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462366,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462369,1782418243000,"fUSD",-257.616072,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462364,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462368,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462365,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462371,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462370,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462375,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462384,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462380,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462381,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462382,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462378,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462376,1782418243000,"fUSD",-151.0,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462379,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462385,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462383,1782418243000,"fUSD",-462.352939,0.00024758,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462417,1782418243000,"fUSD",-594.26780758,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462446,1782418243000,"fUSD",-253.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462416,1782418243000,"fUSD",-338.94507937,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462456,1782418243000,"fUSD",-350.0,0.00025173,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462455,1782418243000,"fUSD",-308.36353751,0.00025044,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462448,1782418243000,"fUSD",-232.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462457,1782418243000,"fUSD",-598.91369031,0.00025454,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462451,1782418243000,"fUSD",-426.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462454,1782418243000,"fUSD",-502.44906609,0.0002501,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462452,1782418243000,"fUSD",-508.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462459,1782418243000,"fUSD",-255.91386565,0.00025663,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462470,1782418243000,"fUSD",-185.25841479,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462469,1782418243000,"fUSD",-245.99710636,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462458,1782418243000,"fUSD",-7751.14535067,0.00025511,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462467,1782418243000,"fUSD",-182.36092906,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462468,1782418243000,"fUSD",-215.08436668,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462465,1782418243000,"fUSD",-534.78996073,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462464,1782418243000,"fUSD",-220.82223993,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462461,1782418243000,"fUSD",-203.2992283,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462460,1782418243000,"fUSD",-247.39069773,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462462,1782418243000,"fUSD",-197.26449725,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462466,1782418243000,"fUSD",-493.44189264,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462463,1782418243000,"fUSD",-243.97885196,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462473,1782418243000,"fUSD",-473.57403572,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462471,1782418243000,"fUSD",-239.39168449,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462474,1782418243000,"fUSD",-206.7260795,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462476,1782418243000,"fUSD",-219.42425046,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462472,1782418243000,"fUSD",-200.68787274,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462475,1782418243000,"fUSD",-516.16072519,0.00025722,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462413,1782418243000,"fUSD",-305.3732972,0.00024884,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462450,1782418243000,"fUSD",-1272.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462453,1782418243000,"fUSD",-654.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462449,1782418243000,"fUSD",-289.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462444,1782418243000,"fUSD",-1050.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462447,1782418243000,"fUSD",-538.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462415,1782418243000,"fUSD",-240.48004253,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462418,1782418243000,"fUSD",-329.16085589,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462419,1782418243000,"fUSD",-672.30471213,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462423,1782418243000,"fUSD",-319.46035137,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462421,1782418243000,"fUSD",-541.78356501,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462420,1782418243000,"fUSD",-341.0191612,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462425,1782418243000,"fUSD",-376.35258044,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462427,1782418243000,"fUSD",-309.37898872,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462429,1782418243000,"fUSD",-416.24994036,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462428,1782418243000,"fUSD",-354.01096173,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462430,1782418243000,"fUSD",-434.2438502,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462434,1782418243000,"fUSD",-221.5857078,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462426,1782418243000,"fUSD",-361.55895136,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462422,1782418243000,"fUSD",-733.65235432,0.00024899,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462435,1782418243000,"fUSD",-360.01790071,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462445,1782418243000,"fUSD",-431.0,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462432,1782418243000,"fUSD",-349.52343514,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462442,1782418243000,"fUSD",-2047.78890568,0.00024985,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462441,1782418243000,"fUSD",-241.26589568,0.00024966,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462438,1782418243000,"fUSD",-300.00691436,0.00024911,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462443,1782418243000,"fUSD",-979.82821955,0.00025,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462440,1782418243000,"fUSD",-502.44906609,0.00024923,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462436,1782418243000,"fUSD",-313.09604363,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462437,1782418243000,"fUSD",-364.54935446,0.0002491,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462431,1782418243000,"fUSD",-308.18879644,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462433,1782418243000,"fUSD",-325.83388043,0.00024901,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462439,1782418243000,"fUSD",-345.74091746,0.00024911,2,"2026-06-25T20:10:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462515,1782418244000,"fUSD",-204.00418421,0.0002575,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462510,1782418244000,"fUSD",-205.90000372,0.00025749,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462512,1782418244000,"fUSD",-162.8137474,0.0002575,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462509,1782418244000,"fUSD",-233.68651285,0.00025749,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462507,1782418244000,"fUSD",-540.02685107,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462531,1782418244000,"fUSD",-462.352939,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462508,1782418244000,"fUSD",-469.64406545,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462514,1782418244000,"fUSD",-518.61137619,0.0002575,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462505,1782418244000,"fUSD",-488.75082065,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462513,1782418244000,"fUSD",-450.01037154,0.0002575,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462517,1782418244000,"fUSD",-242.39797539,0.0002575,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462528,1782418244000,"fUSD",-2000.0,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462520,1782418244000,"fUSD",-643.84530476,0.00025929,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462522,1782418244000,"fUSD",-9999.5036962,0.00026037,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462523,1782418244000,"fUSD",-151.0,0.00026037,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462518,1782418244000,"fUSD",-237.39399729,0.0002575,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462527,1782418244000,"fUSD",-2000.0,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462521,1782418244000,"fUSD",-10282.41222084,0.00026,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462524,1782418244000,"fUSD",-151.0,0.00026037,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462525,1782418244000,"fUSD",-151.0,0.00026037,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462530,1782418244000,"fUSD",-462.352939,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462529,1782418244000,"fUSD",-2000.0,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462506,1782418244000,"fUSD",-443.1714156,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462519,1782418244000,"fUSD",-210.0,0.00025774,5,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462516,1782418244000,"fUSD",-224.92096243,0.0002575,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462487,1782418244000,"fUSD",-480.96008505,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462496,1782418244000,"fUSD",-486.13823885,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462482,1782418244000,"fUSD",-463.93186415,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462477,1782418244000,"fUSD",-245.45203645,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462478,1782418244000,"fUSD",-228.92472085,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462481,1782418244000,"fUSD",-471.04036245,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462480,1782418244000,"fUSD",-506.57155484,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462479,1782418244000,"fUSD",-472.3811831,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462492,1782418244000,"fUSD",-511.5287418,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462493,1782418244000,"fUSD",-812.67534752,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462494,1782418244000,"fUSD",-1100.47853148,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462484,1782418244000,"fUSD",-521.81563415,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462483,1782418244000,"fUSD",-458.72965273,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462485,1782418244000,"fUSD",-458.05994581,0.00025722,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462486,1782418244000,"fUSD",-476.79585702,0.00025726,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462489,1782418244000,"fUSD",-891.40171136,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462533,1782418244000,"fUSD",-462.352947,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462490,1782418244000,"fUSD",-493.74128383,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462491,1782418244000,"fUSD",-1008.45706819,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462488,1782418244000,"fUSD",-508.41761905,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462495,1782418244000,"fUSD",-479.19052706,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462500,1782418244000,"fUSD",-531.01644259,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462497,1782418244000,"fUSD",-564.52887066,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462499,1782418244000,"fUSD",-464.06848309,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462498,1782418244000,"fUSD",-542.33842704,0.00025737,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462503,1782418244000,"fUSD",-462.28319466,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462501,1782418244000,"fUSD",-624.37491053,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462502,1782418244000,"fUSD",-651.3657753,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462532,1782418244000,"fUSD",-462.352939,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462504,1782418244000,"fUSD",-524.28515271,0.00025739,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462534,1782418244000,"fUSD",-152.422156,0.0002604,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462562,1782418244000,"fUSD",-631.43204763,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462568,1782418244000,"fUSD",-438.84850092,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462566,1782418244000,"fUSD",-688.21430025,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462564,1782418244000,"fUSD",-427.69382323,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462567,1782418244000,"fUSD",-436.33831095,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462569,1782418244000,"fUSD",-429.90475419,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462563,1782418244000,"fUSD",-165.78920298,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462561,1782418244000,"fUSD",-401.37574548,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462574,1782418244000,"fUSD",-628.0538166,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462573,1782418244000,"fUSD",-675.42873979,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462575,1782418244000,"fUSD",-618.57581887,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462578,1782418244000,"fUSD",-688.09447909,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462577,1782418244000,"fUSD",-408.05532179,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462576,1782418244000,"fUSD",-157.31506445,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462583,1782418244000,"fUSD",-160.30085569,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462582,1782418244000,"fUSD",-695.75417887,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462579,1782418244000,"fUSD",-350.18248441,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462580,1782418244000,"fUSD",-364.72185813,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462581,1782418244000,"fUSD",-304.29606457,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462584,1782418244000,"fUSD",-610.74659441,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462586,1782418244000,"fUSD",-635.72780935,0.00026285,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462585,1782418244000,"fUSD",-207.20279421,0.00026285,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462588,1782418244000,"fUSD",-212.33070292,0.00026285,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462587,1782418244000,"fUSD",-404.22666804,0.00026285,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462537,1782418244000,"fUSD",-494.78139545,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462570,1782418244000,"fUSD",-490.90407291,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462565,1782418244000,"fUSD",-160.52614116,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462511,1782418244000,"fUSD",-546.82403169,0.00025749,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462572,1782418244000,"fUSD",-629.84157747,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462571,1782418244000,"fUSD",-457.8494417,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462538,1782418244000,"fUSD",-234.16705774,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462536,1782418244000,"fUSD",-10282.41222084,0.00026222,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462539,1782418244000,"fUSD",-312.02464361,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462544,1782418244000,"fUSD",-394.52899451,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462543,1782418244000,"fUSD",-301.14518982,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462541,1782418244000,"fUSD",-419.72336408,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462542,1782418244000,"fUSD",-395.9835908,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462546,1782418244000,"fUSD",-487.95770393,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462549,1782418244000,"fUSD",-193.54528885,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462548,1782418244000,"fUSD",-229.90086396,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462547,1782418244000,"fUSD",-713.05328097,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462540,1782418244000,"fUSD",-352.23777355,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462550,1782418244000,"fUSD",-657.92252352,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462560,1782418244000,"fUSD",-413.45215901,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462545,1782418244000,"fUSD",-222.47990996,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462552,1782418244000,"fUSD",-443.49372262,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462555,1782418244000,"fUSD",-386.57456617,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462553,1782418244000,"fUSD",-429.76400259,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462535,1782418244000,"fUSD",-384.5323314,0.000262,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462558,1782418244000,"fUSD",-370.51682958,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462554,1782418244000,"fUSD",-430.16873336,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462559,1782418244000,"fUSD",-478.78336899,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462557,1782418244000,"fUSD",-159.76145998,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462551,1782418244000,"fUSD",-392.47097785,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462556,1782418244000,"fUSD",-491.99421271,0.0002628,2,"2026-06-25T20:10:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462618,1782418245000,"fUSD",-651.66776086,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462610,1782418245000,"fUSD",-723.11790271,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462609,1782418245000,"fUSD",-752.70516088,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462614,1782418245000,"fUSD",-216.2852868,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462616,1782418245000,"fUSD",-616.37759288,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462615,1782418245000,"fUSD",-868.48770041,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462612,1782418245000,"fUSD",-708.02192346,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462613,1782418245000,"fUSD",-832.49988071,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462625,1782418245000,"fUSD",-2000.0,0.000263,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462617,1782418245000,"fUSD",-699.04687028,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462622,1782418245000,"fUSD",-244.33732715,0.00026299,10,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462626,1782418245000,"fUSD",-2000.0,0.000263,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462621,1782418245000,"fUSD",-626.19208727,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462620,1782418245000,"fUSD",-720.03580142,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462627,1782418245000,"fUSD",-2000.0,0.000263,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462611,1782418245000,"fUSD",-618.75797745,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462628,1782418245000,"fUSD",-175.8429424,0.000263,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462597,1782418245000,"fUSD",-677.89015874,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462608,1782418245000,"fUSD",-648.18431847,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462591,1782418245000,"fUSD",-152.0,0.00026294,3,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462589,1782418245000,"fUSD",-272.48840998,0.00026293,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462593,1782418245000,"fUSD",-282.13967237,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462590,1782418245000,"fUSD",-161.0968853,0.00026293,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462592,1782418245000,"fUSD",-228.74020404,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462595,1782418245000,"fUSD",-721.44012758,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462594,1782418245000,"fUSD",-183.39144829,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462619,1782418245000,"fUSD",-664.7571234,0.00026298,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462607,1782418245000,"fUSD",-638.92070275,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462600,1782418245000,"fUSD",-1188.53561515,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462596,1782418245000,"fUSD",-157.81993866,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462598,1782418245000,"fUSD",-165.90675879,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462602,1782418245000,"fUSD",-1344.60942426,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462604,1782418245000,"fUSD",-1083.56713002,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462601,1782418245000,"fUSD",-658.32171178,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462603,1782418245000,"fUSD",-682.0383224,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462605,1782418245000,"fUSD",-184.1702866,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462606,1782418245000,"fUSD",-1467.30470865,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462599,1782418245000,"fUSD",-185.5123728,0.00026296,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462624,1782418245000,"fUSD",-200.0,0.000263,10,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462637,1782418245000,"fUSD",-200.13721741,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462629,1782418245000,"fUSD",-3539.60438317,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462656,1782418245000,"fUSD",-6084.0,0.00026673,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462655,1782418245000,"fUSD",-3649.0,0.00026673,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462653,1782418245000,"fUSD",-2047.78890568,0.00026623,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462654,1782418245000,"fUSD",-10282.41222084,0.00026667,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462623,1782418245000,"fUSD",-480084.44594399,0.000263,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462659,1782418245000,"fUSD",-444.84315437,0.0002679,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462662,1782418245000,"fUSD",-180896.9320692,0.000268,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462650,1782418245000,"fUSD",-10282.41222084,0.00026444,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462657,1782418245000,"fUSD",-177.05488996,0.00026745,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462660,1782418245000,"fUSD",-160.02799572,0.00026799,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462665,1782418245000,"fUSD",-248.211299,0.00024165,14,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462664,1782418245000,"fUSD",-4593.22377013,0.00022121,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462667,1782418245000,"fUSD",-783.36659886,0.000263,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462668,1782418245000,"fUSD",-29067.57659846,0.000268,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462666,1782418245000,"fUSD",-316.0,0.000242,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462669,1782418245000,"fUSD",-1087002.32332029,0.000268,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462661,1782418245000,"fUSD",-215680.78769902,0.000268,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462649,1782418245000,"fUSD",-350.0,0.00026433,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462658,1782418245000,"fUSD",-692.42065701,0.00026755,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462642,1782418245000,"fUSD",-449.84192485,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462630,1782418245000,"fUSD",-382.84692595,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462648,1782418245000,"fUSD",-350.0,0.00026426,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462631,1782418245000,"fUSD",-427.69505154,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462640,1782418245000,"fUSD",-600.01382872,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462632,1782418245000,"fUSD",-411.80000744,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462639,1782418245000,"fUSD",-441.64447986,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462638,1782418245000,"fUSD",-325.62749479,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462634,1782418245000,"fUSD",-419.13387339,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462641,1782418245000,"fUSD",-691.48183492,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462635,1782418245000,"fUSD",-371.92863525,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462633,1782418245000,"fUSD",-406.65205699,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462644,1782418245000,"fUSD",-474.78799457,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462643,1782418245000,"fUSD",-484.79595078,0.00026309,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462646,1782418245000,"fUSD",-371.9879921,0.00026397,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462647,1782418245000,"fUSD",-300.0,0.000264,10,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462651,1782418245000,"fUSD",-151.0,0.00026547,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462652,1782418245000,"fUSD",-151.0,0.00026547,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462645,1782418245000,"fUSD",-267.92540438,0.00026366,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462636,1782418245000,"fUSD",-729.09870892,0.00026308,2,"2026-06-25T20:10:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462670,1782418246000,"fUSD",-8.6723298,0.000268,2,"2026-06-25T20:10:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462685,1782418246000,"fUSD",-1484.01812457,0.000268,2,"2026-06-25T20:10:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462687,1782418246000,"fUSD",-474.89998034,0.000268,2,"2026-06-25T20:10:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462686,1782418246000,"fUSD",-246.36215825,0.000268,2,"2026-06-25T20:10:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462697,1782418247000,"fUSD",-2966.43431203,0.000268,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462689,1782418247000,"fUSD",-935.0,0.00021541,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462693,1782418247000,"fUSD",-3112.37423629,0.00023044,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462694,1782418247000,"fUSD",-1480.84953384,0.00023044,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462695,1782418247000,"fUSD",-935.0,0.00024541,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462692,1782418247000,"fUSD",-886.0,0.00020435,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462690,1782418247000,"fUSD",-178809.73508432,0.000268,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462691,1782418247000,"fUSD",-1550.19999864,0.000268,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462696,1782418247000,"fUSD",-3413.84046616,0.000268,2,"2026-06-25T20:10:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462712,1782418441000,"fUSD",2000.0,0.00037268,120,"2026-06-25T20:14:01.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462713,1782418442000,"fUSD",150.0,0.00037268,120,"2026-06-25T20:14:02.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462722,1782418766000,"fUSD",200.8,0.00026888,120,"2026-06-25T20:19:26.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462723,1782418918000,"fUSD",265.713335,0.00025349,120,"2026-06-25T20:21:58.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462727,1782419358000,"fUSD",-1452.26561478,0.00012898,2,"2026-06-25T20:29:18.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462750,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462751,1782419432000,"fUSD",-153.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462752,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462753,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462754,1782419432000,"fUSD",-152.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462758,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462756,1782419432000,"fUSD",-152.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462757,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462760,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462749,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462763,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462761,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462766,1782419432000,"fUSD",-152.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462768,1782419432000,"fUSD",-889.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462770,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462776,1782419432000,"fUSD",-160.0,0.00013709,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462773,1782419432000,"fUSD",-152.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462759,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462747,1782419432000,"fUSD",-152.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462744,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462775,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462728,1782419432000,"fUSD",-17.38155399,0.00012898,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462731,1782419432000,"fUSD",-152.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462729,1782419432000,"fUSD",-249.26051328,0.00013298,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462732,1782419432000,"fUSD",-38.92291306,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462730,1782419432000,"fUSD",-150.0,0.00013697,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462733,1782419432000,"fUSD",-112.07708694,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462735,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462734,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462748,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462736,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462739,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462738,1782419432000,"fUSD",-152.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462746,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462740,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462741,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462745,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462742,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462743,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462737,1782419432000,"fUSD",-151.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462779,1782419432000,"fUSD",-160.0,0.00013713,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462765,1782419432000,"fUSD",-150.0,0.00013698,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462782,1782419432000,"fUSD",-579.46608157,0.00014013,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462807,1782419432000,"fUSD",-53694.38799416,0.00015573,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462811,1782419432000,"fUSD",-289.27,0.00016269,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462810,1782419432000,"fUSD",-200.0,0.00016145,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462812,1782419432000,"fUSD",-810.77,0.00016287,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462813,1782419432000,"fUSD",-3659.36,0.00016316,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462814,1782419432000,"fUSD",-500.0,0.0001632,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462778,1782419432000,"fUSD",-216.45114417,0.00013712,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462817,1782419432000,"fUSD",-172.23,0.00016712,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462806,1782419432000,"fUSD",-524.83637252,0.00015572,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462816,1782419432000,"fUSD",-166.98,0.00016681,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462818,1782419432000,"fUSD",-171.0,0.00017011,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462820,1782419432000,"fUSD",-163.87,0.00017325,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462821,1782419432000,"fUSD",-397.90362106,0.00017325,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462822,1782419432000,"fUSD",-171.0,0.0001756,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462823,1782419432000,"fUSD",-1852.42,0.0001767,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462824,1782419432000,"fUSD",-891.0,0.00017703,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462825,1782419432000,"fUSD",-889.0,0.00017703,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462826,1782419432000,"fUSD",-3019.33703459,0.00017769,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462819,1782419432000,"fUSD",-250.0,0.00017043,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462808,1782419432000,"fUSD",-24938.39453886,0.00015573,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462815,1782419432000,"fUSD",-171.0,0.00016462,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462805,1782419432000,"fUSD",-500.0,0.00015572,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462804,1782419432000,"fUSD",-500.0,0.00015572,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462786,1782419432000,"fUSD",-250.0,0.00014188,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462788,1782419432000,"fUSD",-250.0,0.00014188,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462790,1782419432000,"fUSD",-9999.99,0.00014689,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462791,1782419432000,"fUSD",-2864.7142574,0.00014763,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462794,1782419432000,"fUSD",-1467.83787784,0.00014772,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462792,1782419432000,"fUSD",-4237.01,0.00014763,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462796,1782419432000,"fUSD",-5000.0,0.00014773,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462797,1782419432000,"fUSD",-3201.06077784,0.00014773,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462784,1782419432000,"fUSD",-250.0,0.00014188,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462795,1782419432000,"fUSD",-9999.99,0.00014772,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462793,1782419432000,"fUSD",-150.99,0.00014763,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462803,1782419432000,"fUSD",-500.0,0.00015572,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462802,1782419432000,"fUSD",-500.0,0.00015572,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462801,1782419432000,"fUSD",-255.0,0.0001482,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462809,1782419432000,"fUSD",-754.85,0.0001609,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462800,1782419432000,"fUSD",-476.0,0.00014813,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462799,1782419432000,"fUSD",-897.0,0.00014813,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462798,1782419432000,"fUSD",-892.0,0.00014813,2,"2026-06-25T20:30:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462844,1782419433000,"fUSD",-429.4311288,0.000194,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462837,1782419433000,"fUSD",-24324.86862215,0.00018947,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462843,1782419433000,"fUSD",-8406.96132644,0.00019262,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462842,1782419433000,"fUSD",-189.86987819,0.000192,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462840,1782419433000,"fUSD",-429.4311288,0.000192,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462839,1782419433000,"fUSD",-20518.94,0.00019178,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462841,1782419433000,"fUSD",-1508.64438965,0.000192,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462835,1782419433000,"fUSD",-152.02875474,0.00018494,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462827,1782419433000,"fUSD",-1022.03,0.0001778,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462834,1782419433000,"fUSD",-912.0,0.00018204,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462833,1782419433000,"fUSD",-171.0,0.00018109,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462831,1782419433000,"fUSD",-200.8,0.00017925,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462828,1782419433000,"fUSD",-14697.09576683,0.00017853,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462832,1782419433000,"fUSD",-269.65,0.00018041,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462830,1782419433000,"fUSD",-171.34,0.00017919,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462829,1782419433000,"fUSD",-900.0,0.00017869,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462845,1782419433000,"fUSD",-477.02071265,0.000194,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462836,1782419433000,"fUSD",-940.32754437,0.00018521,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462847,1782419433000,"fUSD",-166.98,0.00019435,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462838,1782419433000,"fUSD",-3019.33703451,0.00019002,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462848,1782419433000,"fUSD",-429.4311288,0.000196,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462846,1782419433000,"fUSD",-1031.623677,0.000194,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462866,1782419433000,"fUSD",-469.07576474,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462863,1782419433000,"fUSD",-420.53834031,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462864,1782419433000,"fUSD",-79.46165969,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462860,1782419433000,"fUSD",-84.89202153,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462862,1782419433000,"fUSD",-243.90097163,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462859,1782419433000,"fUSD",-151.13177012,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462857,1782419433000,"fUSD",-300.0,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462858,1782419433000,"fUSD",-666.0,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462861,1782419433000,"fUSD",-415.10797847,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462856,1782419433000,"fUSD",-244.33732715,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462865,1782419433000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462852,1782419433000,"fUSD",-268.6315352,0.000198,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462854,1782419433000,"fUSD",-4959.2812,0.000198,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462855,1782419433000,"fUSD",-296.56210291,0.0001989,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462850,1782419433000,"fUSD",-429.4311288,0.000198,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462851,1782419433000,"fUSD",-1508.64438965,0.000198,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462853,1782419433000,"fUSD",-1414.15501161,0.000198,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462849,1782419433000,"fUSD",-1508.64438965,0.000196,2,"2026-06-25T20:30:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462879,1782419438000,"fUSD",-813.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462883,1782419438000,"fUSD",-226.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462881,1782419438000,"fUSD",-915.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462887,1782419438000,"fUSD",-260.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462885,1782419438000,"fUSD",-515.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462886,1782419438000,"fUSD",-219.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462882,1782419438000,"fUSD",-378.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462884,1782419438000,"fUSD",-278.55092,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462880,1782419438000,"fUSD",-1508.64438965,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462869,1782419438000,"fUSD",-504.690648,0.00014615,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462876,1782419438000,"fUSD",-3962.34597599,0.000199,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462878,1782419438000,"fUSD",-509.67095034,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462874,1782419438000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462875,1782419438000,"fUSD",-1500000.0,0.000199,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462872,1782419438000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462873,1782419438000,"fUSD",-286.62654238,0.00019899,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462871,1782419438000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462888,1782419438000,"fUSD",-1123.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462868,1782419438000,"fUSD",-762.15,0.00014615,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462877,1782419438000,"fUSD",-429.4311288,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462890,1782419438000,"fUSD",-162.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462870,1782419438000,"fUSD",-30.92423526,0.00019899,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462892,1782419438000,"fUSD",-4154.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462889,1782419438000,"fUSD",-367.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462911,1782419438000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462912,1782419438000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462906,1782419438000,"fUSD",-1508.64438965,0.000208,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462908,1782419438000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462910,1782419438000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462909,1782419438000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462905,1782419438000,"fUSD",-509.67095034,0.000208,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462904,1782419438000,"fUSD",-4015.05532469,0.00020758,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462902,1782419438000,"fUSD",-1000.0,0.00020717,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462907,1782419438000,"fUSD",-3962.34597599,0.00020827,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462900,1782419438000,"fUSD",-509.67095034,0.000206,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462901,1782419438000,"fUSD",-1508.64438965,0.000206,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462897,1782419438000,"fUSD",-3019.33703451,0.00020235,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462896,1782419438000,"fUSD",-1508.64438965,0.000202,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462898,1782419438000,"fUSD",-509.67095034,0.000204,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462899,1782419438000,"fUSD",-1508.64438965,0.000204,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462894,1782419438000,"fUSD",-305.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462891,1782419438000,"fUSD",-467.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462895,1782419438000,"fUSD",-509.67095034,0.000202,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462903,1782419438000,"fUSD",-185.75123286,0.00020725,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462893,1782419438000,"fUSD",-594.0,0.0002,2,"2026-06-25T20:30:38.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462994,1782419439000,"fUSD",-367.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462982,1782419439000,"fUSD",-378.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462996,1782419439000,"fUSD",-162.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462976,1782419439000,"fUSD",-268.63153517,0.00021942,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462972,1782419439000,"fUSD",-3962.34597599,0.00021753,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462978,1782419439000,"fUSD",-813.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462974,1782419439000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462970,1782419439000,"fUSD",-902.0,0.00021607,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462968,1782419439000,"fUSD",-3019.33703451,0.00021468,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462984,1782419439000,"fUSD",-226.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462980,1782419439000,"fUSD",-915.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462986,1782419439000,"fUSD",-515.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463012,1782419439000,"fUSD",-1234.844,0.00022121,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462992,1782419439000,"fUSD",-1123.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462990,1782419439000,"fUSD",-260.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462998,1782419439000,"fUSD",-467.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463002,1782419439000,"fUSD",-3272.83,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463006,1782419439000,"fUSD",-500.0,0.00022099,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463000,1782419439000,"fUSD",-594.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463004,1782419439000,"fUSD",-305.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463010,1782419439000,"fUSD",-1277.0,0.00022121,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463008,1782419439000,"fUSD",-491.0,0.00022121,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462966,1782419439000,"fUSD",-197.83913366,0.0002129,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463017,1782419439000,"fUSD",-212.96280496,0.00022368,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463018,1782419439000,"fUSD",-500.0,0.00022493,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463014,1782419439000,"fUSD",-3649.0,0.00022121,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462988,1782419439000,"fUSD",-219.0,0.00022,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462964,1782419439000,"fUSD",-1414.15501159,0.00021265,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462935,1782419439000,"fUSD",-813.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462957,1782419439000,"fUSD",-467.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463016,1782419439000,"fUSD",-3567.42,0.00022121,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462913,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462914,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462916,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462915,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462919,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462918,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462917,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462923,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462921,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462920,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462925,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462927,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462931,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462929,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462933,1782419439000,"fUSD",-151.0,0.00020949,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462947,1782419439000,"fUSD",-219.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462945,1782419439000,"fUSD",-515.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462937,1782419439000,"fUSD",-1508.64438965,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462939,1782419439000,"fUSD",-915.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462941,1782419439000,"fUSD",-378.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462943,1782419439000,"fUSD",-226.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462951,1782419439000,"fUSD",-1123.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462949,1782419439000,"fUSD",-260.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462953,1782419439000,"fUSD",-367.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462955,1782419439000,"fUSD",-162.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462959,1782419439000,"fUSD",-594.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426462962,1782419439000,"fUSD",-305.0,0.00021,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463020,1782419439000,"fUSD",-3962.34597599,0.0002268,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463075,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463021,1782419439000,"fUSD",-3019.33703451,0.00022701,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463054,1782419439000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463052,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463055,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463056,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463057,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463058,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463059,1782419439000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463060,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463061,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463064,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463066,1782419439000,"fUSD",-496.23414018,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463063,1782419439000,"fUSD",-606.10651734,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463053,1782419439000,"fUSD",-515.0179115,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463065,1782419439000,"fUSD",-432.84396056,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463071,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463069,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463068,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463070,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463077,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463076,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463072,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463078,1782419439000,"fUSD",-566.73223707,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463074,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463073,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463019,1782419439000,"fUSD",-595.26332651,0.00022647,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463079,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463067,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463050,1782419439000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463062,1782419439000,"fUSD",-188.64253889,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463048,1782419439000,"fUSD",-264.53919535,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463023,1782419439000,"fUSD",-810.77,0.00022802,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463051,1782419439000,"fUSD",-173.74778307,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463024,1782419439000,"fUSD",-813.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463033,1782419439000,"fUSD",-162.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463027,1782419439000,"fUSD",-226.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463025,1782419439000,"fUSD",-915.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463032,1782419439000,"fUSD",-367.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463030,1782419439000,"fUSD",-260.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463034,1782419439000,"fUSD",-467.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463026,1782419439000,"fUSD",-378.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463035,1782419439000,"fUSD",-594.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463028,1782419439000,"fUSD",-515.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463031,1782419439000,"fUSD",-1123.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463029,1782419439000,"fUSD",-219.0,0.00023,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463022,1782419439000,"fUSD",-1414.15501159,0.00022729,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463036,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463037,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463047,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463045,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463046,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463049,1782419439000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463044,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463043,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463041,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463038,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463040,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463039,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463042,1782419439000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463117,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463118,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463119,1782419440000,"fUSD",-619.84660301,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463116,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463111,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463113,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463114,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463110,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463120,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463109,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463115,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463121,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463128,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463123,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463124,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463127,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463125,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463126,1782419440000,"fUSD",-152.19371287,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463129,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463131,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463130,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463132,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463135,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463134,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463112,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463122,1782419440000,"fUSD",-579.7515813,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463106,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463136,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463108,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463081,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463082,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463083,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463080,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463085,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463084,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463086,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463088,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463089,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463087,1782419440000,"fUSD",-254.48877466,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463090,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463095,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463091,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463094,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463093,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463092,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463096,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463102,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463098,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463100,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463104,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463103,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463101,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463097,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463105,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463107,1782419440000,"fUSD",-201.61434256,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463137,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463187,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463139,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463169,1782419440000,"fUSD",-176.07172224,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463172,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463170,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463168,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463167,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463173,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463174,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463176,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463175,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463177,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463179,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463178,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463180,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463181,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463183,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463186,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463185,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463184,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463191,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463192,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463193,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463190,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463188,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463189,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463138,1782419440000,"fUSD",-212.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463171,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463166,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463182,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463164,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463165,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463133,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463140,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463141,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463142,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463143,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463147,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463148,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463146,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463144,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463150,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463151,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463153,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463145,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463149,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463163,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463162,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463156,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463161,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463158,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463160,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463155,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463157,1782419440000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463154,1782419440000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463152,1782419440000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463159,1782419440000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:40.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463243,1782419441000,"fUSD",-615.02804069,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463238,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463242,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463240,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463241,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463239,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463235,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463236,1782419441000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463232,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463234,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463230,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463248,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463237,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463246,1782419441000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463261,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463244,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463245,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463249,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463250,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463251,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463252,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463253,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463254,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463259,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463257,1782419441000,"fUSD",-406.98018119,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463260,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463258,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463233,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463247,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463231,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463198,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463228,1782419441000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463194,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463195,1782419441000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463197,1782419441000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463196,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463256,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463199,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463200,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463203,1782419441000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463204,1782419441000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463206,1782419441000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463202,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463201,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463205,1782419441000,"fUSD",-573.35020874,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463207,1782419441000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463229,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463209,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463208,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463211,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463215,1782419441000,"fUSD",-872.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463218,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463216,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463224,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463217,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463221,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463219,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463222,1782419441000,"fUSD",-958.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463223,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463225,1782419441000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463227,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463226,1782419441000,"fUSD",-876.3631274,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463213,1782419441000,"fUSD",-446.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463262,1782419441000,"fUSD",-503.11177321,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463255,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463265,1782419441000,"fUSD",-960.24418351,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463299,1782419441000,"fUSD",-172.87045873,0.00023644,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463297,1782419441000,"fUSD",-152.6866486,0.00023637,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463296,1782419441000,"fUSD",-173.93854472,0.00023637,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463302,1782419441000,"fUSD",-172.05357506,0.00023644,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463303,1782419441000,"fUSD",-183.20987283,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463304,1782419441000,"fUSD",-182.11956946,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463306,1782419441000,"fUSD",-167.84524148,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463305,1782419441000,"fUSD",-170.5095806,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463307,1782419441000,"fUSD",-170.9212725,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463308,1782419441000,"fUSD",-188.43844123,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463310,1782419441000,"fUSD",-315.86550273,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463309,1782419441000,"fUSD",-208.12497018,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463313,1782419441000,"fUSD",-278.14594857,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463312,1782419441000,"fUSD",-345.45618339,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463311,1782419441000,"fUSD",-157.85801191,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463314,1782419441000,"fUSD",-387.25058662,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463315,1782419441000,"fUSD",-182.27467723,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463316,1782419441000,"fUSD",-157.46039437,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463318,1782419441000,"fUSD",-154.64395472,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463320,1782419441000,"fUSD",-196.93097326,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463317,1782419441000,"fUSD",-162.04607962,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463321,1782419441000,"fUSD",-176.59111376,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463319,1782419441000,"fUSD",-157.01345415,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463323,1782419441000,"fUSD",-195.99878163,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463324,1782419441000,"fUSD",-185.54581066,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463322,1782419441000,"fUSD",-168.85718495,0.00023654,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463325,1782419441000,"fUSD",-3019.33703451,0.00023933,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463266,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463327,1782419441000,"fUSD",-915.0,0.00024,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463300,1782419441000,"fUSD",-164.48063088,0.00023644,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463301,1782419441000,"fUSD",-178.26332024,0.00023644,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463326,1782419441000,"fUSD",-813.0,0.00024,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463294,1782419441000,"fUSD",-172.26606568,0.00023637,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463298,1782419441000,"fUSD",-171.74984089,0.00023644,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463263,1782419441000,"fUSD",-455.56125815,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463268,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463267,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463271,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463269,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463270,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463272,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463274,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463275,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463273,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463276,1782419441000,"fUSD",-506.92104391,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463279,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463278,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463277,1782419441000,"fUSD",-500.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463264,1782419441000,"fUSD",-587.58954103,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463282,1782419441000,"fUSD",-264.12655463,0.00023222,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463280,1782419441000,"fUSD",-150.0,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463289,1782419441000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463292,1782419441000,"fUSD",-197.91314794,0.00023637,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463293,1782419441000,"fUSD",-217.1219251,0.00023637,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463291,1782419441000,"fUSD",-163.53478294,0.00023637,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463290,1782419441000,"fUSD",-3962.34597599,0.00023607,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463295,1782419441000,"fUSD",-150.00345718,0.00023637,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463285,1782419441000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463288,1782419441000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463286,1782419441000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463283,1782419441000,"fUSD",-180.88507098,0.00023222,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463284,1782419441000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463287,1782419441000,"fUSD",-150.0,0.00023288,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463281,1782419441000,"fUSD",-501.65353648,0.00023014,2,"2026-06-25T20:30:41.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463370,1782419442000,"fUSD",-335.69048296,0.00024911,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463368,1782419442000,"fUSD",-364.23913893,0.00024911,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463369,1782419442000,"fUSD",-341.0191612,0.00024911,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463367,1782419442000,"fUSD",-366.41974567,0.00024911,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463366,1782419442000,"fUSD",-344.10715012,0.00024901,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463365,1782419442000,"fUSD",-356.52664049,0.00024901,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463362,1782419442000,"fUSD",-343.49968177,0.00024901,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463361,1782419442000,"fUSD",-305.3732972,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463363,1782419442000,"fUSD",-345.74091746,0.00024901,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463359,1782419442000,"fUSD",-300.00691436,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463371,1782419442000,"fUSD",-341.842545,0.00024911,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463364,1782419442000,"fUSD",-328.96126176,0.00024901,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463360,1782419442000,"fUSD",-347.87708943,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463375,1782419442000,"fUSD",-631.73100546,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463376,1782419442000,"fUSD",-315.71602381,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463377,1782419442000,"fUSD",-690.91236678,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463378,1782419442000,"fUSD",-556.29189714,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463373,1782419442000,"fUSD",-416.24994036,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463374,1782419442000,"fUSD",-240.48004253,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463379,1782419442000,"fUSD",-774.50117324,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463381,1782419442000,"fUSD",-314.92078874,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463380,1782419442000,"fUSD",-364.54935446,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463382,1782419442000,"fUSD",-324.09215923,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463383,1782419442000,"fUSD",-309.28790943,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463384,1782419442000,"fUSD",-314.0269083,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463385,1782419442000,"fUSD",-393.86194651,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463357,1782419442000,"fUSD",-434.2438502,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463372,1782419442000,"fUSD",-376.87688246,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463356,1782419442000,"fUSD",-395.82629589,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463341,1782419442000,"fUSD",-220.205878,0.00024414,14,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463354,1782419442000,"fUSD",-243.87991588,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463392,1782419442000,"fUSD",-380.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463328,1782419442000,"fUSD",-378.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463330,1782419442000,"fUSD",-515.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463329,1782419442000,"fUSD",-226.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463331,1782419442000,"fUSD",-219.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463333,1782419442000,"fUSD",-1123.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463332,1782419442000,"fUSD",-260.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463335,1782419442000,"fUSD",-162.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463334,1782419442000,"fUSD",-367.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463336,1782419442000,"fUSD",-467.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463340,1782419442000,"fUSD",-265.713336,0.00024396,14,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463339,1782419442000,"fUSD",-1414.15501159,0.00024194,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463338,1782419442000,"fUSD",-268.63153517,0.00024083,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463337,1782419442000,"fUSD",-594.0,0.00024,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463343,1782419442000,"fUSD",-3962.34597599,0.00024533,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463342,1782419442000,"fUSD",-168.234652,0.000245,14,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463345,1782419442000,"fUSD",-160.02799572,0.00024657,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463344,1782419442000,"fUSD",-468.35,0.00024543,7,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463346,1782419442000,"fUSD",-183.52,0.00024658,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463347,1782419442000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463348,1782419442000,"fUSD",-755.47,0.00024658,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463349,1782419442000,"fUSD",-1058.13,0.00024658,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463351,1782419442000,"fUSD",-368.47059384,0.00024739,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463353,1782419442000,"fUSD",-327.06956589,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463350,1782419442000,"fUSD",-219.79085833,0.00024739,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463352,1782419442000,"fUSD",-252.34429614,0.00024739,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463358,1782419442000,"fUSD",-344.53213137,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463355,1782419442000,"fUSD",-229.36482636,0.00024894,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463388,1782419442000,"fUSD",-391.99756327,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463386,1782419442000,"fUSD",-353.18222753,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463387,1782419442000,"fUSD",-337.71436989,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463421,1782419442000,"fUSD",-185.24,0.00025725,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463425,1782419442000,"fUSD",-593.73944383,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463423,1782419442000,"fUSD",-487.75983176,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463424,1782419442000,"fUSD",-458.72965273,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463427,1782419442000,"fUSD",-516.79819705,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463426,1782419442000,"fUSD",-651.3657753,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463429,1782419442000,"fUSD",-450.01037154,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463428,1782419442000,"fUSD",-204.31903166,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463430,1782419442000,"fUSD",-162.8137474,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463434,1782419442000,"fUSD",-518.61137619,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463432,1782419442000,"fUSD",-458.05994581,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463433,1782419442000,"fUSD",-515.24952266,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463435,1782419442000,"fUSD",-233.68651285,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463420,1782419442000,"fUSD",-151.0,0.00025725,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463439,1782419442000,"fUSD",-224.92096243,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463436,1782419442000,"fUSD",-205.90000372,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463438,1782419442000,"fUSD",-237.39399729,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463440,1782419442000,"fUSD",-243.97885196,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463441,1782419442000,"fUSD",-493.44189264,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463443,1782419442000,"fUSD",-534.78996073,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463442,1782419442000,"fUSD",-220.82223993,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463446,1782419442000,"fUSD",-546.35870839,0.0002575,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463444,1782419442000,"fUSD",-516.16072519,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463445,1782419442000,"fUSD",-549.6296185,0.0002575,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463447,1782419442000,"fUSD",-511.5287418,0.0002575,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463449,1782419442000,"fUSD",-512.7638175,0.0002575,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463448,1782419442000,"fUSD",-503.53572444,0.0002575,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463450,1782419442000,"fUSD",-565.31532369,0.0002575,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463437,1782419442000,"fUSD",-242.39797539,0.0002574,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463422,1782419442000,"fUSD",-490.60434883,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463431,1782419442000,"fUSD",-521.81563415,0.00025732,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463418,1782419442000,"fUSD",-231.17959067,0.00025645,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463419,1782419442000,"fUSD",-1414.15501159,0.00025658,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463391,1782419442000,"fUSD",-924.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463390,1782419442000,"fUSD",-831.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463393,1782419442000,"fUSD",-245.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463395,1782419442000,"fUSD",-236.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463397,1782419442000,"fUSD",-1131.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463396,1782419442000,"fUSD",-265.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463394,1782419442000,"fUSD",-521.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463398,1782419442000,"fUSD",-375.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463400,1782419442000,"fUSD",-484.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463403,1782419442000,"fUSD",-383.0,0.00025121,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463401,1782419442000,"fUSD",-598.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463402,1782419442000,"fUSD",-1402.0,0.00025044,5,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463399,1782419442000,"fUSD",-171.0,0.00025,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463389,1782419442000,"fUSD",-371.09162132,0.00024912,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463404,1782419442000,"fUSD",-1277.0,0.00025121,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463408,1782419442000,"fUSD",-200.0,0.00025147,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463411,1782419442000,"fUSD",-1000.0,0.000253,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463417,1782419442000,"fUSD",-337.56610457,0.00025645,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463413,1782419442000,"fUSD",-3962.34597599,0.0002546,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463415,1782419442000,"fUSD",-153.90461545,0.00025526,3,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463414,1782419442000,"fUSD",-153.0,0.00025526,3,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463416,1782419442000,"fUSD",-201.35648572,0.00025645,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463412,1782419442000,"fUSD",-1058.13,0.00025321,7,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463405,1782419442000,"fUSD",-1230.0,0.00025121,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463406,1782419442000,"fUSD",-3649.0,0.00025121,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463407,1782419442000,"fUSD",-3562.0,0.00025121,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463409,1782419442000,"fUSD",-3019.33703451,0.00025166,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463410,1782419442000,"fUSD",-316.0,0.000253,2,"2026-06-25T20:30:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463495,1782419443000,"fUSD",-268.63153517,0.00026225,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463493,1782419443000,"fUSD",-150.0,0.0002608,5,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463496,1782419443000,"fUSD",-188.08,0.00026272,7,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463494,1782419443000,"fUSD",-10282.41222084,0.00026222,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463483,1782419443000,"fUSD",-204.00418421,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463492,1782419443000,"fUSD",-10282.41222084,0.00026,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463487,1782419443000,"fUSD",-151.06939217,0.00025752,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463491,1782419443000,"fUSD",-7751.14535067,0.00025996,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463490,1782419443000,"fUSD",-350.0,0.00025976,3,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463486,1782419443000,"fUSD",-349.92261057,0.00025752,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463485,1782419443000,"fUSD",-295.96704938,0.00025752,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463497,1782419443000,"fUSD",-200.13721741,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463488,1782419443000,"fUSD",-228.88841419,0.00025886,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463499,1782419443000,"fUSD",-654.13913178,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463505,1782419443000,"fUSD",-868.48770041,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463498,1782419443000,"fUSD",-350.18248441,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463503,1782419443000,"fUSD",-688.09447909,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463501,1782419443000,"fUSD",-408.05532179,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463502,1782419443000,"fUSD",-157.31506445,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463504,1782419443000,"fUSD",-791.65259178,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463508,1782419443000,"fUSD",-600.01382872,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463506,1782419443000,"fUSD",-689.06426274,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463511,1782419443000,"fUSD",-304.29606457,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463510,1782419443000,"fUSD",-160.30085569,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463507,1782419443000,"fUSD",-427.69505154,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463509,1782419443000,"fUSD",-325.62749479,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463513,1782419443000,"fUSD",-610.74659441,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463482,1782419443000,"fUSD",-182.36092906,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463500,1782419443000,"fUSD",-731.63974764,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463481,1782419443000,"fUSD",-587.9963449,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463451,1782419443000,"fUSD",-624.37491053,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463480,1782419443000,"fUSD",-228.92472085,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463517,1782419443000,"fUSD",-406.65205699,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463453,1782419443000,"fUSD",-247.39069773,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463452,1782419443000,"fUSD",-209.99992073,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463456,1782419443000,"fUSD",-155.76491572,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463454,1782419443000,"fUSD",-215.08436668,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463455,1782419443000,"fUSD",-480.96008505,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463459,1782419443000,"fUSD",-185.25841479,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463457,1782419443000,"fUSD",-203.2992283,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463458,1782419443000,"fUSD",-245.99710636,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463463,1782419443000,"fUSD",-239.39168449,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463460,1782419443000,"fUSD",-947.59650819,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463462,1782419443000,"fUSD",-473.57403572,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463461,1782419443000,"fUSD",-206.7260795,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463466,1782419443000,"fUSD",-197.26449725,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463464,1782419443000,"fUSD",-1036.36855017,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463465,1782419443000,"fUSD",-200.68787274,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463467,1782419443000,"fUSD",-834.43784571,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463472,1782419443000,"fUSD",-472.3811831,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463469,1782419443000,"fUSD",-546.82403169,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463471,1782419443000,"fUSD",-203.07370782,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463470,1782419443000,"fUSD",-219.42425046,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463468,1782419443000,"fUSD",-1161.75175985,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463473,1782419443000,"fUSD",-486.13823885,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463474,1782419443000,"fUSD",-245.45203645,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463477,1782419443000,"fUSD",-590.79291977,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463476,1782419443000,"fUSD",-471.04036245,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463475,1782419443000,"fUSD",-463.93186415,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463479,1782419443000,"fUSD",-506.57155484,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463478,1782419443000,"fUSD",-529.77334129,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463484,1782419443000,"fUSD",-556.63743198,0.0002575,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463516,1782419443000,"fUSD",-419.13387339,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463489,1782419443000,"fUSD",-350.0,0.00025927,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463514,1782419443000,"fUSD",-686.99936354,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463553,1782419443000,"fUSD",-491.99421271,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463555,1782419443000,"fUSD",-1263.46201092,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463556,1782419443000,"fUSD",-413.45215901,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463558,1782419443000,"fUSD",-631.43204763,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463557,1782419443000,"fUSD",-159.76145998,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463559,1782419443000,"fUSD",-165.78920298,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463560,1782419443000,"fUSD",-427.69382323,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463562,1782419443000,"fUSD",-1381.82473355,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463568,1782419443000,"fUSD",-352.23777355,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463567,1782419443000,"fUSD",-301.14518982,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463565,1782419443000,"fUSD",-401.37574548,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463563,1782419443000,"fUSD",-419.72336408,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463564,1782419443000,"fUSD",-312.02464361,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463566,1782419443000,"fUSD",-394.52899451,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463569,1782419443000,"fUSD",-395.9835908,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463571,1782419443000,"fUSD",-1112.58379428,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463570,1782419443000,"fUSD",-222.47990996,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463574,1782419443000,"fUSD",-1549.00234647,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463573,1782419443000,"fUSD",-184.1702866,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463572,1782419443000,"fUSD",-160.52614116,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463576,1782419443000,"fUSD",-729.09870892,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463575,1782419443000,"fUSD",-371.92863525,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463580,1782419443000,"fUSD",-648.18431847,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463579,1782419443000,"fUSD",-629.84157747,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463578,1782419443000,"fUSD",-406.14741563,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463577,1782419443000,"fUSD",-438.84850092,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463581,1782419443000,"fUSD",-429.90475419,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463583,1782419443000,"fUSD",-618.57581887,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463515,1782419443000,"fUSD",-691.48183492,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463554,1782419443000,"fUSD",-370.51682958,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463550,1782419443000,"fUSD",-185.5123728,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463561,1782419443000,"fUSD",-478.78336899,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463551,1782419443000,"fUSD",-386.57456617,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463518,1782419443000,"fUSD",-411.80000744,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463512,1782419443000,"fUSD",-695.75417887,0.00026291,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463519,1782419443000,"fUSD",-484.79595078,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463522,1782419443000,"fUSD",-449.84192485,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463520,1782419443000,"fUSD",-474.78799457,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463528,1782419443000,"fUSD",-487.95770393,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463552,1782419443000,"fUSD",-234.16705774,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463526,1782419443000,"fUSD",-193.54528885,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463529,1782419443000,"fUSD",-229.90086396,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463531,1782419443000,"fUSD",-212.33070292,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463530,1782419443000,"fUSD",-657.92252352,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463532,1782419443000,"fUSD",-713.05328097,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463533,1782419443000,"fUSD",-436.33831095,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463534,1782419443000,"fUSD",-688.21430025,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463535,1782419443000,"fUSD",-214.5,0.000263,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463524,1782419443000,"fUSD",-404.22666804,0.00026299,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463537,1782419443000,"fUSD",-728.47827786,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463536,1782419443000,"fUSD",-732.83949133,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463549,1782419443000,"fUSD",-311.52983143,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463548,1782419443000,"fUSD",-157.81993866,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463547,1782419443000,"fUSD",-721.44012758,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463545,1782419443000,"fUSD",-282.13967237,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463582,1782419443000,"fUSD",-490.90407291,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463543,1782419443000,"fUSD",-832.49988071,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463546,1782419443000,"fUSD",-430.16873336,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463539,1782419443000,"fUSD",-671.38096593,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463542,1782419443000,"fUSD",-753.75376492,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463538,1782419443000,"fUSD",-682.0383224,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463541,1782419443000,"fUSD",-382.84692595,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463540,1782419443000,"fUSD",-683.68509001,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463544,1782419443000,"fUSD",-494.78139545,0.00026309,2,"2026-06-25T20:30:43.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463607,1782419444000,"fUSD",-271.27331294,0.00026597,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463595,1782419444000,"fUSD",-742.18324264,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463599,1782419444000,"fUSD",-3019.33703451,0.00026399,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463598,1782419444000,"fUSD",-364.8674757,0.00026397,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463596,1782419444000,"fUSD",-419.99984147,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463600,1782419444000,"fUSD",-10282.41222084,0.00026444,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463597,1782419444000,"fUSD",-3962.34597599,0.00026387,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463593,1782419444000,"fUSD",-364.72185813,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463585,1782419444000,"fUSD",-787.72389302,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463590,1782419444000,"fUSD",-392.47097785,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463594,1782419444000,"fUSD",-429.76400259,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463591,1782419444000,"fUSD",-443.49372262,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463588,1782419444000,"fUSD",-675.42873979,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463589,1782419444000,"fUSD",-783.99512653,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463587,1782419444000,"fUSD",-457.8494417,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463586,1782419444000,"fUSD",-706.36445506,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463584,1782419444000,"fUSD",-628.0538166,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463605,1782419444000,"fUSD",-1000.0,0.0002655,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463592,1782419444000,"fUSD",-183.39144829,0.00026309,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463606,1782419444000,"fUSD",-350.0,0.00026587,3,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463602,1782419444000,"fUSD",-238.19819717,0.00026507,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463603,1782419444000,"fUSD",-151.0,0.00026531,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463601,1782419444000,"fUSD",-1257.32304766,0.00026507,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463628,1782419444000,"fUSD",-408.83046267,0.00026607,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463626,1782419444000,"fUSD",-20890.66672836,0.00026607,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463625,1782419444000,"fUSD",-685.20682658,0.00026507,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463624,1782419444000,"fUSD",-305.0,0.00023,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463623,1782419444000,"fUSD",-400.14220684,0.00026607,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463621,1782419444000,"fUSD",-828274.67702952,0.00026607,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463619,1782419444000,"fUSD",-9396.4016815,0.00026607,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463617,1782419444000,"fUSD",-1484.65,0.00026607,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463618,1782419444000,"fUSD",-183077.7804079,0.00026607,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463616,1782419444000,"fUSD",-500.0,0.00026606,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463613,1782419444000,"fUSD",-666.0,0.00026606,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463611,1782419444000,"fUSD",-1000.0,0.000266,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463614,1782419444000,"fUSD",-500.0,0.00026606,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463612,1782419444000,"fUSD",-300.0,0.00026606,10,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463608,1782419444000,"fUSD",-267.9254044,0.00026597,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463610,1782419444000,"fUSD",-311.45186718,0.00026597,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463609,1782419444000,"fUSD",-454.77887238,0.00026597,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463604,1782419444000,"fUSD",-151.0,0.00026531,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463615,1782419444000,"fUSD",-500.0,0.00026606,2,"2026-06-25T20:30:44.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463630,1782419445000,"fUSD",-317.0,0.00025,2,"2026-06-25T20:30:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463631,1782419445000,"fUSD",-7158.71041396,0.00026607,2,"2026-06-25T20:30:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463629,1782419445000,"fUSD",-305.0,0.00024,2,"2026-06-25T20:30:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463635,1782419446000,"fUSD",-1000.0,0.0002653,2,"2026-06-25T20:30:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463633,1782419446000,"fUSD",-1000.0,0.0002653,2,"2026-06-25T20:30:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463637,1782419446000,"fUSD",-1000.0,0.0002653,2,"2026-06-25T20:30:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463690,1782419446000,"fUSD",-2749.68703553,0.00026607,2,"2026-06-25T20:30:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463639,1782419446000,"fUSD",-1031.31661201,0.00026607,2,"2026-06-25T20:30:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463709,1782419447000,"fUSD",-277.411764,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463708,1782419447000,"fUSD",-277.411764,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463705,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463707,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463706,1782419447000,"fUSD",-123501.8575166,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463702,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463704,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463703,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463700,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463701,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463698,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463699,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463696,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463695,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463694,1782419447000,"fUSD",-2785.9057236,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463693,1782419447000,"fUSD",-26170.84110815,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463691,1782419447000,"fUSD",-273.39362236,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463692,1782419447000,"fUSD",-15467.81,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463697,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463710,1782419447000,"fUSD",-277.411764,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463714,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463712,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463732,1782419447000,"fUSD",-77781.00605727,0.000268,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463729,1782419447000,"fUSD",-300.0,0.00026799,10,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463730,1782419447000,"fUSD",-708.27367629,0.00026799,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463731,1782419447000,"fUSD",-1219.0,0.000268,5,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463728,1782419447000,"fUSD",-500.0,0.00026799,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463727,1782419447000,"fUSD",-500.0,0.00026799,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463726,1782419447000,"fUSD",-500.0,0.00026799,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463723,1782419447000,"fUSD",-177.05488996,0.00026727,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463724,1782419447000,"fUSD",-500.0,0.00026799,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463725,1782419447000,"fUSD",-500.0,0.00026799,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463722,1782419447000,"fUSD",-273.77645038,0.00026715,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463719,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463721,1782419447000,"fUSD",-10282.41222084,0.00026667,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463720,1782419447000,"fUSD",-237.86023811,0.00026631,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463717,1782419447000,"fUSD",-155.266468,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463718,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463716,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463713,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463715,1782419447000,"fUSD",-151.0,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463711,1782419447000,"fUSD",-277.411764,0.00026607,2,"2026-06-25T20:30:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463737,1782419550000,"fUSD",160.64,0.00025189,120,"2026-06-25T20:32:30.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463739,1782419550000,"fUSD",160.64,0.00030786,120,"2026-06-25T20:32:30.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463738,1782419550000,"fUSD",160.64,0.00027987,120,"2026-06-25T20:32:30.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463742,1782419588000,"fUSD",1390.695742,7.945e-05,2,"2026-06-25T20:33:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463754,1782419747000,"fUSD",402.0,0.00031118,120,"2026-06-25T20:35:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463753,1782419747000,"fUSD",402.0,0.00028525,120,"2026-06-25T20:35:47.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463756,1782419827000,"fUSD",3867.78639477,0.00037258,120,"2026-06-25T20:37:07.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463760,1782420390000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:30.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463759,1782420390000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:30.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463761,1782420391000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463763,1782420391000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463762,1782420391000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463765,1782420392000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463764,1782420392000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463766,1782420392000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463770,1782420393000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463769,1782420393000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463768,1782420393000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463767,1782420393000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463771,1782420394000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:34.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463772,1782420394000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:34.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463773,1782420395000,"fUSD",500.0,0.00037251,120,"2026-06-25T20:46:35.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463774,1782420395000,"fUSD",185.38013676,0.00037251,120,"2026-06-25T20:46:35.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463898,1782420631000,"fUSD",-500.0,0.0001461,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463824,1782420631000,"fUSD",-152.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463820,1782420631000,"fUSD",-151.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463821,1782420631000,"fUSD",-152.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463825,1782420631000,"fUSD",-151.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463823,1782420631000,"fUSD",-152.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463826,1782420631000,"fUSD",-151.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463829,1782420631000,"fUSD",-691.14458425,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463827,1782420631000,"fUSD",-151.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463828,1782420631000,"fUSD",-152.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463835,1782420631000,"fUSD",-6273.52,0.0001399,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463836,1782420631000,"fUSD",-158.01,0.0001399,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463837,1782420631000,"fUSD",-250.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463832,1782420631000,"fUSD",-3112.06,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463822,1782420631000,"fUSD",-150.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463830,1782420631000,"fUSD",-299.99,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463819,1782420631000,"fUSD",-150.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463814,1782420631000,"fUSD",-151.0,0.00013768,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463799,1782420631000,"fUSD",-3873.0372302,0.00012927,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463801,1782420631000,"fUSD",-307.73545605,0.0001299,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463805,1782420631000,"fUSD",-1290.93476375,0.00013182,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463803,1782420631000,"fUSD",-500.0,0.00013054,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463808,1782420631000,"fUSD",-1100.61527437,0.00013282,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463807,1782420631000,"fUSD",-149.78495663,0.00013182,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463833,1782420631000,"fUSD",-3777.234,0.0001399,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463809,1782420631000,"fUSD",-216.45114417,0.00013288,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463815,1782420631000,"fUSD",-150.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463817,1782420631000,"fUSD",-151.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463813,1782420631000,"fUSD",-151.0,0.00013768,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463812,1782420631000,"fUSD",-152.0,0.00013768,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463810,1782420631000,"fUSD",-150.0,0.00013452,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463816,1782420631000,"fUSD",-152.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463811,1782420631000,"fUSD",-152.0,0.00013531,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463842,1782420631000,"fUSD",-152.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463818,1782420631000,"fUSD",-151.0,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463838,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463874,1782420631000,"fUSD",-152.0,0.00014075,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463872,1782420631000,"fUSD",-217.14,0.00014024,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463880,1782420631000,"fUSD",-1226.09257158,0.00014168,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463878,1782420631000,"fUSD",-157.86015524,0.00014075,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463876,1782420631000,"fUSD",-152.0,0.00014075,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463882,1782420631000,"fUSD",-250.0,0.00014219,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463871,1782420631000,"fUSD",-500.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463890,1782420631000,"fUSD",-4000.0,0.0001461,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463887,1782420631000,"fUSD",-500.0,0.00014274,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463889,1782420631000,"fUSD",-500.0,0.00014548,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463892,1782420631000,"fUSD",-300.0,0.0001461,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463894,1782420631000,"fUSD",-300.0,0.0001461,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463896,1782420631000,"fUSD",-808.4064485,0.0001461,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463840,1782420631000,"fUSD",-151.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463883,1782420631000,"fUSD",-500.0,0.00014219,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463873,1782420631000,"fUSD",-1100.61527437,0.00014075,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463885,1782420631000,"fUSD",-250.0,0.00014219,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463865,1782420631000,"fUSD",-465.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463841,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463869,1782420631000,"fUSD",-153.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463834,1782420631000,"fUSD",-255.494,0.0001399,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463831,1782420631000,"fUSD",-9999.99,0.00013868,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463846,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463848,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463859,1782420631000,"fUSD",-151.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463839,1782420631000,"fUSD",-152.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463863,1782420631000,"fUSD",-887.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463867,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463854,1782420631000,"fUSD",-151.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463857,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463852,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463844,1782420631000,"fUSD",-150.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463850,1782420631000,"fUSD",-151.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463861,1782420631000,"fUSD",-151.0,0.00014,2,"2026-06-25T20:50:31.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463933,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463937,1782420632000,"fUSD",-151.0,0.00014968,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463934,1782420632000,"fUSD",-270.52,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463942,1782420632000,"fUSD",-405.39,0.00015495,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463941,1782420632000,"fUSD",-223.17450606,0.00015267,7,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463943,1782420632000,"fUSD",-206.81044189,0.00015572,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463936,1782420632000,"fUSD",-150.0,0.00014968,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463939,1782420632000,"fUSD",-285.05513885,0.00014981,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463940,1782420632000,"fUSD",-160.0,0.00014982,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463947,1782420632000,"fUSD",-350.83,0.00016,14,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463946,1782420632000,"fUSD",-300.0,0.00016,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463938,1782420632000,"fUSD",-153.0,0.00014968,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463952,1782420632000,"fUSD",-363.47110564,0.0001708,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463945,1782420632000,"fUSD",-764.62361235,0.00015744,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463949,1782420632000,"fUSD",-3962.34597599,0.00016427,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463959,1782420632000,"fUSD",-3962.34597599,0.00017986,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463948,1782420632000,"fUSD",-2744.17659598,0.00016427,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463950,1782420632000,"fUSD",-150.0,0.00017043,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463954,1782420632000,"fUSD",-593.68,0.00017508,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463956,1782420632000,"fUSD",-150.0,0.00017551,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463958,1782420632000,"fUSD",-2744.17659598,0.00017986,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463955,1782420632000,"fUSD",-152.0,0.00017551,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463953,1782420632000,"fUSD",-155.0310796,0.00017401,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463935,1782420632000,"fUSD",-151.0,0.00014968,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463957,1782420632000,"fUSD",-230.25560157,0.00017915,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463944,1782420632000,"fUSD",-166.66,0.00015698,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463932,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463915,1782420632000,"fUSD",-294.41368461,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463929,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463960,1782420632000,"fUSD",-350.0,0.00018,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463900,1782420632000,"fUSD",-1125.65,0.000148,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463902,1782420632000,"fUSD",-152.0,0.00014822,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463906,1782420632000,"fUSD",-152.0,0.00014822,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463904,1782420632000,"fUSD",-152.0,0.00014822,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463911,1782420632000,"fUSD",-230.2556016,0.00014868,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463907,1782420632000,"fUSD",-1100.61527437,0.00014867,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463910,1782420632000,"fUSD",-7524.999,0.00014868,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463908,1782420632000,"fUSD",-152.0,0.00014867,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463909,1782420632000,"fUSD",-152.0,0.00014867,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463912,1782420632000,"fUSD",-2744.17659599,0.00014868,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463918,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463914,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463919,1782420632000,"fUSD",-356.08957922,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463924,1782420632000,"fUSD",-639.31675944,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463913,1782420632000,"fUSD",-3962.34597599,0.00014868,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463917,1782420632000,"fUSD",-173.93554341,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463922,1782420632000,"fUSD",-501.51609597,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463921,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463916,1782420632000,"fUSD",-428.97121061,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463920,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463925,1782420632000,"fUSD",-219.80382451,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463923,1782420632000,"fUSD",-308.13782631,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463927,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463926,1782420632000,"fUSD",-199.591625,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463930,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463928,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463931,1782420632000,"fUSD",-500.0,0.00014967,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463963,1782420632000,"fUSD",-150.0,0.000192,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463951,1782420632000,"fUSD",-500.0,0.00017068,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463961,1782420632000,"fUSD",-218.57864496,0.00018498,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463992,1782420632000,"fUSD",-594.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463993,1782420632000,"fUSD",-263.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463997,1782420632000,"fUSD",-304.23529356,0.000207,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463996,1782420632000,"fUSD",-1707.29055931,0.000207,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464002,1782420632000,"fUSD",-391.88,0.00020758,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463999,1782420632000,"fUSD",-268.63367165,0.00020731,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464004,1782420632000,"fUSD",-447.87,0.00020892,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463998,1782420632000,"fUSD",-509.67095034,0.000207,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464000,1782420632000,"fUSD",-35.15903401,0.00020758,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464001,1782420632000,"fUSD",-608.57968406,0.00020758,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464006,1782420632000,"fUSD",-2011.52585287,0.000209,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464015,1782420632000,"fUSD",-288.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463995,1782420632000,"fUSD",-1073.57782202,0.000207,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464016,1782420632000,"fUSD",-1187.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464008,1782420632000,"fUSD",-230.25560157,0.00020962,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464012,1782420632000,"fUSD",-251.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464005,1782420632000,"fUSD",-1073.57782202,0.000209,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464007,1782420632000,"fUSD",-509.67095034,0.000209,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464009,1782420632000,"fUSD",-677.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464011,1782420632000,"fUSD",-307.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464010,1782420632000,"fUSD",-745.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464014,1782420632000,"fUSD",-242.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464013,1782420632000,"fUSD",-569.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464018,1782420632000,"fUSD",-162.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464020,1782420632000,"fUSD",-594.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464019,1782420632000,"fUSD",-467.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464017,1782420632000,"fUSD",-388.0,0.00021,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463986,1782420632000,"fUSD",-1.1539236,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464003,1782420632000,"fUSD",-2979.43660662,0.00020758,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463987,1782420632000,"fUSD",-1185.8460764,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463965,1782420632000,"fUSD",-2744.17659598,0.00019545,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463964,1782420632000,"fUSD",-150.0,0.000192,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463969,1782420632000,"fUSD",-124.00262098,0.00019895,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463971,1782420632000,"fUSD",-500.0,0.00019898,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463966,1782420632000,"fUSD",-3962.34597599,0.00019545,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463990,1782420632000,"fUSD",-4154.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463967,1782420632000,"fUSD",-593.68,0.00019696,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463970,1782420632000,"fUSD",-875.99737902,0.00019895,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463972,1782420632000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463983,1782420632000,"fUSD",-278.55092,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463973,1782420632000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463982,1782420632000,"fUSD",-569.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463974,1782420632000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463968,1782420632000,"fUSD",-288.23216361,0.00019858,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463975,1782420632000,"fUSD",-500.0,0.00019899,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463976,1782420632000,"fUSD",-152.70228215,0.00019899,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463988,1782420632000,"fUSD",-388.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463991,1782420632000,"fUSD",-467.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463985,1782420632000,"fUSD",-288.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463994,1782420632000,"fUSD",-189.86987819,0.000207,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463989,1782420632000,"fUSD",-162.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463962,1782420632000,"fUSD",-264.30396165,0.00018532,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463979,1782420632000,"fUSD",-745.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463980,1782420632000,"fUSD",-307.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463981,1782420632000,"fUSD",-251.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463978,1782420632000,"fUSD",-677.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463977,1782420632000,"fUSD",-427.15291923,0.00019899,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426463984,1782420632000,"fUSD",-242.0,0.0002,2,"2026-06-25T20:50:32.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464036,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464034,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464033,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464032,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464031,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464041,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464030,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464028,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464023,1782420633000,"fUSD",-2011.52585287,0.000211,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464029,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464025,1782420633000,"fUSD",-2744.17659598,0.00021104,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464022,1782420633000,"fUSD",-1073.57782202,0.000211,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464021,1782420633000,"fUSD",-263.0,0.00021,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464024,1782420633000,"fUSD",-509.67095034,0.000211,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464026,1782420633000,"fUSD",-3962.34597599,0.00021104,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464027,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464035,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464038,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464037,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464051,1782420633000,"fUSD",-629.57876312,0.000213,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464052,1782420633000,"fUSD",-42.51123688,0.000213,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464049,1782420633000,"fUSD",-1073.57782202,0.000213,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464053,1782420633000,"fUSD",-300.0,0.000213,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464046,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464048,1782420633000,"fUSD",-264.30396165,0.00021288,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464047,1782420633000,"fUSD",-291.85650189,0.0002128,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464050,1782420633000,"fUSD",-1381.94708975,0.000213,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464045,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464044,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464042,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464040,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464039,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464043,1782420633000,"fUSD",-151.0,0.00021141,2,"2026-06-25T20:50:33.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464063,1782420637000,"fUSD",-677.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464062,1782420637000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464061,1782420637000,"fUSD",-593.68,0.00021885,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464059,1782420637000,"fUSD",-405.39,0.00021693,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464055,1782420637000,"fUSD",-167.15971346,0.000213,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464057,1782420637000,"fUSD",-2011.52585287,0.000215,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464058,1782420637000,"fUSD",-509.67095034,0.000215,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464066,1782420637000,"fUSD",-307.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464060,1782420637000,"fUSD",-2011.52585287,0.000218,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464068,1782420637000,"fUSD",-569.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464056,1782420637000,"fUSD",-1073.57782202,0.000215,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464067,1782420637000,"fUSD",-251.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464064,1782420637000,"fUSD",-745.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464070,1782420637000,"fUSD",-288.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464069,1782420637000,"fUSD",-242.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464072,1782420637000,"fUSD",-133.12684967,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464071,1782420637000,"fUSD",-1187.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464075,1782420637000,"fUSD",-258.13065372,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464073,1782420637000,"fUSD",-254.87315033,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464076,1782420637000,"fUSD",-410.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464074,1782420637000,"fUSD",-162.0,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464077,1782420637000,"fUSD",-400.01419502,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464065,1782420637000,"fUSD",-2011.52585287,0.00022,2,"2026-06-25T20:50:37.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464165,1782420639000,"fUSD",-478.58083604,0.00022,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464164,1782420639000,"fUSD",-151.0,0.00021387,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464168,1782420639000,"fUSD",-297.02950293,0.00022,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464167,1782420639000,"fUSD",-467.0,0.00022,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464170,1782420639000,"fUSD",-263.0,0.00022,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464169,1782420639000,"fUSD",-296.97049707,0.00022,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464172,1782420639000,"fUSD",-473.00342914,0.000222,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464171,1782420639000,"fUSD",-126.15450293,0.000222,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464166,1782420639000,"fUSD",-923.47431522,0.00022,2,"2026-06-25T20:50:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464182,1782420642000,"fUSD",-91.30424647,0.00022055,2,"2026-06-25T20:50:42.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464192,1782420646000,"fUSD",-479.36862301,0.0002174,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464191,1782420646000,"fUSD",-649.14504486,0.0002174,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464190,1782420646000,"fUSD",-518.86995513,0.00021262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464199,1782420646000,"fUSD",-3373.69770268,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464200,1782420646000,"fUSD",-193.72229732,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464202,1782420646000,"fUSD",-491.0,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464201,1782420646000,"fUSD",-1277.0,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464194,1782420646000,"fUSD",-1000.0,0.00021917,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464206,1782420646000,"fUSD",-3.03650268,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464195,1782420646000,"fUSD",-1000.0,0.00021917,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464198,1782420646000,"fUSD",-1412.3679208,0.000222,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464196,1782420646000,"fUSD",-1000.0,0.00021917,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464197,1782420646000,"fUSD",-121.96575353,0.00022055,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464203,1782420646000,"fUSD",-1234.844,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464204,1782420646000,"fUSD",-150.0,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464207,1782420646000,"fUSD",-335.58,0.00021999,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464205,1782420646000,"fUSD",-200.0,0.00022262,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464193,1782420646000,"fUSD",-1000.0,0.00021917,2,"2026-06-25T20:50:46.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464217,1782420668000,"fUSD",1421.88684329,7.945e-05,2,"2026-06-25T20:51:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464216,1782420668000,"fUSD",1412.12954571,7.945e-05,2,"2026-06-25T20:51:08.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464218,1782420678000,"fUSD",300.56162022,0.00037252,120,"2026-06-25T20:51:18.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464219,1782420722000,"fUSD",1000.001995,0.00037252,120,"2026-06-25T20:52:02.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464229,1782421059000,"fUSD",951.41,0.0001,2,"2026-06-25T20:57:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464232,1782421059000,"fUSD",2450.16417124,0.0001,2,"2026-06-25T20:57:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464231,1782421059000,"fUSD",2404.95731919,0.0001,2,"2026-06-25T20:57:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464233,1782421059000,"fUSD",149.45660346,0.0001,2,"2026-06-25T20:57:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464230,1782421059000,"fUSD",2103.01169493,0.0001,2,"2026-06-25T20:57:39.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464238,1782421065000,"fUSD",1853.44745189,9.04e-05,2,"2026-06-25T20:57:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464239,1782421065000,"fUSD",11908.37843745,9.04e-05,2,"2026-06-25T20:57:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464237,1782421065000,"fUSD",2048.60441811,9.04e-05,2,"2026-06-25T20:57:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464235,1782421065000,"fUSD",2038.82174946,9.04e-05,2,"2026-06-25T20:57:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464236,1782421065000,"fUSD",2038.82174946,9.04e-05,2,"2026-06-25T20:57:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464234,1782421065000,"fUSD",1834.89723554,9.04e-05,2,"2026-06-25T20:57:45.000",0.0003723,83.37,0.975599759914755,6027399829.337361]
[426464243,1782421730000,"fUSD",129643.27,0.00037261,120,"2026-06-25T21:08:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464260,1782421831000,"fUSD",-14232.24,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464263,1782421831000,"fUSD",-4496.33089748,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464258,1782421831000,"fUSD",-166.66,0.00012934,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464261,1782421831000,"fUSD",-27796.600279,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464259,1782421831000,"fUSD",-12044.2,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464257,1782421831000,"fUSD",-160.0,0.00012706,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464255,1782421831000,"fUSD",-276.61,0.0001267,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464253,1782421831000,"fUSD",-1870.709721,0.00012523,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464254,1782421831000,"fUSD",-150.0,0.00012587,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464264,1782421831000,"fUSD",-500.0,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464252,1782421831000,"fUSD",-166.66,0.00012422,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464250,1782421831000,"fUSD",-166.66,0.00012166,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464251,1782421831000,"fUSD",-250.0,0.00012294,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464256,1782421831000,"fUSD",-166.66,0.00012678,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464262,1782421831000,"fUSD",-499.07432918,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464280,1782421831000,"fUSD",-8271.56,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464267,1782421831000,"fUSD",-49562.23372064,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464265,1782421831000,"fUSD",-300.0,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464281,1782421831000,"fUSD",-9999.99,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464279,1782421831000,"fUSD",-436.54,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464276,1782421831000,"fUSD",-1000.0,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464273,1782421831000,"fUSD",-421.19,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464275,1782421831000,"fUSD",-1000.0,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464274,1782421831000,"fUSD",-1000.0,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464278,1782421831000,"fUSD",-5187.19252122,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464272,1782421831000,"fUSD",-2259.94,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464271,1782421831000,"fUSD",-1494.66,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464270,1782421831000,"fUSD",-1585.37,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464269,1782421831000,"fUSD",-1200.29,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464268,1782421831000,"fUSD",-299.99,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464266,1782421831000,"fUSD",-499.1807737,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464277,1782421831000,"fUSD",-1000.0,0.00013,2,"2026-06-25T21:10:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464321,1782421832000,"fUSD",-643.7042787,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464322,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464319,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464318,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464317,1782421832000,"fUSD",-162.39532069,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464315,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464314,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464313,1782421832000,"fUSD",-450.24715561,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464309,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464320,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464316,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464323,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464330,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464325,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464327,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464326,1782421832000,"fUSD",-245.65939354,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464332,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464331,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464328,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464306,1782421832000,"fUSD",-197.70806861,0.0001368,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464334,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464329,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464333,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464335,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464336,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464324,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464305,1782421832000,"fUSD",-3404.65,0.0001368,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464300,1782421832000,"fUSD",-166.66,0.00013447,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464310,1782421832000,"fUSD",-280.55781229,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464283,1782421832000,"fUSD",-9999.99,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464284,1782421832000,"fUSD",-9999.99,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464285,1782421832000,"fUSD",-999.99,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464282,1782421832000,"fUSD",-150.99,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464289,1782421832000,"fUSD",-3758.5,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464291,1782421832000,"fUSD",-1046.41,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464290,1782421832000,"fUSD",-1658.46,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464286,1782421832000,"fUSD",-1564.24,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464287,1782421832000,"fUSD",-9999.99,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464288,1782421832000,"fUSD",-4999.99,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464292,1782421832000,"fUSD",-499.99,0.00013,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464293,1782421832000,"fUSD",-152.57,0.00013115,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464294,1782421832000,"fUSD",-256.95,0.00013116,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464295,1782421832000,"fUSD",-166.66,0.00013191,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464296,1782421832000,"fUSD",-166.9,0.00013284,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464297,1782421832000,"fUSD",-250.0,0.00013383,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464298,1782421832000,"fUSD",-275.79675041,0.00013383,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464299,1782421832000,"fUSD",-312.10002489,0.00013383,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464301,1782421832000,"fUSD",-394.16,0.00013462,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464337,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464303,1782421832000,"fUSD",-256.3548876,0.00013599,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464307,1782421832000,"fUSD",-150.0,0.00013688,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464311,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464308,1782421832000,"fUSD",-3797.27592096,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464304,1782421832000,"fUSD",-3404.65,0.0001368,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464312,1782421832000,"fUSD",-221.47642255,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464341,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464302,1782421832000,"fUSD",-185.41,0.00013579,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464342,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464370,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464371,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464374,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464372,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464382,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464381,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464376,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464377,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464383,1782421832000,"fUSD",-322.4564023,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464378,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464373,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464380,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464375,1782421832000,"fUSD",-318.44339158,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464379,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464384,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464386,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464385,1782421832000,"fUSD",-277.6150154,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464388,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464393,1782421832000,"fUSD",-274.30601533,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464387,1782421832000,"fUSD",-277.6150154,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464389,1782421832000,"fUSD",-277.6150154,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464394,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464395,1782421832000,"fUSD",-274.30601533,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464392,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464391,1782421832000,"fUSD",-277.6150154,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464368,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464366,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464390,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464369,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464348,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464347,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464338,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464345,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464343,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464367,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464339,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464346,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464349,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464350,1782421832000,"fUSD",-647.17820999,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464351,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464352,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464357,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464344,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464354,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464356,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464363,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464365,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464364,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464361,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464362,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464340,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464360,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464359,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464353,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464358,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464355,1782421832000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464397,1782421833000,"fUSD",-274.30601533,0.00013689,2,"2026-06-25T21:10:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464399,1782421833000,"fUSD",-4735.47382061,0.0001369,2,"2026-06-25T21:10:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464398,1782421833000,"fUSD",-56791.35987091,0.0001369,2,"2026-06-25T21:10:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464396,1782421833000,"fUSD",-500.0,0.00013689,2,"2026-06-25T21:10:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464401,1782421839000,"fUSD",-946.99,0.00012461,2,"2026-06-25T21:10:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464403,1782421840000,"fUSD",-1292.3183,0.0001369,2,"2026-06-25T21:10:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464402,1782421840000,"fUSD",-52.6717,0.00012461,2,"2026-06-25T21:10:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464404,1782421840000,"fUSD",-522.9232407,0.0001369,2,"2026-06-25T21:10:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464432,1782421841000,"fUSD",-312.10229684,0.0001379,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464423,1782421841000,"fUSD",-2813.72202121,0.0001369,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464424,1782421841000,"fUSD",-500.0,0.0001369,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464425,1782421841000,"fUSD",-1433344.20274657,0.0001369,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464429,1782421841000,"fUSD",-1116.85397065,0.00013699,15,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464428,1782421841000,"fUSD",-1000.0,0.00013699,15,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464426,1782421841000,"fUSD",-1000.0,0.00013699,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464431,1782421841000,"fUSD",-204.395,0.00013789,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464430,1782421841000,"fUSD",-3021.788,0.00013789,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464434,1782421841000,"fUSD",-822.22625349,0.0001379,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464433,1782421841000,"fUSD",-2899.81774203,0.0001379,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464435,1782421841000,"fUSD",-600.0,0.00013817,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464436,1782421841000,"fUSD",-184.63828196,0.00013821,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464437,1782421841000,"fUSD",-160.0,0.00013836,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464438,1782421841000,"fUSD",-797.51,0.00013863,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464427,1782421841000,"fUSD",-1000.0,0.00013699,2,"2026-06-25T21:10:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464520,1782421842000,"fUSD",-230.07532635,0.000162,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464507,1782421842000,"fUSD",-184.0,0.00015663,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464511,1782421842000,"fUSD",-300.0,0.00016,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464513,1782421842000,"fUSD",-230.07532635,0.00016,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464518,1782421842000,"fUSD",-230.07532635,0.000161,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464499,1782421842000,"fUSD",-3797.27592095,0.00015201,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464516,1782421842000,"fUSD",-184.0,0.00016036,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464503,1782421842000,"fUSD",-2899.81774202,0.00015469,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464522,1782421842000,"fUSD",-184.0,0.00016409,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464505,1782421842000,"fUSD",-166.9,0.00015476,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464495,1782421842000,"fUSD",-368599.12382766,0.00015,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464509,1782421842000,"fUSD",-185.41,0.00015842,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464524,1782421842000,"fUSD",-25262.83842943,0.00016703,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464537,1782421842000,"fUSD",-185.41,0.00018106,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464533,1782421842000,"fUSD",-2899.81774202,0.00017148,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464531,1782421842000,"fUSD",-312.10229678,0.00016996,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464501,1782421842000,"fUSD",-184.0,0.0001529,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464528,1782421842000,"fUSD",-394.16,0.00016828,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464535,1782421842000,"fUSD",-350.0,0.00018,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464539,1782421842000,"fUSD",-3797.27592095,0.00018225,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464543,1782421842000,"fUSD",-2899.81774202,0.00018827,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464541,1782421842000,"fUSD",-394.16,0.0001851,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464547,1782421842000,"fUSD",-3797.27592095,0.00019737,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464545,1782421842000,"fUSD",-305.27323533,0.00019339,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464549,1782421842000,"fUSD",-821.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464551,1782421842000,"fUSD",-929.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464555,1782421842000,"fUSD",-221.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464564,1782421842000,"fUSD",-1099.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464526,1782421842000,"fUSD",-3797.27592095,0.00016713,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464497,1782421842000,"fUSD",-394.16,0.00015145,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464475,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464469,1782421842000,"fUSD",-184.0,0.00014917,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464444,1782421842000,"fUSD",-500.0,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464440,1782421842000,"fUSD",-331.18291848,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464439,1782421842000,"fUSD",-500.0,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464553,1782421842000,"fUSD",-383.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464442,1782421842000,"fUSD",-566.20912469,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464443,1782421842000,"fUSD",-503.44436268,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464445,1782421842000,"fUSD",-500.0,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464448,1782421842000,"fUSD",-153.0,0.0001389,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464449,1782421842000,"fUSD",-250.0,0.00013901,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464446,1782421842000,"fUSD",-500.0,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464450,1782421842000,"fUSD",-216.45114417,0.00013905,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464458,1782421842000,"fUSD",-166.9,0.00014014,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464452,1782421842000,"fUSD",-810.93,0.00013965,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464447,1782421842000,"fUSD",-500.0,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464454,1782421842000,"fUSD",-21204.57416659,0.0001399,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464456,1782421842000,"fUSD",-250.0,0.00014,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464462,1782421842000,"fUSD",-164.02,0.00014285,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464460,1782421842000,"fUSD",-200.0,0.00014115,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464465,1782421842000,"fUSD",-166.9,0.00014745,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464467,1782421842000,"fUSD",-255.0,0.00014811,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464477,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464480,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464473,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464471,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464486,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464492,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464483,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464481,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464493,1782421842000,"fUSD",-500.0,0.00014999,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464488,1782421842000,"fUSD",-500.0,0.00014967,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464557,1782421842000,"fUSD",-502.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464441,1782421842000,"fUSD",-500.0,0.00013889,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464562,1782421842000,"fUSD",-260.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464631,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464637,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464649,1782421842000,"fUSD",-929.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464651,1782421842000,"fUSD",-383.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464639,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464653,1782421842000,"fUSD",-221.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464641,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464633,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464655,1782421842000,"fUSD",-502.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464635,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464657,1782421842000,"fUSD",-214.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464659,1782421842000,"fUSD",-260.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464661,1782421842000,"fUSD",-1099.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464667,1782421842000,"fUSD",-520.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464663,1782421842000,"fUSD",-329.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464665,1782421842000,"fUSD",-154.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464671,1782421842000,"fUSD",-252.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464673,1782421842000,"fUSD",-500.0,0.00021108,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464675,1782421842000,"fUSD",-500.0,0.00021108,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464669,1782421842000,"fUSD",-609.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464680,1782421842000,"fUSD",-214.71556441,0.000212,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464678,1782421842000,"fUSD",-233.36793174,0.000212,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464681,1782421842000,"fUSD",-1307.49180436,0.000212,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464684,1782421842000,"fUSD",-169.89031679,0.000212,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464685,1782421842000,"fUSD",-326.60250514,0.00021207,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464689,1782421842000,"fUSD",-256.3548876,0.0002125,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464693,1782421842000,"fUSD",-233.36793174,0.000214,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464691,1782421842000,"fUSD",-171.4893265,0.00021259,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464561,1782421842000,"fUSD",-214.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464645,1782421842000,"fUSD",-265.713336,0.00020972,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464647,1782421842000,"fUSD",-821.0,0.00021,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464687,1782421842000,"fUSD",-3797.27592095,0.00021249,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464629,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464643,1782421842000,"fUSD",-220.205878,0.00020972,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464559,1782421842000,"fUSD",-170.180181,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464568,1782421842000,"fUSD",-154.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464566,1782421842000,"fUSD",-329.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464570,1782421842000,"fUSD",-500.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464576,1782421842000,"fUSD",-609.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464572,1782421842000,"fUSD",-4335.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464574,1782421842000,"fUSD",-520.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464580,1782421842000,"fUSD",-10000.31,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464591,1782421842000,"fUSD",-185.41,0.00020369,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464593,1782421842000,"fUSD",-2899.81774202,0.00020506,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464594,1782421842000,"fUSD",-774.67,0.00020548,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464587,1782421842000,"fUSD",-394.16,0.00020193,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464583,1782421842000,"fUSD",-252.0,0.0002,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464585,1782421842000,"fUSD",-185.76,0.0002008,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464596,1782421842000,"fUSD",-10828.14,0.00020548,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464589,1782421842000,"fUSD",-312.10229678,0.00020202,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464603,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464617,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464621,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464627,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464614,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464619,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464606,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464625,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464598,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464612,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464623,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464609,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464600,1782421842000,"fUSD",-151.0,0.00020866,2,"2026-06-25T21:10:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464779,1782421843000,"fUSD",-150.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464769,1782421843000,"fUSD",-151.0,0.0002224,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464771,1782421843000,"fUSD",-166.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464775,1782421843000,"fUSD",-274.96349732,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464760,1782421843000,"fUSD",-213.39448711,0.00022018,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464777,1782421843000,"fUSD",-175.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464781,1782421843000,"fUSD",-243.435,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464773,1782421843000,"fUSD",-151.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464761,1782421843000,"fUSD",-233.36793174,0.000221,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464763,1782421843000,"fUSD",-1307.49180436,0.000221,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464767,1782421843000,"fUSD",-473.48355894,0.00022195,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464765,1782421843000,"fUSD",-2899.81774202,0.00022184,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464783,1782421843000,"fUSD",-150.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464809,1782421843000,"fUSD",-2010.64,0.00022562,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464789,1782421843000,"fUSD",-1361.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464787,1782421843000,"fUSD",-1277.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464791,1782421843000,"fUSD",-383.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464795,1782421843000,"fUSD",-6084.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464793,1782421843000,"fUSD",-1230.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464797,1782421843000,"fUSD",-216.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464799,1782421843000,"fUSD",-1307.49180436,0.000223,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464805,1782421843000,"fUSD",-176.2026411,0.00022356,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464803,1782421843000,"fUSD",-603.60792332,0.00022352,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464801,1782421843000,"fUSD",-246.62,0.000223,7,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464807,1782421843000,"fUSD",-1307.49180436,0.000225,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464811,1782421843000,"fUSD",-1307.49180436,0.000227,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464752,1782421843000,"fUSD",-520.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464815,1782421843000,"fUSD",-150.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464785,1782421843000,"fUSD",-150.0,0.00022262,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464750,1782421843000,"fUSD",-154.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464718,1782421843000,"fUSD",-155.32468266,0.000219,4,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464748,1782421843000,"fUSD",-329.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464823,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464695,1782421843000,"fUSD",-214.71556441,0.000214,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464697,1782421843000,"fUSD",-1307.49180436,0.000214,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464707,1782421843000,"fUSD",-233.36793174,0.000216,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464701,1782421843000,"fUSD",-151.0,0.000214,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464699,1782421843000,"fUSD",-169.89031679,0.000214,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464705,1782421843000,"fUSD",-1692.45,0.00021569,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464703,1782421843000,"fUSD",-168.234652,0.00021513,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464709,1782421843000,"fUSD",-1307.49180436,0.000216,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464722,1782421843000,"fUSD",-664.42,0.00021917,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464714,1782421843000,"fUSD",-1307.49180436,0.000219,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464720,1782421843000,"fUSD",-238.19819717,0.000219,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464712,1782421843000,"fUSD",-233.36793174,0.000219,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464754,1782421843000,"fUSD",-609.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464728,1782421843000,"fUSD",-666.0,0.00021951,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464730,1782421843000,"fUSD",-254322.7643593,0.00021952,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464716,1782421843000,"fUSD",-1257.32304766,0.000219,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464726,1782421843000,"fUSD",-300.0,0.00021951,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464732,1782421843000,"fUSD",-821.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464734,1782421843000,"fUSD",-929.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464736,1782421843000,"fUSD",-383.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464740,1782421843000,"fUSD",-502.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464742,1782421843000,"fUSD",-214.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464744,1782421843000,"fUSD",-260.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464746,1782421843000,"fUSD",-1099.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464756,1782421843000,"fUSD",-1894.53,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464757,1782421843000,"fUSD",-252.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464758,1782421843000,"fUSD",-405.67763046,0.00022006,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464724,1782421843000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464829,1782421843000,"fUSD",-432.84396056,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464738,1782421843000,"fUSD",-221.0,0.00022,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464817,1782421843000,"fUSD",-173.74778307,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464888,1782421843000,"fUSD",-566.73223707,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464893,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464895,1782421843000,"fUSD",-619.84660301,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464897,1782421843000,"fUSD",-152.19371287,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464901,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464899,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464890,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464911,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464903,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464905,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464915,1782421843000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464909,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464907,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464877,1782421843000,"fUSD",-254.48877466,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464913,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464921,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464917,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464925,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464923,1782421843000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464926,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464928,1782421843000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464933,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464931,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464937,1782421843000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464935,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464940,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464944,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464819,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464919,1782421843000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464878,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464942,1782421843000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464880,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464871,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464821,1782421843000,"fUSD",-515.0179115,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464825,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464831,1782421843000,"fUSD",-150.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464827,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464833,1782421843000,"fUSD",-150.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464837,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464835,1782421843000,"fUSD",-188.64253889,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464813,1782421843000,"fUSD",-150.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464843,1782421843000,"fUSD",-496.23414018,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464846,1782421843000,"fUSD",-606.10651734,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464856,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464858,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464844,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464840,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464862,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464875,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464839,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464884,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464886,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464882,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464872,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464868,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464866,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464854,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464860,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464850,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464852,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464849,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464864,1782421843000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465026,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465028,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465030,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465024,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465005,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465020,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465022,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465015,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465017,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465009,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465035,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465037,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465074,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465057,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465045,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465039,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465043,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465056,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465052,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465058,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465047,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465041,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465049,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465054,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465059,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465003,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465033,1782421844000,"fUSD",-615.02804069,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465001,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464978,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465013,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465078,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464946,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464952,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464948,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464954,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464950,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464963,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464961,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464959,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464957,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464974,1782421844000,"fUSD",-176.07172224,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464967,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464970,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465007,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464972,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464969,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464986,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464985,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464976,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464982,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464980,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464988,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464990,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464994,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464999,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464992,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464997,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465011,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426464965,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465072,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465100,1782421844000,"fUSD",-455.56125815,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465080,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465138,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465140,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465154,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465156,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465150,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465158,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465152,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465142,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465146,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465148,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465144,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465076,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465160,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465164,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465166,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465168,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465171,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465173,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465170,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465177,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465178,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465182,1782421844000,"fUSD",-579.7515813,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465175,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465185,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465180,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465184,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465186,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465134,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465136,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465162,1782421844000,"fUSD",-201.61434256,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465129,1782421844000,"fUSD",-264.53919535,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465130,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465064,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465070,1782421844000,"fUSD",-587.58954103,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465068,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465066,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465086,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465084,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465082,1782421844000,"fUSD",-406.98018119,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465091,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465093,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465106,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465095,1782421844000,"fUSD",-446.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465098,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465061,1782421844000,"fUSD",-958.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465108,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465089,1782421844000,"fUSD",-503.11177321,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465125,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465122,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465113,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465118,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465116,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465127,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465120,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465114,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465111,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465102,1782421844000,"fUSD",-960.24418351,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465104,1782421844000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465132,1782421844000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465229,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465226,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465222,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465220,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465221,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465231,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465234,1782421845000,"fUSD",-506.92104391,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465219,1782421845000,"fUSD",-876.3631274,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465217,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465228,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465224,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465225,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465247,1782421845000,"fUSD",-501.65353648,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465223,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465238,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465240,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465245,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465243,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465251,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465249,1782421845000,"fUSD",-150.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465236,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465258,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465256,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465253,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465216,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465227,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465215,1782421845000,"fUSD",-573.35020874,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465265,1782421845000,"fUSD",-151.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465213,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465188,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465189,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465191,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465192,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465196,1782421845000,"fUSD",-615.33907775,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465190,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465187,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465193,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465194,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465197,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465195,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465199,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465218,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465198,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465205,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465208,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465200,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465202,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465207,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465204,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465206,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465209,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465211,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465212,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465210,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465214,1782421845000,"fUSD",-872.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465201,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465261,1782421845000,"fUSD",-151.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465203,1782421845000,"fUSD",-500.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465272,1782421845000,"fUSD",-151.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465310,1782421845000,"fUSD",-1307.49180436,0.000232,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465312,1782421845000,"fUSD",-150.0,0.00023288,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465324,1782421845000,"fUSD",-529.18515735,0.000235,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465326,1782421845000,"fUSD",-997.49,0.00023561,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465313,1782421845000,"fUSD",-150.0,0.00023288,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465315,1782421845000,"fUSD",-150.0,0.00023288,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465322,1782421845000,"fUSD",-282.64394038,0.000235,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465318,1782421845000,"fUSD",-246.62,0.000233,7,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465328,1782421845000,"fUSD",-151.0,0.000236,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465314,1782421845000,"fUSD",-150.0,0.00023288,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465320,1782421845000,"fUSD",-312.10229678,0.00023408,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465341,1782421845000,"fUSD",-157.01345415,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465306,1782421845000,"fUSD",-9843.67483982,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465316,1782421845000,"fUSD",-150.0,0.00023288,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465330,1782421845000,"fUSD",-500.0,0.000236,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465336,1782421845000,"fUSD",-172.87045873,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465335,1782421845000,"fUSD",-154.64395472,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465332,1782421845000,"fUSD",-1500.0,0.000236,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465333,1782421845000,"fUSD",-1473.30168622,0.000236,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465342,1782421845000,"fUSD",-168.85718495,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465334,1782421845000,"fUSD",-178.26332024,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465340,1782421845000,"fUSD",-157.46039437,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465331,1782421845000,"fUSD",-154.11205634,0.000236,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465337,1782421845000,"fUSD",-171.74984089,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465338,1782421845000,"fUSD",-196.93097326,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465263,1782421845000,"fUSD",-151.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465317,1782421845000,"fUSD",-153.05995072,0.00023288,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465302,1782421845000,"fUSD",-151.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465339,1782421845000,"fUSD",-162.04607962,0.00023638,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465308,1782421845000,"fUSD",-5000.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465276,1782421845000,"fUSD",-3797.27592095,0.00022761,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465267,1782421845000,"fUSD",-151.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465280,1782421845000,"fUSD",-997.49,0.00022876,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465270,1782421845000,"fUSD",-151.0,0.0002274,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465278,1782421845000,"fUSD",-771.34472533,0.00022869,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465282,1782421845000,"fUSD",-821.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465295,1782421845000,"fUSD",-1020.05591195,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465309,1782421845000,"fUSD",-5000.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465297,1782421845000,"fUSD",-520.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465292,1782421845000,"fUSD",-260.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465286,1782421845000,"fUSD",-1307.49180436,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465290,1782421845000,"fUSD",-502.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465284,1782421845000,"fUSD",-929.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465298,1782421845000,"fUSD",-609.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465291,1782421845000,"fUSD",-214.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465301,1782421845000,"fUSD",-151.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465289,1782421845000,"fUSD",-221.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465307,1782421845000,"fUSD",-5000.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465300,1782421845000,"fUSD",-151.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465311,1782421845000,"fUSD",-150.0,0.00023288,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465303,1782421845000,"fUSD",-151.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465304,1782421845000,"fUSD",-151.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465299,1782421845000,"fUSD",-252.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465294,1782421845000,"fUSD",-329.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465293,1782421845000,"fUSD",-1099.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465288,1782421845000,"fUSD",-383.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465296,1782421845000,"fUSD",-154.0,0.00023,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465305,1782421845000,"fUSD",-151.0,0.00023074,2,"2026-06-25T21:10:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465379,1782421846000,"fUSD",-821.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465386,1782421846000,"fUSD",-1099.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465389,1782421846000,"fUSD",-520.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465381,1782421846000,"fUSD",-383.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465377,1782421846000,"fUSD",-346.9189356,0.00023947,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465370,1782421846000,"fUSD",-163.53478294,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465376,1782421846000,"fUSD",-154.11205634,0.00023874,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465375,1782421846000,"fUSD",-2899.81774202,0.00023863,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465373,1782421846000,"fUSD",-197.91314794,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465372,1782421846000,"fUSD",-167.31421069,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465374,1782421846000,"fUSD",-150.00345718,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465387,1782421846000,"fUSD",-329.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465396,1782421846000,"fUSD",-518.5,0.00024148,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465383,1782421846000,"fUSD",-502.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465380,1782421846000,"fUSD",-929.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465382,1782421846000,"fUSD",-221.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465385,1782421846000,"fUSD",-260.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465384,1782421846000,"fUSD",-214.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465388,1782421846000,"fUSD",-154.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465392,1782421846000,"fUSD",-346.9189356,0.00024091,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465391,1782421846000,"fUSD",-252.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465394,1782421846000,"fUSD",-180.59,0.00024134,7,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465393,1782421846000,"fUSD",-603.60792332,0.00024131,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465395,1782421846000,"fUSD",-156.47,0.00024134,7,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465371,1782421846000,"fUSD",-164.48063088,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465390,1782421846000,"fUSD",-609.0,0.00024,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465367,1782421846000,"fUSD",-185.39916931,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465366,1782421846000,"fUSD",-170.61193734,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465369,1782421846000,"fUSD",-152.6866486,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465398,1782421846000,"fUSD",-346.9189356,0.00024235,7,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465354,1782421846000,"fUSD",-151.0,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465344,1782421846000,"fUSD",-195.99878163,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465343,1782421846000,"fUSD",-176.59111376,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465345,1782421846000,"fUSD",-185.54581066,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465346,1782421846000,"fUSD",-217.1219251,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465347,1782421846000,"fUSD",-172.05357506,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465348,1782421846000,"fUSD",-151.0,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465351,1782421846000,"fUSD",-600.711381,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465352,1782421846000,"fUSD",-600.711381,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465349,1782421846000,"fUSD",-151.0,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465353,1782421846000,"fUSD",-600.711381,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465350,1782421846000,"fUSD",-600.711381,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465355,1782421846000,"fUSD",-208.12497018,0.00023638,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465357,1782421846000,"fUSD",-170.5095806,0.00023644,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465359,1782421846000,"fUSD",-172.26606568,0.00023644,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465356,1782421846000,"fUSD",-179.28492051,0.00023644,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465362,1782421846000,"fUSD",-345.45618339,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465365,1782421846000,"fUSD",-182.27467723,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465360,1782421846000,"fUSD",-315.86550273,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465358,1782421846000,"fUSD",-179.00149986,0.00023644,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465363,1782421846000,"fUSD",-278.14594857,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465364,1782421846000,"fUSD",-387.25058662,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465361,1782421846000,"fUSD",-157.85801191,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465368,1782421846000,"fUSD",-173.93854472,0.00023645,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465378,1782421846000,"fUSD",-173.45946779,0.00023947,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465400,1782421846000,"fUSD",-765.26288312,0.00024268,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465401,1782421846000,"fUSD",-3797.27592095,0.00024273,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465456,1782421846000,"fUSD",-395.82629589,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465430,1782421846000,"fUSD",-353.18222753,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465432,1782421846000,"fUSD",-371.09162132,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465434,1782421846000,"fUSD",-344.10715012,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465431,1782421846000,"fUSD",-391.99756327,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465439,1782421846000,"fUSD",-358.00299972,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465435,1782421846000,"fUSD",-416.24994036,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465436,1782421846000,"fUSD",-500.0,0.00024901,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465438,1782421846000,"fUSD",-341.0191612,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465443,1782421846000,"fUSD",-315.71602381,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465446,1782421846000,"fUSD",-774.50117324,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465442,1782421846000,"fUSD",-631.73100546,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465440,1782421846000,"fUSD",-344.53213137,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465441,1782421846000,"fUSD",-240.48004253,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465445,1782421846000,"fUSD",-556.29189714,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465444,1782421846000,"fUSD",-690.91236678,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465447,1782421846000,"fUSD",-364.54935446,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465448,1782421846000,"fUSD",-341.22387469,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465449,1782421846000,"fUSD",-370.79833861,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465450,1782421846000,"fUSD",-347.87708943,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465451,1782421846000,"fUSD",-305.3732972,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465453,1782421846000,"fUSD",-243.87991588,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465452,1782421846000,"fUSD",-327.06956589,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465454,1782421846000,"fUSD",-328.96126176,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465455,1782421846000,"fUSD",-334.62842139,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465397,1782421846000,"fUSD",-154.11205634,0.00024148,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465427,1782421846000,"fUSD",-314.92078874,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465428,1782421846000,"fUSD",-314.0269083,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465437,1782421846000,"fUSD",-358.56984101,0.00024902,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465429,1782421846000,"fUSD",-337.71436989,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465433,1782421846000,"fUSD",-434.2438502,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465402,1782421846000,"fUSD",-274.39874686,0.00024353,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465404,1782421846000,"fUSD",-346.9189356,0.00024379,7,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465407,1782421846000,"fUSD",-346.9189356,0.00024523,7,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465409,1782421846000,"fUSD",-160.02799572,0.00024657,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465405,1782421846000,"fUSD",-154.11205634,0.00024422,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465408,1782421846000,"fUSD",-176.2026411,0.00024578,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465410,1782421846000,"fUSD",-183.52,0.00024658,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465406,1782421846000,"fUSD",-246.62,0.000245,7,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465411,1782421846000,"fUSD",-755.47,0.00024658,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465403,1782421846000,"fUSD",-513.74794675,0.00024353,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465412,1782421846000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465414,1782421846000,"fUSD",-346.9189356,0.00024667,7,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465399,1782421846000,"fUSD",-997.5,0.00024246,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465416,1782421846000,"fUSD",-154.11205634,0.00024696,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465424,1782421846000,"fUSD",-343.49968177,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465426,1782421846000,"fUSD",-393.86194651,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465423,1782421846000,"fUSD",-309.28790943,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465422,1782421846000,"fUSD",-345.74091746,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465420,1782421846000,"fUSD",-356.52664049,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465421,1782421846000,"fUSD",-229.36482636,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465425,1782421846000,"fUSD",-324.09215923,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465419,1782421846000,"fUSD",-151.0,0.00024895,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465415,1782421846000,"fUSD",-537.6845,0.00024696,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465417,1782421846000,"fUSD",-346.9189356,0.00024811,14,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465413,1782421846000,"fUSD",-151.0,0.00024658,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465418,1782421846000,"fUSD",-151.0,0.00024886,2,"2026-06-25T21:10:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465498,1782421847000,"fUSD",-346.9189356,0.00025531,30,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465501,1782421847000,"fUSD",-843.54172509,0.00025663,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465494,1782421847000,"fUSD",-363.50295604,0.00025269,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465490,1782421847000,"fUSD",-383.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465492,1782421847000,"fUSD",-6084.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465489,1782421847000,"fUSD",-1361.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465488,1782421847000,"fUSD",-1277.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465485,1782421847000,"fUSD",-150.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465491,1782421847000,"fUSD",-1230.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465497,1782421847000,"fUSD",-154.11205634,0.00025518,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465493,1782421847000,"fUSD",-216.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465499,1782421847000,"fUSD",-2899.81774202,0.00025542,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465509,1782421847000,"fUSD",-518.61137619,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465496,1782421847000,"fUSD",-346.9189356,0.00025387,30,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465495,1782421847000,"fUSD",-680.57489124,0.00025269,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465502,1782421847000,"fUSD",-346.9189356,0.00025675,30,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465503,1782421847000,"fUSD",-197.21,0.00025708,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465512,1782421847000,"fUSD",-219.42425046,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465505,1782421847000,"fUSD",-151.0,0.00025708,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465504,1782421847000,"fUSD",-644.42,0.00025708,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465506,1782421847000,"fUSD",-534.78996073,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465508,1782421847000,"fUSD",-458.72965273,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465513,1782421847000,"fUSD",-245.45203645,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465507,1782421847000,"fUSD",-220.82223993,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465486,1782421847000,"fUSD",-150.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465500,1782421847000,"fUSD",-252.30144048,0.00025663,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465482,1782421847000,"fUSD",-557.5788265,0.00025244,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465511,1782421847000,"fUSD",-515.24952266,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465487,1782421847000,"fUSD",-150.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465458,1782421847000,"fUSD",-346.9189356,0.00024955,14,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465457,1782421847000,"fUSD",-300.00691436,0.00024902,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465459,1782421847000,"fUSD",-795.25917571,0.00024966,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465469,1782421847000,"fUSD",-1110.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465468,1782421847000,"fUSD",-151.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465463,1782421847000,"fUSD",-383.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465462,1782421847000,"fUSD",-943.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465464,1782421847000,"fUSD",-238.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465465,1782421847000,"fUSD",-516.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465467,1782421847000,"fUSD",-275.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465461,1782421847000,"fUSD",-822.82821955,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465460,1782421847000,"fUSD",-154.11205634,0.0002497,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465484,1782421847000,"fUSD",-150.0,0.00025262,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465466,1782421847000,"fUSD",-217.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465470,1782421847000,"fUSD",-346.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465472,1782421847000,"fUSD",-531.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465473,1782421847000,"fUSD",-610.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465476,1782421847000,"fUSD",-346.9189356,0.00025099,14,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465474,1782421847000,"fUSD",-255.20794615,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465478,1782421847000,"fUSD",-1612.0,0.00025211,5,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465475,1782421847000,"fUSD",-200.0,0.00025085,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465479,1782421847000,"fUSD",-1300.0,0.00025211,5,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465477,1782421847000,"fUSD",-173.45946778,0.00025207,60,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465480,1782421847000,"fUSD",-1350.0,0.00025211,5,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465481,1782421847000,"fUSD",-346.9189356,0.00025243,30,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465483,1782421847000,"fUSD",-154.11205634,0.00025244,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465471,1782421847000,"fUSD",-156.0,0.00025,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465510,1782421847000,"fUSD",-463.93186415,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465570,1782421847000,"fUSD",-215.90989877,0.00025792,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465514,1782421847000,"fUSD",-486.13823885,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465543,1782421847000,"fUSD",-185.25841479,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465546,1782421847000,"fUSD",-203.2992283,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465548,1782421847000,"fUSD",-239.39168449,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465547,1782421847000,"fUSD",-200.68787274,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465545,1782421847000,"fUSD",-473.57403572,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465551,1782421847000,"fUSD",-834.43784571,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465552,1782421847000,"fUSD",-1161.75175985,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465553,1782421847000,"fUSD",-546.82403169,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465555,1782421847000,"fUSD",-233.68651285,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465562,1782421847000,"fUSD",-490.60434883,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465560,1782421847000,"fUSD",-458.05994581,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465559,1782421847000,"fUSD",-521.81563415,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465561,1782421847000,"fUSD",-182.36092906,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465556,1782421847000,"fUSD",-511.83581203,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465557,1782421847000,"fUSD",-556.19750792,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465558,1782421847000,"fUSD",-205.90000372,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465564,1782421847000,"fUSD",-493.44189264,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465565,1782421847000,"fUSD",-501.94263208,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465563,1782421847000,"fUSD",-487.75983176,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465566,1782421847000,"fUSD",-593.73944383,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465567,1782421847000,"fUSD",-204.31903166,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465569,1782421847000,"fUSD",-3797.27592095,0.00025785,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465568,1782421847000,"fUSD",-450.01037154,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465571,1782421847000,"fUSD",-154.11205634,0.00025792,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465515,1782421847000,"fUSD",-590.79291977,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465544,1782421847000,"fUSD",-206.7260795,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465542,1782421847000,"fUSD",-947.59650819,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465554,1782421847000,"fUSD",-203.07370782,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465540,1782421847000,"fUSD",-215.08436668,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465516,1782421847000,"fUSD",-472.3811831,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465541,1782421847000,"fUSD",-245.99710636,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465520,1782421847000,"fUSD",-506.57155484,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465521,1782421847000,"fUSD",-529.77334129,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465519,1782421847000,"fUSD",-228.92472085,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465524,1782421847000,"fUSD",-242.39797539,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465517,1782421847000,"fUSD",-224.92096243,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465522,1782421847000,"fUSD",-587.9963449,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465518,1782421847000,"fUSD",-471.04036245,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465527,1782421847000,"fUSD",-243.97885196,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465525,1782421847000,"fUSD",-204.00418421,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465529,1782421847000,"fUSD",-516.16072519,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465531,1782421847000,"fUSD",-537.85476152,0.0002574,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465523,1782421847000,"fUSD",-237.39399729,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465538,1782421847000,"fUSD",-247.39069773,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465549,1782421847000,"fUSD",-1036.36855017,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465550,1782421847000,"fUSD",-197.26449725,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465528,1782421847000,"fUSD",-651.3657753,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465539,1782421847000,"fUSD",-209.99992073,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465533,1782421847000,"fUSD",-537.00449958,0.0002574,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465535,1782421847000,"fUSD",-162.8137474,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465530,1782421847000,"fUSD",-624.37491053,0.00025734,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465536,1782421847000,"fUSD",-480.96008505,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465534,1782421847000,"fUSD",-516.79819705,0.0002574,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465532,1782421847000,"fUSD",-511.5287418,0.0002574,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465526,1782421847000,"fUSD",-556.63743198,0.00025733,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465537,1782421847000,"fUSD",-155.76491572,0.00025741,2,"2026-06-25T21:10:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465611,1782421848000,"fUSD",-783.99512653,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465610,1782421848000,"fUSD",-706.36445506,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465613,1782421848000,"fUSD",-193.54528885,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465619,1782421848000,"fUSD",-436.33831095,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465609,1782421848000,"fUSD",-675.42873979,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465602,1782421848000,"fUSD",-490.90407291,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465606,1782421848000,"fUSD",-449.84192485,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465605,1782421848000,"fUSD",-629.84157747,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465604,1782421848000,"fUSD",-787.72389302,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465603,1782421848000,"fUSD",-648.18431847,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465618,1782421848000,"fUSD",-868.48770041,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465607,1782421848000,"fUSD",-457.8494417,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465612,1782421848000,"fUSD",-474.78799457,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465626,1782421848000,"fUSD",-408.63806332,0.00026293,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465614,1782421848000,"fUSD",-484.79595078,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465615,1782421848000,"fUSD",-404.22666804,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465620,1782421848000,"fUSD",-212.33070292,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465616,1782421848000,"fUSD",-742.18324264,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465622,1782421848000,"fUSD",-688.21430025,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465632,1782421848000,"fUSD",-325.62749479,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465621,1782421848000,"fUSD",-427.69505154,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465623,1782421848000,"fUSD",-382.84692595,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465625,1782421848000,"fUSD",-441.64447986,0.00026293,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465627,1782421848000,"fUSD",-152.0,0.00026294,3,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465624,1782421848000,"fUSD",-832.49988071,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465630,1782421848000,"fUSD",-716.00599944,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465601,1782421848000,"fUSD",-438.84850092,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465617,1782421848000,"fUSD",-487.95770393,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465600,1782421848000,"fUSD",-686.99936354,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465572,1782421848000,"fUSD",-350.0,0.00025797,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465597,1782421848000,"fUSD",-429.90475419,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465631,1782421848000,"fUSD",-689.06426274,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465574,1782421848000,"fUSD",-500.0,0.000258,7,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465573,1782421848000,"fUSD",-500.0,0.000258,7,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465576,1782421848000,"fUSD",-500.0,0.000258,7,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465577,1782421848000,"fUSD",-500.0,0.000258,7,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465575,1782421848000,"fUSD",-500.0,0.000258,7,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465579,1782421848000,"fUSD",-246.62,0.000258,7,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465578,1782421848000,"fUSD",-155.07,0.000258,7,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465580,1782421848000,"fUSD",-346.9189356,0.00025819,60,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465581,1782421848000,"fUSD",-316.0,0.000259,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465583,1782421848000,"fUSD",-151.0,0.00025978,3,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465584,1782421848000,"fUSD",-165.57035548,0.00025978,3,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465582,1782421848000,"fUSD",-1000.0,0.000259,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465585,1782421848000,"fUSD",-153.90461545,0.00025978,3,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465596,1782421848000,"fUSD",-408.05532179,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465589,1782421848000,"fUSD",-150.0,0.00026082,5,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465591,1782421848000,"fUSD",-700.0,0.0002626,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465588,1782421848000,"fUSD",-154.11205634,0.00026066,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465586,1782421848000,"fUSD",-2582.13076917,0.00025996,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465587,1782421848000,"fUSD",-9254.17099876,0.00026,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465595,1782421848000,"fUSD",-688.09447909,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465593,1782421848000,"fUSD",-157.31506445,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465590,1782421848000,"fUSD",-9254.17099876,0.00026222,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465592,1782421848000,"fUSD",-713.05328097,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465594,1782421848000,"fUSD",-350.18248441,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465608,1782421848000,"fUSD",-628.0538166,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465598,1782421848000,"fUSD",-691.48183492,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465599,1782421848000,"fUSD",-618.57581887,0.00026292,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465629,1782421848000,"fUSD",-682.0383224,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465684,1782421848000,"fUSD",-392.47097785,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465633,1782421848000,"fUSD",-721.44012758,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465667,1782421848000,"fUSD",-406.65205699,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465665,1782421848000,"fUSD",-729.09870892,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465669,1782421848000,"fUSD",-682.44774938,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465666,1782421848000,"fUSD",-406.14741563,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465670,1782421848000,"fUSD",-304.29606457,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465668,1782421848000,"fUSD",-419.13387339,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465672,1782421848000,"fUSD",-741.59667723,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465683,1782421848000,"fUSD",-443.49372262,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465671,1782421848000,"fUSD",-160.30085569,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465678,1782421848000,"fUSD",-183.39144829,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465682,1782421848000,"fUSD",-731.63974764,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465674,1782421848000,"fUSD",-695.75417887,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465676,1782421848000,"fUSD",-364.72185813,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465675,1782421848000,"fUSD",-610.74659441,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465679,1782421848000,"fUSD",-419.99984147,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465677,1782421848000,"fUSD",-429.76400259,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465681,1782421848000,"fUSD",-200.13721741,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465680,1782421848000,"fUSD",-654.13913178,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465685,1782421848000,"fUSD",-657.92252352,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465690,1782421848000,"fUSD",-214.5,0.000263,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465686,1782421848000,"fUSD",-669.25684277,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465688,1782421848000,"fUSD",-791.65259178,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465689,1782421848000,"fUSD",-600.01382872,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465687,1782421848000,"fUSD",-229.90086396,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465692,1782421848000,"fUSD",-264.1434269,0.00026366,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465691,1782421848000,"fUSD",-154.11205634,0.0002634,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465628,1782421848000,"fUSD",-717.13968202,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465664,1782421848000,"fUSD",-371.92863525,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465661,1782421848000,"fUSD",-160.52614116,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465673,1782421848000,"fUSD",-411.80000744,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465662,1782421848000,"fUSD",-1549.00234647,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465663,1782421848000,"fUSD",-184.1702866,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465635,1782421848000,"fUSD",-157.81993866,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465636,1782421848000,"fUSD",-311.52983143,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465638,1782421848000,"fUSD",-282.13967237,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465637,1782421848000,"fUSD",-430.16873336,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465643,1782421848000,"fUSD",-185.5123728,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465634,1782421848000,"fUSD",-494.78139545,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465641,1782421848000,"fUSD",-234.16705774,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465644,1782421848000,"fUSD",-1263.46201092,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465639,1782421848000,"fUSD",-386.57456617,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465640,1782421848000,"fUSD",-491.99421271,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465642,1782421848000,"fUSD",-370.51682958,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465656,1782421848000,"fUSD",-312.02464361,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465655,1782421848000,"fUSD",-301.14518982,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465645,1782421848000,"fUSD",-413.45215901,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465660,1782421848000,"fUSD",-1112.58379428,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465647,1782421848000,"fUSD",-159.76145998,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465657,1782421848000,"fUSD",-394.52899451,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465658,1782421848000,"fUSD",-352.23777355,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465659,1782421848000,"fUSD",-222.47990996,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465651,1782421848000,"fUSD",-419.72336408,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465653,1782421848000,"fUSD",-427.69382323,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465654,1782421848000,"fUSD",-395.9835908,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465652,1782421848000,"fUSD",-165.78920298,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465648,1782421848000,"fUSD",-401.37574548,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465649,1782421848000,"fUSD",-478.78336899,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465646,1782421848000,"fUSD",-631.43204763,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465650,1782421848000,"fUSD",-1381.82473355,0.00026299,2,"2026-06-25T21:10:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465737,1782421849000,"fUSD",-175.8429424,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465730,1782421849000,"fUSD",-600.711381,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465736,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465733,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465731,1782421849000,"fUSD",-600.711381,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465728,1782421849000,"fUSD",-600.711381,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465725,1782421849000,"fUSD",-666.66667,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465732,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465727,1782421849000,"fUSD",-188.443308,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465735,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465726,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465740,1782421849000,"fUSD",-864.35229365,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465729,1782421849000,"fUSD",-600.711381,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465738,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465761,1782421849000,"fUSD",-822.4031544,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465744,1782421849000,"fUSD",-810.23039809,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465745,1782421849000,"fUSD",-882.95556882,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465741,1782421849000,"fUSD",-773.21977359,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465746,1782421849000,"fUSD",-979.99390817,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465742,1782421849000,"fUSD",-858.74920443,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465748,1782421849000,"fUSD",-896.42460253,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465743,1782421849000,"fUSD",-984.65486628,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465747,1782421849000,"fUSD",-927.7290533,0.00026851,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465750,1782421849000,"fUSD",-895.0074993,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465760,1782421849000,"fUSD",-817.67391472,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465762,1782421849000,"fUSD",-836.57105346,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465754,1782421849000,"fUSD",-1390.72974285,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465723,1782421849000,"fUSD",-666.66666,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465739,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465724,1782421849000,"fUSD",-666.66667,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465696,1782421849000,"fUSD",-666.66667,0.0002653,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465714,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465694,1782421849000,"fUSD",-358.0851838,0.00026397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465695,1782421849000,"fUSD",-9254.17099876,0.00026444,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465749,1782421849000,"fUSD",-852.54790301,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465693,1782421849000,"fUSD",-883.13408588,0.00026366,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465698,1782421849000,"fUSD",-666.66666,0.0002653,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465710,1782421849000,"fUSD",-1224500.95986981,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465697,1782421849000,"fUSD",-666.66667,0.0002653,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465704,1782421849000,"fUSD",-1257.32304765,0.00026654,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465708,1782421849000,"fUSD",-9254.17099876,0.00026667,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465700,1782421849000,"fUSD",-200.0,0.00026585,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465709,1782421849000,"fUSD",-197.70806861,0.0002679,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465701,1782421849000,"fUSD",-341.5156125,0.00026607,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465703,1782421849000,"fUSD",-154.11205634,0.00026614,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465699,1782421849000,"fUSD",-9999.5036962,0.00026532,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465706,1782421849000,"fUSD",-500.0,0.0002666,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465707,1782421849000,"fUSD",-500.0,0.0002666,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465702,1782421849000,"fUSD",-312.10229678,0.00026613,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465705,1782421849000,"fUSD",-238.19819715,0.00026654,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465712,1782421849000,"fUSD",-889.9290555,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465717,1782421849000,"fUSD",-783.36659886,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465715,1782421849000,"fUSD",-257.616072,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465719,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465713,1782421849000,"fUSD",-176.2026411,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465718,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465722,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465716,1782421849000,"fUSD",-200.0,0.000268,10,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465720,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465721,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465711,1782421849000,"fUSD",-433043.32872179,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465734,1782421849000,"fUSD",-151.0,0.000268,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465752,1782421849000,"fUSD",-1579.32751365,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465753,1782421849000,"fUSD",-1727.28091694,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465755,1782421849000,"fUSD",-1936.25293309,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465792,1782421849000,"fUSD",-3797.27592095,0.00027297,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465796,1782421849000,"fUSD",-180.0,0.00027372,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465795,1782421849000,"fUSD",-151.0,0.00027356,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465790,1782421849000,"fUSD",-210.0,0.00027126,5,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465791,1782421849000,"fUSD",-2899.81774202,0.00027221,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465793,1782421849000,"fUSD",-9254.17099876,0.00027333,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465798,1782421849000,"fUSD",-4200.4084576,0.0002739,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465799,1782421849000,"fUSD",-350.0,0.00027392,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465811,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465801,1782421849000,"fUSD",-229.5776638,0.00027397,7,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465803,1782421849000,"fUSD",-150.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465809,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465805,1782421849000,"fUSD",-195.33695911,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465797,1782421849000,"fUSD",-8296.73628281,0.0002739,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465808,1782421849000,"fUSD",-596.00656403,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465806,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465802,1782421849000,"fUSD",-229.22163796,0.00027397,7,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465812,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465810,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465807,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465800,1782421849000,"fUSD",-803.69,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465813,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465815,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465816,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465751,1782421849000,"fUSD",-861.33032842,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465819,1782421849000,"fUSD",-150.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465817,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465818,1782421849000,"fUSD",-638.54236203,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465804,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465794,1782421849000,"fUSD",-482.5,0.00027356,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465814,1782421849000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465785,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465789,1782421849000,"fUSD",-9254.17099876,0.00027111,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465758,1782421849000,"fUSD",-926.99584653,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465756,1782421849000,"fUSD",-911.37338615,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465759,1782421849000,"fUSD",-869.69272358,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465757,1782421849000,"fUSD",-853.05968672,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465763,1782421849000,"fUSD",-989.56573972,0.00026858,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465775,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465766,1782421849000,"fUSD",-300.0,0.000269,10,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465765,1782421849000,"fUSD",-9254.17099876,0.00026889,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465767,1782421849000,"fUSD",-350.0,0.00026935,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465774,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465773,1782421849000,"fUSD",-162.690216,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465768,1782421849000,"fUSD",-250.0,0.00027,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465771,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465764,1782421849000,"fUSD",-154.11205636,0.00026888,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465769,1782421849000,"fUSD",-1056.96069608,0.00027,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465786,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465770,1782421849000,"fUSD",-530.0,0.00027,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465783,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465781,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465784,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465788,1782421849000,"fUSD",-254322.7643593,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465780,1782421849000,"fUSD",-600.711381,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465778,1782421849000,"fUSD",-600.711381,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465776,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465782,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465777,1782421849000,"fUSD",-600.711381,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465787,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465772,1782421849000,"fUSD",-151.0,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465779,1782421849000,"fUSD",-600.711381,0.00027043,2,"2026-06-25T21:10:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465831,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465829,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465833,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465834,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465832,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465835,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465828,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465824,1782421850000,"fUSD",-3096.22,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465836,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465825,1782421850000,"fUSD",-152.885403,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465826,1782421850000,"fUSD",-1475.4,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465822,1782421850000,"fUSD",-151.49213433,0.00027397,10,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465821,1782421850000,"fUSD",-1500.0,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465823,1782421850000,"fUSD",-530.57,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465820,1782421850000,"fUSD",-194.27921199,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465830,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465827,1782421850000,"fUSD",-755.47,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465837,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465843,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465839,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465840,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465855,1782421850000,"fUSD",-238.77806547,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465856,1782421850000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465854,1782421850000,"fUSD",-822.53558853,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465849,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465853,1782421850000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465850,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465851,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465857,1782421850000,"fUSD",-540.84028575,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465848,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465846,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465845,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465844,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465847,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465842,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465841,1782421850000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465838,1782421850000,"fUSD",-1394.737294,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465852,1782421850000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465873,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465869,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465871,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465878,1782421851000,"fUSD",-151.0,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465879,1782421851000,"fUSD",-151.0,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465868,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465864,1782421851000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465861,1782421851000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465863,1782421851000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465866,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465860,1782421851000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465858,1782421851000,"fUSD",-520.47336825,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465859,1782421851000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465870,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465865,1782421851000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465877,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465862,1782421851000,"fUSD",-1061.313654,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465867,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465872,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465888,1782421851000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465890,1782421851000,"fUSD",-1068.95395661,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465889,1782421851000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465883,1782421851000,"fUSD",-1026.01,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465891,1782421851000,"fUSD",-28.8214552,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465886,1782421851000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465885,1782421851000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465887,1782421851000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465881,1782421851000,"fUSD",-151.0,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465880,1782421851000,"fUSD",-151.0,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465882,1782421851000,"fUSD",-251.043026,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465876,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465874,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465875,1782421851000,"fUSD",-375.819731,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465884,1782421851000,"fUSD",-300.0,0.00027397,2,"2026-06-25T21:10:51.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465930,1782421852000,"fUSD",-1881.8,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465908,1782421852000,"fUSD",-22087.62,0.00027397,10,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465916,1782421852000,"fUSD",-671.25191881,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465917,1782421852000,"fUSD",-176.25850414,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465918,1782421852000,"fUSD",-352.51700827,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465919,1782421852000,"fUSD",-528.77551241,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465915,1782421852000,"fUSD",-503.43893911,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465921,1782421852000,"fUSD",-151.49213422,0.000274,12,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465924,1782421852000,"fUSD",-1076.79954957,0.000274,30,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465931,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465920,1782421852000,"fUSD",-705.03401655,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465922,1782421852000,"fUSD",-1065.24,0.000274,7,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465927,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465923,1782421852000,"fUSD",-1953.59,0.000274,7,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465926,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465914,1782421852000,"fUSD",-335.62595941,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465929,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465910,1782421852000,"fUSD",-236.897163,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465899,1782421852000,"fUSD",-76.68857119,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465909,1782421852000,"fUSD",-320.58920084,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465894,1782421852000,"fUSD",-160.0,0.00013836,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465893,1782421852000,"fUSD",-150.95756011,0.00013599,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465892,1782421852000,"fUSD",-1768.50564424,0.00013599,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465895,1782421852000,"fUSD",-3649.0,0.00021879,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465904,1782421852000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465905,1782421852000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465906,1782421852000,"fUSD",-31806.18,0.00027397,10,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465896,1782421852000,"fUSD",-151.0,0.0002274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465900,1782421852000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465902,1782421852000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465928,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465901,1782421852000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465897,1782421852000,"fUSD",-961.5540354,0.00024879,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465898,1782421852000,"fUSD",-2687.4459646,0.00024879,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465903,1782421852000,"fUSD",-1174.463983,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465907,1782421852000,"fUSD",-26505.15,0.00027397,10,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465911,1782421852000,"fUSD",-473.79432599,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465912,1782421852000,"fUSD",-710.69148899,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465925,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465913,1782421852000,"fUSD",-167.8129797,0.00027397,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465934,1782421852000,"fUSD",-1587.87,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465953,1782421852000,"fUSD",-927.8637283,0.00027689,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465957,1782421852000,"fUSD",-1175.9926898,0.00027689,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465960,1782421852000,"fUSD",-1023.05748361,0.00027696,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465959,1782421852000,"fUSD",-1075.70952303,0.00027696,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465961,1782421852000,"fUSD",-1074.00899916,0.00027696,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465956,1782421852000,"fUSD",-1059.54668259,0.00027689,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465958,1782421852000,"fUSD",-1113.27486396,0.00027689,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465967,1782421852000,"fUSD",-1023.67162407,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465954,1782421852000,"fUSD",-1030.49904531,0.00027689,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465964,1782421852000,"fUSD",-2072.73710033,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465963,1782421852000,"fUSD",-1895.19301638,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465968,1782421852000,"fUSD",-1112.39501584,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465962,1782421852000,"fUSD",-1033.59639411,0.00027696,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465970,1782421852000,"fUSD",-986.88378528,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465972,1782421852000,"fUSD",-1187.47888767,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465971,1782421852000,"fUSD",-1003.88526416,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465969,1782421852000,"fUSD",-981.20869767,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465932,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465966,1782421852000,"fUSD",-2323.50351971,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465950,1782421852000,"fUSD",-344.98317814,0.00027591,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465965,1782421852000,"fUSD",-1668.87569142,0.00027697,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465947,1782421852000,"fUSD",-151.49213422,0.00027551,17,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465937,1782421852000,"fUSD",-5224.74,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465933,1782421852000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465935,1782421852000,"fUSD",-5224.74,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465936,1782421852000,"fUSD",-5224.74,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465942,1782421852000,"fUSD",-151.49213422,0.00027462,16,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465941,1782421852000,"fUSD",-151.49213422,0.00027417,14,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465938,1782421852000,"fUSD",-5224.74,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465939,1782421852000,"fUSD",-5224.74,0.000274,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465943,1782421852000,"fUSD",-205.41279694,0.000275,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465945,1782421852000,"fUSD",-471.0,0.000275,7,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465946,1782421852000,"fUSD",-350.0,0.00027502,4,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465955,1782421852000,"fUSD",-1181.58583953,0.00027689,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465944,1782421852000,"fUSD",-500.0,0.000275,7,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465951,1782421852000,"fUSD",-1153.41277743,0.00027591,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465949,1782421852000,"fUSD",-198.7708797,0.0002759,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465952,1782421852000,"fUSD",-803.69,0.00027608,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465948,1782421852000,"fUSD",-9254.17099876,0.00027556,2,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465940,1782421852000,"fUSD",-1366.0,0.00027408,3,"2026-06-25T21:10:52.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466012,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466011,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466013,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466015,1782421853000,"fUSD",-185.18,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466016,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466005,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466009,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466007,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466003,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466006,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466001,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466008,1782421853000,"fUSD",-573.65,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466010,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466018,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466027,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466022,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466025,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466023,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466028,1782421853000,"fUSD",-150.0,0.00028214,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466026,1782421853000,"fUSD",-151.15,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466029,1782421853000,"fUSD",-151.49213422,0.00028224,23,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466017,1782421853000,"fUSD",-151.77,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466019,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466020,1782421853000,"fUSD",-248.62,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466021,1782421853000,"fUSD",-151.0,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465997,1782421853000,"fUSD",-482.5,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466014,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466002,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465981,1782421853000,"fUSD",-800.0,0.00028,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465998,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466030,1782421853000,"fUSD",-803.68,0.0002824,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465980,1782421853000,"fUSD",-881.29252069,0.00027956,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465973,1782421853000,"fUSD",-151.49213422,0.00027699,19,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465976,1782421853000,"fUSD",-803.69,0.00027819,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465974,1782421853000,"fUSD",-350.0,0.00027769,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465979,1782421853000,"fUSD",-839.06489851,0.00027956,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465975,1782421853000,"fUSD",-9254.17099876,0.00027778,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465978,1782421853000,"fUSD",-151.49213422,0.00027918,21,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465977,1782421853000,"fUSD",-227.0940037,0.00027819,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465982,1782421853000,"fUSD",-22500.0,0.00028,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465985,1782421853000,"fUSD",-160.0,0.00028,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465983,1782421853000,"fUSD",-1953.59,0.00028,7,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465999,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465984,1782421853000,"fUSD",-2393.57376006,0.00028,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465991,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465988,1782421853000,"fUSD",-196.15172988,0.00028,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465990,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465986,1782421853000,"fUSD",-643.0,0.00028,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465987,1782421853000,"fUSD",-9254.17099876,0.00028,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465989,1782421853000,"fUSD",-803.69,0.0002803,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465994,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466004,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465993,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465995,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465996,1782421853000,"fUSD",-151.0,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466000,1782421853000,"fUSD",-484.8,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426465992,1782421853000,"fUSD",-152.72,0.00028178,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466031,1782421853000,"fUSD",-1277.0,0.00028262,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466024,1782421853000,"fUSD",-151.56,0.00028179,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466032,1782421853000,"fUSD",-1361.0,0.00028262,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466060,1782421853000,"fUSD",-154.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466065,1782421853000,"fUSD",-2333.0,0.00028651,3,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466075,1782421853000,"fUSD",-269.01291427,0.00028767,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466064,1782421853000,"fUSD",-151.49213422,0.00028631,25,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466068,1782421853000,"fUSD",-148.22593318,0.00028658,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466067,1782421853000,"fUSD",-229.54457937,0.00028658,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466066,1782421853000,"fUSD",-755.54102511,0.00028658,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466073,1782421853000,"fUSD",-500.0,0.00028767,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466071,1782421853000,"fUSD",-803.68,0.00028662,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466070,1782421853000,"fUSD",-77.14618947,0.00028658,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466072,1782421853000,"fUSD",-150.0,0.00028767,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466069,1782421853000,"fUSD",-111.73906681,0.00028658,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466061,1782421853000,"fUSD",-520.0,0.0002863,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466076,1782421853000,"fUSD",-350.0,0.00028778,3,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466082,1782421853000,"fUSD",-150.0,0.00028855,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466078,1782421853000,"fUSD",-350.0,0.00028807,4,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466077,1782421853000,"fUSD",-1057.55102482,0.00028795,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466087,1782421853000,"fUSD",-246.62,0.000289,7,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466086,1782421853000,"fUSD",-256.3548876,0.000289,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466081,1782421853000,"fUSD",-150.0,0.00028855,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466083,1782421853000,"fUSD",-1071.04,0.00028863,7,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466084,1782421853000,"fUSD",-803.68,0.00028872,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466088,1782421853000,"fUSD",-225.0101003,0.00028909,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466079,1782421853000,"fUSD",-350.0,0.00028814,4,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466085,1782421853000,"fUSD",-2899.81774202,0.000289,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466090,1782421853000,"fUSD",-1202.2488862,0.00028946,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466080,1782421853000,"fUSD",-421.0,0.00028832,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466059,1782421853000,"fUSD",-329.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466074,1782421853000,"fUSD",-219.71994368,0.00028767,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466062,1782421853000,"fUSD",-609.0,0.0002863,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466058,1782421853000,"fUSD",-1099.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466036,1782421853000,"fUSD",-216.0,0.00028262,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466033,1782421853000,"fUSD",-383.0,0.00028262,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466035,1782421853000,"fUSD",-6084.0,0.00028262,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466037,1782421853000,"fUSD",-1065.24,0.000283,7,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466039,1782421853000,"fUSD",-226.96611409,0.00028315,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466038,1782421853000,"fUSD",-226.87297057,0.00028315,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466041,1782421853000,"fUSD",-534.29966297,0.0002834,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466051,1782421853000,"fUSD",-821.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466089,1782421853000,"fUSD",-1082.50768302,0.00028946,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466040,1782421853000,"fUSD",-1000.0,0.00028315,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466042,1782421853000,"fUSD",-280.0,0.0002843,5,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466047,1782421853000,"fUSD",-76966.58788653,0.000285,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466044,1782421853000,"fUSD",-803.68,0.00028451,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466034,1782421853000,"fUSD",-1230.0,0.00028262,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466063,1782421853000,"fUSD",-252.0,0.0002863,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466046,1782421853000,"fUSD",-800.0,0.000285,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466045,1782421853000,"fUSD",-285.20806088,0.00028451,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466049,1782421853000,"fUSD",-2333.0,0.00028592,3,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466048,1782421853000,"fUSD",-3079.0,0.00028583,10,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466050,1782421853000,"fUSD",-1953.59,0.000286,7,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466052,1782421853000,"fUSD",-929.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466054,1782421853000,"fUSD",-221.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466053,1782421853000,"fUSD",-383.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466056,1782421853000,"fUSD",-214.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466055,1782421853000,"fUSD",-502.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466043,1782421853000,"fUSD",-350.0,0.00028437,2,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466057,1782421853000,"fUSD",-260.0,0.00028626,30,"2026-06-25T21:10:53.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466097,1782421854000,"fUSD",-2211.05851911,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466095,1782421854000,"fUSD",-1193.56706421,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466094,1782421854000,"fUSD",-1253.01049902,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466106,1782421854000,"fUSD",-379.5018764,0.00029,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466093,1782421854000,"fUSD",-1254.99444354,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466091,1782421854000,"fUSD",-1371.99147143,0.00028946,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466100,1782421854000,"fUSD",-2710.75410632,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466096,1782421854000,"fUSD",-1205.86245979,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466092,1782421854000,"fUSD",-1298.82067462,0.00028946,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466098,1782421854000,"fUSD",-2418.19328372,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466108,1782421854000,"fUSD",-2896.36530732,0.00029,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466101,1782421854000,"fUSD",-1194.28356141,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466099,1782421854000,"fUSD",-1947.02163999,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466110,1782421854000,"fUSD",-1563.89999997,0.00029,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466109,1782421854000,"fUSD",-9047.99999951,0.00029,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466103,1782421854000,"fUSD",-1144.74348061,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466107,1782421854000,"fUSD",-800.0,0.00029,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466111,1782421854000,"fUSD",-1261.16862376,0.00029,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466105,1782421854000,"fUSD",-197.70806861,0.0002899,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466102,1782421854000,"fUSD",-1297.79418515,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466104,1782421854000,"fUSD",-1171.19947485,0.00028954,2,"2026-06-25T21:10:54.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466112,1782421907000,"fUSD",410.81535485,0.00037261,120,"2026-06-25T21:11:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466113,1782421923000,"fUSD",163.2,0.00037261,120,"2026-06-25T21:12:03.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466114,1782421931000,"fUSD",10000.0,0.00037261,120,"2026-06-25T21:12:11.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466115,1782421945000,"fUSD",100000.0,0.00037261,120,"2026-06-25T21:12:25.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466116,1782421959000,"fUSD",87876.96684197,0.00037261,120,"2026-06-25T21:12:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466118,1782422095000,"fUSD",88703.32387199,0.00037261,120,"2026-06-25T21:14:55.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466119,1782422106000,"fUSD",100686.23961709,0.00037261,120,"2026-06-25T21:15:06.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466120,1782422197000,"fUSD",100000.0,0.00037261,120,"2026-06-25T21:16:37.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466123,1782422498000,"fUSD",681.840249,0.00012508,2,"2026-06-25T21:21:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466129,1782422980000,"fUSD",-190.82348095,0.0001254,2,"2026-06-25T21:29:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466127,1782422980000,"fUSD",-160.0,0.00012539,2,"2026-06-25T21:29:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466126,1782422980000,"fUSD",-160.0,0.00012539,2,"2026-06-25T21:29:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466125,1782422980000,"fUSD",-150.0,0.00012531,2,"2026-06-25T21:29:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466128,1782422980000,"fUSD",-160.0,0.0001254,2,"2026-06-25T21:29:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466143,1782423031000,"fUSD",-150.0,0.000134,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466141,1782423031000,"fUSD",-216.45114417,0.00012541,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466142,1782423031000,"fUSD",-2743.385612,0.00013269,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466144,1782423031000,"fUSD",-39724.1659,0.00013488,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466146,1782423031000,"fUSD",-221.86199506,0.000135,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466150,1782423031000,"fUSD",-150.0,0.00013526,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466153,1782423031000,"fUSD",-152.0,0.00013527,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466154,1782423031000,"fUSD",-9999.99,0.00013527,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466147,1782423031000,"fUSD",-163.82,0.0001352,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466148,1782423031000,"fUSD",-2417.43,0.0001352,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466145,1782423031000,"fUSD",-6253.48069386,0.000135,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466151,1782423031000,"fUSD",-55.97845874,0.00013526,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466156,1782423031000,"fUSD",-150.0,0.00013533,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466152,1782423031000,"fUSD",-944.02154126,0.00013526,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466155,1782423031000,"fUSD",-3045.74,0.00013527,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466157,1782423031000,"fUSD",-1356.71148168,0.00013548,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466159,1782423031000,"fUSD",-150.99,0.00013548,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466158,1782423031000,"fUSD",-9999.99,0.00013548,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466160,1782423031000,"fUSD",-999.99,0.00013548,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466149,1782423031000,"fUSD",-163.516,0.0001352,2,"2026-06-25T21:30:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466195,1782423032000,"fUSD",-298.32,0.00017715,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466205,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466203,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466201,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466200,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466227,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466198,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466199,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466197,1782423032000,"fUSD",-313.25479449,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466194,1782423032000,"fUSD",-500.0,0.00017715,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466204,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466206,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466202,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466212,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466219,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466218,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466209,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466210,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466207,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466214,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466217,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466213,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466216,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466215,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466196,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466211,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466220,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466222,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466208,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466192,1782423032000,"fUSD",-150.0,0.00017531,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466176,1782423032000,"fUSD",-794.16243774,0.00014053,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466193,1782423032000,"fUSD",-6262.3813,0.00017699,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466169,1782423032000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466161,1782423032000,"fUSD",-9999.99,0.00013548,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466162,1782423032000,"fUSD",-1234.76,0.00013548,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466163,1782423032000,"fUSD",-150.0,0.00013666,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466166,1782423032000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466167,1782423032000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466164,1782423032000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466165,1782423032000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466168,1782423032000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466178,1782423032000,"fUSD",-18747.99,0.00014117,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466174,1782423032000,"fUSD",-1100.0,0.000139,5,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466171,1782423032000,"fUSD",-250.0,0.00013784,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466173,1782423032000,"fUSD",-500.0,0.000138,5,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466189,1782423032000,"fUSD",-221.86199505,0.00016838,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466172,1782423032000,"fUSD",-247.89138039,0.00013794,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466181,1782423032000,"fUSD",-255.0,0.00014635,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466170,1782423032000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466179,1782423032000,"fUSD",-200.0,0.00014198,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466180,1782423032000,"fUSD",-166.66,0.00014331,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466182,1782423032000,"fUSD",-150.0,0.0001483,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466184,1782423032000,"fUSD",-6253.48069386,0.00015322,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466185,1782423032000,"fUSD",-1356.71148161,0.00015365,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466183,1782423032000,"fUSD",-447.24,0.00014842,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466187,1782423032000,"fUSD",-298.32,0.00015747,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466186,1782423032000,"fUSD",-171.24,0.00015548,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466188,1782423032000,"fUSD",-200.0,0.00016632,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466191,1782423032000,"fUSD",-1356.71148161,0.00017182,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466190,1782423032000,"fUSD",-6253.48069386,0.00017144,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466177,1782423032000,"fUSD",-8995.90069065,0.00014098,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466223,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466254,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466229,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466269,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466267,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466263,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466271,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466262,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466270,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466265,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466268,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466261,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466266,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466264,1782423032000,"fUSD",-576.76489622,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466283,1782423032000,"fUSD",-6253.48069386,0.00018967,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466277,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466259,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466284,1782423032000,"fUSD",-1356.71148161,0.00018999,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466275,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466273,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466272,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466278,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466276,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466279,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466280,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466281,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466282,1782423032000,"fUSD",-607.67648962,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466285,1782423032000,"fUSD",-500.0,0.00019589,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466286,1782423032000,"fUSD",-298.32,0.00019683,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466287,1782423032000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466226,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466274,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466255,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466260,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466253,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466225,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466224,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466256,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466231,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466232,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466228,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466230,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466235,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466233,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466234,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466244,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466245,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466241,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466236,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466242,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466221,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466237,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466238,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466247,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466249,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466252,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466250,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466248,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466257,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466258,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466246,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466243,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466240,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466251,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466239,1782423032000,"fUSD",-500.0,0.00018966,2,"2026-06-25T21:30:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466299,1782423033000,"fUSD",-537.30185715,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466305,1782423033000,"fUSD",-170.180181,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466308,1782423033000,"fUSD",-967.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466306,1782423033000,"fUSD",-195.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466304,1782423033000,"fUSD",-466.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466309,1782423033000,"fUSD",-292.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466307,1782423033000,"fUSD",-236.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466312,1782423033000,"fUSD",-445.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466313,1782423033000,"fUSD",-190.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466303,1782423033000,"fUSD",-202.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466301,1782423033000,"fUSD",-875.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466302,1782423033000,"fUSD",-354.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466294,1782423033000,"fUSD",-391.36478027,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466298,1782423033000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466293,1782423033000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466292,1782423033000,"fUSD",-155.03349578,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466289,1782423033000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466288,1782423033000,"fUSD",-193.62450315,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466296,1782423033000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466295,1782423033000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466290,1782423033000,"fUSD",-255.63036396,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466297,1782423033000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466291,1782423033000,"fUSD",-500.0,0.00019999,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466311,1782423033000,"fUSD",-338.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466300,1782423033000,"fUSD",-789.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466310,1782423033000,"fUSD",-154.0,0.0002,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466314,1782423033000,"fUSD",-221.86199505,0.00020177,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466315,1782423033000,"fUSD",-6253.48069386,0.00020789,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466337,1782423033000,"fUSD",-316.44980923,0.00022,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466338,1782423033000,"fUSD",-937.96827754,0.00022,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466332,1782423033000,"fUSD",-343.54490305,0.000218,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466334,1782423033000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466335,1782423033000,"fUSD",-1357.77995069,0.00022,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466333,1782423033000,"fUSD",-271.82450685,0.000218,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466336,1782423033000,"fUSD",-472.55019077,0.00022,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466327,1782423033000,"fUSD",-445.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466330,1782423033000,"fUSD",-1357.77995069,0.000218,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466328,1782423033000,"fUSD",-190.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466331,1782423033000,"fUSD",-1820.26986757,0.000218,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466320,1782423033000,"fUSD",-202.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466323,1782423033000,"fUSD",-236.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466321,1782423033000,"fUSD",-466.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466324,1782423033000,"fUSD",-967.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466326,1782423033000,"fUSD",-338.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466325,1782423033000,"fUSD",-292.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466322,1782423033000,"fUSD",-195.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466329,1782423033000,"fUSD",-298.32,0.00021652,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466340,1782423033000,"fUSD",-112.90049542,0.00022,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466318,1782423033000,"fUSD",-875.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466317,1782423033000,"fUSD",-789.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466319,1782423033000,"fUSD",-354.0,0.00021,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466339,1782423033000,"fUSD",-882.30159003,0.00022,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466316,1782423033000,"fUSD",-1356.71148161,0.00020816,2,"2026-06-25T21:30:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466350,1782423037000,"fUSD",-642.21089584,0.00022,2,"2026-06-25T21:30:37.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466349,1782423037000,"fUSD",-230.64440763,0.00022,2,"2026-06-25T21:30:37.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466400,1782423038000,"fUSD",-221.86199505,0.00023515,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466377,1782423038000,"fUSD",-6253.48069386,0.00022611,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466398,1782423038000,"fUSD",-6084.0,0.0002341,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466373,1782423038000,"fUSD",-1357.77995069,0.000226,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466376,1782423038000,"fUSD",-271.82450685,0.000226,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466381,1782423038000,"fUSD",-789.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466392,1782423038000,"fUSD",-190.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466380,1782423038000,"fUSD",-5106.98,0.0002298,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466391,1782423038000,"fUSD",-445.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466382,1782423038000,"fUSD",-875.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466384,1782423038000,"fUSD",-202.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466383,1782423038000,"fUSD",-354.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466385,1782423038000,"fUSD",-466.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466388,1782423038000,"fUSD",-967.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466387,1782423038000,"fUSD",-236.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466390,1782423038000,"fUSD",-338.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466389,1782423038000,"fUSD",-292.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466386,1782423038000,"fUSD",-195.0,0.00023,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466393,1782423038000,"fUSD",-1357.77995069,0.000231,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466395,1782423038000,"fUSD",-1277.0,0.0002341,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466404,1782423038000,"fUSD",-185.92017077,0.00023636,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466399,1782423038000,"fUSD",-3649.0,0.0002341,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466379,1782423038000,"fUSD",-1357.77995069,0.000229,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466374,1782423038000,"fUSD",-1820.26986757,0.000226,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466361,1782423038000,"fUSD",-338.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466375,1782423038000,"fUSD",-343.54490305,0.000226,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466401,1782423038000,"fUSD",-1357.77995069,0.000236,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466352,1782423038000,"fUSD",-271.82450685,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466351,1782423038000,"fUSD",-232.78910416,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466354,1782423038000,"fUSD",-122.17708825,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466353,1782423038000,"fUSD",-354.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466355,1782423038000,"fUSD",-79.82291175,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466357,1782423038000,"fUSD",-195.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466359,1782423038000,"fUSD",-967.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466367,1782423038000,"fUSD",-271.82450685,0.000222,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466358,1782423038000,"fUSD",-236.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466372,1782423038000,"fUSD",-271.82450685,0.000224,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466356,1782423038000,"fUSD",-466.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466366,1782423038000,"fUSD",-343.54490305,0.000222,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466362,1782423038000,"fUSD",-445.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466363,1782423038000,"fUSD",-190.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466365,1782423038000,"fUSD",-1820.26986757,0.000222,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466364,1782423038000,"fUSD",-1357.77995069,0.000222,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466368,1782423038000,"fUSD",-176.20264111,0.00022352,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466370,1782423038000,"fUSD",-1820.26986757,0.000224,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466371,1782423038000,"fUSD",-343.54490305,0.000224,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466369,1782423038000,"fUSD",-1357.77995069,0.000224,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466378,1782423038000,"fUSD",-1356.71148161,0.00022632,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466360,1782423038000,"fUSD",-292.0,0.00022,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466394,1782423038000,"fUSD",-1357.77995069,0.000233,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466430,1782423038000,"fUSD",-875.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466397,1782423038000,"fUSD",-831.014,0.0002341,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466439,1782423038000,"fUSD",-445.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466431,1782423038000,"fUSD",-354.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466440,1782423038000,"fUSD",-190.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466428,1782423038000,"fUSD",-204.80467404,0.0002399,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466432,1782423038000,"fUSD",-202.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466433,1782423038000,"fUSD",-466.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466434,1782423038000,"fUSD",-195.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466438,1782423038000,"fUSD",-338.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466436,1782423038000,"fUSD",-967.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466435,1782423038000,"fUSD",-236.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466429,1782423038000,"fUSD",-789.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466437,1782423038000,"fUSD",-292.0,0.00024,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466444,1782423038000,"fUSD",-204.80467404,0.00024538,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466446,1782423038000,"fUSD",-604.37,0.00024658,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466445,1782423038000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466448,1782423038000,"fUSD",-204.80467404,0.00024812,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466451,1782423038000,"fUSD",-418.64904434,0.00024893,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466447,1782423038000,"fUSD",-1097.83,0.00024658,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466449,1782423038000,"fUSD",-375.01583841,0.00024893,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466442,1782423038000,"fUSD",-6253.48069386,0.00024433,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466450,1782423038000,"fUSD",-371.84034155,0.00024893,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466396,1782423038000,"fUSD",-383.0,0.0002341,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466443,1782423038000,"fUSD",-1356.71148161,0.00024449,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466424,1782423038000,"fUSD",-150.91059267,0.00023647,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466441,1782423038000,"fUSD",-204.80467404,0.00024264,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466427,1782423038000,"fUSD",-578.20924308,0.0002399,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466403,1782423038000,"fUSD",-187.5079192,0.00023636,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466420,1782423038000,"fUSD",-210.19413454,0.00023647,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466402,1782423038000,"fUSD",-298.32,0.0002362,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466406,1782423038000,"fUSD",-183.63346293,0.00023636,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466408,1782423038000,"fUSD",-208.63313888,0.00023638,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466407,1782423038000,"fUSD",-177.41731561,0.00023636,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466409,1782423038000,"fUSD",-157.22135396,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466412,1782423038000,"fUSD",-150.41399244,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466410,1782423038000,"fUSD",-161.48339807,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466411,1782423038000,"fUSD",-159.41234239,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466414,1782423038000,"fUSD",-168.88567983,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466405,1782423038000,"fUSD",-209.32452217,0.00023636,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466413,1782423038000,"fUSD",-150.91558337,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466415,1782423038000,"fUSD",-170.62543649,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466416,1782423038000,"fUSD",-164.87984725,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466417,1782423038000,"fUSD",-218.3832798,0.0002364,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466422,1782423038000,"fUSD",-185.09348578,0.00023647,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466423,1782423038000,"fUSD",-257.69766309,0.00023647,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466418,1782423038000,"fUSD",-151.69821769,0.00023647,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466421,1782423038000,"fUSD",-229.88538749,0.00023647,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466425,1782423038000,"fUSD",-1357.77995069,0.000238,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466426,1782423038000,"fUSD",-500.0,0.00023918,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466419,1782423038000,"fUSD",-164.64496917,0.00023647,2,"2026-06-25T21:30:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466495,1782423039000,"fUSD",-532.25194683,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466497,1782423039000,"fUSD",-292.65589906,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466492,1782423039000,"fUSD",-557.76051232,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466487,1782423039000,"fUSD",-204.80467404,0.00025634,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466489,1782423039000,"fUSD",-562.52375761,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466483,1782423039000,"fUSD",-201.41995491,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466480,1782423039000,"fUSD",-297.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466491,1782423039000,"fUSD",-219.44237745,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466490,1782423039000,"fUSD",-273.62055397,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466486,1782423039000,"fUSD",-204.80467404,0.0002536,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466494,1782423039000,"fUSD",-550.9003888,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466485,1782423039000,"fUSD",-1097.83,0.0002532,7,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466503,1782423039000,"fUSD",-260.00599245,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466508,1782423039000,"fUSD",-511.87630946,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466499,1782423039000,"fUSD",-484.45019421,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466496,1782423039000,"fUSD",-264.65685758,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466498,1782423039000,"fUSD",-471.66406189,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466502,1782423039000,"fUSD",-451.24197731,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466500,1782423039000,"fUSD",-478.23702718,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466501,1782423039000,"fUSD",-225.49734749,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466515,1782423039000,"fUSD",-689.65616247,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466505,1782423039000,"fUSD",-164.92713182,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466504,1782423039000,"fUSD",-288.57605103,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466507,1782423039000,"fUSD",-506.6570395,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466506,1782423039000,"fUSD",-452.7467501,0.00025735,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466484,1782423039000,"fUSD",-204.80467404,0.00025086,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466493,1782423039000,"fUSD",-627.97356651,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466488,1782423039000,"fUSD",-173.43747515,0.00025731,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466456,1782423039000,"fUSD",-189.05375955,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466481,1782423039000,"fUSD",-338.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466452,1782423039000,"fUSD",-367.26692586,0.00024893,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466453,1782423039000,"fUSD",-354.83463122,0.00024893,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466455,1782423039000,"fUSD",-322.96679614,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466465,1782423039000,"fUSD",-303.39643539,0.00024904,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466458,1782423039000,"fUSD",-318.82468479,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466457,1782423039000,"fUSD",-241.34118881,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466454,1782423039000,"fUSD",-314.44270793,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466459,1782423039000,"fUSD",-300.82798488,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466462,1782423039000,"fUSD",-341.25087297,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466461,1782423039000,"fUSD",-337.77135967,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466460,1782423039000,"fUSD",-301.83116674,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466464,1782423039000,"fUSD",-436.7665596,0.00024898,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466463,1782423039000,"fUSD",-201.68220185,0.00024897,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466466,1782423039000,"fUSD",-329.28993833,0.00024904,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466469,1782423039000,"fUSD",-370.18697155,0.00024904,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466473,1782423039000,"fUSD",-883.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466471,1782423039000,"fUSD",-301.82118534,0.00024904,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466472,1782423039000,"fUSD",-789.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466474,1782423039000,"fUSD",-360.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466468,1782423039000,"fUSD",-459.77077498,0.00024904,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466476,1782423039000,"fUSD",-481.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466475,1782423039000,"fUSD",-216.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466477,1782423039000,"fUSD",-195.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466467,1782423039000,"fUSD",-420.38826909,0.00024904,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466509,1782423039000,"fUSD",-188.74167008,0.00025736,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466478,1782423039000,"fUSD",-248.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466479,1782423039000,"fUSD",-982.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466482,1782423039000,"fUSD",-463.0,0.00025,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466510,1782423039000,"fUSD",-655.1498394,0.00025736,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466470,1782423039000,"fUSD",-515.39532619,0.00024904,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466511,1782423039000,"fUSD",-320.59970299,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466549,1782423039000,"fUSD",-352.23777355,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466550,1782423039000,"fUSD",-160.52614116,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466548,1782423039000,"fUSD",-419.72336408,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466551,1782423039000,"fUSD",-222.47990996,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466547,1782423039000,"fUSD",-301.14518982,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466541,1782423039000,"fUSD",-547.24110794,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466552,1782423039000,"fUSD",-184.1702866,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466553,1782423039000,"fUSD",-406.14741563,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466555,1782423039000,"fUSD",-371.92863525,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466554,1782423039000,"fUSD",-743.68068309,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466559,1782423039000,"fUSD",-709.66926244,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466556,1782423039000,"fUSD",-837.29808868,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466558,1782423039000,"fUSD",-734.53385173,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466557,1782423039000,"fUSD",-160.30085569,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466563,1782423039000,"fUSD",-628.88541585,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466562,1782423039000,"fUSD",-585.31179812,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466560,1782423039000,"fUSD",-529.31371516,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466567,1782423039000,"fUSD",-282.13967237,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466565,1782423039000,"fUSD",-311.52983143,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466569,1782423039000,"fUSD",-430.16873336,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466566,1782423039000,"fUSD",-567.16127866,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466571,1782423039000,"fUSD",-386.57456617,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466568,1782423039000,"fUSD",-724.02356644,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466572,1782423039000,"fUSD",-637.64936958,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466573,1782423039000,"fUSD",-450.99469499,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466570,1782423039000,"fUSD",-185.5123728,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466512,1782423039000,"fUSD",-455.09465308,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466546,1782423039000,"fUSD",-394.52899451,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466545,1782423039000,"fUSD",-427.69382323,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466564,1782423039000,"fUSD",-645.93359228,0.00026294,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466544,1782423039000,"fUSD",-312.02464361,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466513,1782423039000,"fUSD",-493.9349075,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466543,1782423039000,"fUSD",-395.9835908,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466514,1782423039000,"fUSD",-630.58240363,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466516,1782423039000,"fUSD",-555.28045733,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466518,1782423039000,"fUSD",-452.73177801,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466519,1782423039000,"fUSD",-180.93493759,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466521,1782423039000,"fUSD",-204.80467404,0.00025908,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466517,1782423039000,"fUSD",-773.09298928,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466523,1782423039000,"fUSD",-4627.08549938,0.00026,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466527,1782423039000,"fUSD",-150.41477286,0.00026192,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466520,1782423039000,"fUSD",-155.79100857,0.00025743,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466524,1782423039000,"fUSD",-150.0,0.00026077,5,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466526,1782423039000,"fUSD",-2002.64738984,0.0002619,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466525,1782423039000,"fUSD",-204.80467404,0.00026182,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466522,1782423039000,"fUSD",-1097.83,0.00025983,30,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466539,1782423039000,"fUSD",-401.37574548,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466542,1782423039000,"fUSD",-165.78920298,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466529,1782423039000,"fUSD",-6253.48069386,0.00026256,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466536,1782423039000,"fUSD",-229.90086396,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466535,1782423039000,"fUSD",-750.03167681,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466538,1782423039000,"fUSD",-413.45215901,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466531,1782423039000,"fUSD",-392.47097785,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466537,1782423039000,"fUSD",-304.29606457,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466540,1782423039000,"fUSD",-159.76145998,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466533,1782423039000,"fUSD",-364.72185813,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466534,1782423039000,"fUSD",-346.87495029,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466530,1782423039000,"fUSD",-1356.71148161,0.00026266,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466528,1782423039000,"fUSD",-4627.08549938,0.00026222,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466532,1782423039000,"fUSD",-429.76400259,0.0002629,2,"2026-06-25T21:30:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466617,1782423040000,"fUSD",-419.99984147,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466616,1782423040000,"fUSD",-183.39144829,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466604,1782423040000,"fUSD",-606.79287078,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466612,1782423040000,"fUSD",-344.04723955,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466611,1782423040000,"fUSD",-603.64237068,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466610,1782423040000,"fUSD",-408.00836842,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466609,1782423040000,"fUSD",-1030.79065238,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466608,1782423040000,"fUSD",-740.3739431,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466602,1782423040000,"fUSD",-422.14296237,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466605,1782423040000,"fUSD",-658.57987666,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466615,1782423040000,"fUSD",-443.49372262,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466607,1782423040000,"fUSD",-919.54154996,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466621,1782423040000,"fUSD",-6084.0,0.0002641,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466627,1782423040000,"fUSD",-204.80467404,0.0002673,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466622,1782423040000,"fUSD",-3649.0,0.0002641,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466624,1782423040000,"fUSD",-204.80467404,0.00026456,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466618,1782423040000,"fUSD",-311.58201713,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466626,1782423040000,"fUSD",-4627.08549938,0.00026667,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466620,1782423040000,"fUSD",-383.0,0.0002641,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466623,1782423040000,"fUSD",-4627.08549938,0.00026444,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466625,1782423040000,"fUSD",-1097.83,0.00026646,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466628,1782423040000,"fUSD",-214.5,0.000268,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466637,1782423040000,"fUSD",-221.86199505,0.00026853,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466636,1782423040000,"fUSD",-191.53036183,0.00026853,4,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466638,1782423040000,"fUSD",-758.49108847,0.00026861,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466629,1782423040000,"fUSD",-918.16731466,0.00026849,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466606,1782423040000,"fUSD",-840.77653818,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466619,1782423040000,"fUSD",-1277.0,0.0002641,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466614,1782423040000,"fUSD",-430.13393766,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466575,1782423040000,"fUSD",-234.16705774,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466603,1782423040000,"fUSD",-494.45511855,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466630,1782423040000,"fUSD",-786.10676981,0.00026853,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466574,1782423040000,"fUSD",-370.51682958,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466576,1782423040000,"fUSD",-438.88475491,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466578,1782423040000,"fUSD",-200.13721741,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466588,1782423040000,"fUSD",-419.13387339,0.00026295,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466581,1782423040000,"fUSD",-577.15210206,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466579,1782423040000,"fUSD",-520.0119849,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466577,1782423040000,"fUSD",-601.65596975,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466580,1782423040000,"fUSD",-157.81993866,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466587,1782423040000,"fUSD",-325.62749479,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466584,1782423040000,"fUSD",-682.50174595,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466583,1782423040000,"fUSD",-675.54271933,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466586,1782423040000,"fUSD",-605.04660556,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466585,1782423040000,"fUSD",-659.519389,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466589,1782423040000,"fUSD",-377.48334015,0.00026295,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466601,1782423040000,"fUSD",-392.53363539,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466590,1782423040000,"fUSD",-406.65205699,0.00026295,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466593,1782423040000,"fUSD",-168.69072182,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466592,1782423040000,"fUSD",-445.65830061,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466591,1782423040000,"fUSD",-873.53311921,0.00026295,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466600,1782423040000,"fUSD",-171.69354064,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466594,1782423040000,"fUSD",-432.17614683,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466598,1782423040000,"fUSD",-164.56818784,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466599,1782423040000,"fUSD",-393.65098592,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466597,1782423040000,"fUSD",-405.11519904,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466595,1782423040000,"fUSD",-480.89955448,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466596,1782423040000,"fUSD",-406.5984566,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466613,1782423040000,"fUSD",-361.86987517,0.00026302,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466632,1782423040000,"fUSD",-752.06996219,0.00026853,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466582,1782423040000,"fUSD",-603.66233347,0.00026294,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466633,1782423040000,"fUSD",-754.57791684,0.00026853,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466677,1782423040000,"fUSD",-561.0895715,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466676,1782423040000,"fUSD",-374.05971434,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466673,1782423040000,"fUSD",-209.76622463,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466668,1782423040000,"fUSD",-3096.22,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466667,1782423040000,"fUSD",-530.57,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466669,1782423040000,"fUSD",-8876.52,0.00027397,10,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466675,1782423040000,"fUSD",-187.02985717,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466671,1782423040000,"fUSD",-14105.78,0.00027397,10,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466674,1782423040000,"fUSD",-419.53244926,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466679,1782423040000,"fUSD",-761.89,0.000274,7,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466689,1782423040000,"fUSD",-344.95164055,0.00027608,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466680,1782423040000,"fUSD",-1383.89,0.000274,7,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466686,1782423040000,"fUSD",-500.0,0.000275,7,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466672,1782423040000,"fUSD",-355.3457445,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466683,1782423040000,"fUSD",-1085.0,0.00027433,5,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466678,1782423040000,"fUSD",-748.11942867,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466687,1782423040000,"fUSD",-204.80467404,0.00027552,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466684,1782423040000,"fUSD",-872.0,0.00027433,5,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466688,1782423040000,"fUSD",-4627.08549938,0.00027556,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466685,1782423040000,"fUSD",-151.49213422,0.00027497,16,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466691,1782423040000,"fUSD",-151.49213422,0.00027634,18,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466690,1782423040000,"fUSD",-2002.64738979,0.00027631,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466694,1782423040000,"fUSD",-943.32812378,0.00027691,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466692,1782423040000,"fUSD",-994.32445211,0.00027687,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466695,1782423040000,"fUSD",-956.47405437,0.00027691,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466693,1782423040000,"fUSD",-1101.80077759,0.00027687,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466696,1782423040000,"fUSD",-905.49350021,0.00027691,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466631,1782423040000,"fUSD",-797.06171197,0.00026853,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466681,1782423040000,"fUSD",-151.49213422,0.00027401,12,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466666,1782423040000,"fUSD",-604.37,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466682,1782423040000,"fUSD",-151.49213422,0.00027427,14,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466660,1782423040000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466634,1782423040000,"fUSD",-844.42839917,0.00026853,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466670,1782423040000,"fUSD",-16926.93,0.00027397,10,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466635,1782423040000,"fUSD",-853.12718244,0.00026853,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466639,1782423040000,"fUSD",-823.22484583,0.00026861,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466642,1782423040000,"fUSD",-925.46742888,0.00026861,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466643,1782423040000,"fUSD",-1288.48831547,0.00026861,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466645,1782423040000,"fUSD",-4627.08549938,0.00026889,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466640,1782423040000,"fUSD",-1050.97067272,0.00026861,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466646,1782423040000,"fUSD",-2002.64738979,0.0002691,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466649,1782423040000,"fUSD",-164.0,0.0002712,5,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466647,1782423040000,"fUSD",-204.80467404,0.00027004,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466644,1782423040000,"fUSD",-754.55296335,0.00026861,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466648,1782423040000,"fUSD",-4627.08549938,0.00027111,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466650,1782423040000,"fUSD",-316.0,0.000272,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466641,1782423040000,"fUSD",-1149.42693746,0.00026861,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466652,1782423040000,"fUSD",-259.49019052,0.00027274,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466659,1782423040000,"fUSD",-344.95164055,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466651,1782423040000,"fUSD",-351.0,0.000272,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466657,1782423040000,"fUSD",-151.0,0.00027358,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466658,1782423040000,"fUSD",-151.0,0.00027358,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466656,1782423040000,"fUSD",-4627.08549938,0.00027333,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466655,1782423040000,"fUSD",-200.0,0.00027313,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466664,1782423040000,"fUSD",-1475.4,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466661,1782423040000,"fUSD",-195.33695911,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466665,1782423040000,"fUSD",-300.0,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466653,1782423040000,"fUSD",-204.80467404,0.00027278,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466663,1782423040000,"fUSD",-151.49213433,0.00027397,10,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466662,1782423040000,"fUSD",-1500.0,0.00027397,2,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466654,1782423040000,"fUSD",-1097.83,0.00027309,7,"2026-06-25T21:30:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466750,1782423041000,"fUSD",-301.753,0.0002841,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466748,1782423041000,"fUSD",-127161.3821796,0.0002838,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466737,1782423041000,"fUSD",-573.71,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466738,1782423041000,"fUSD",-344.95164055,0.0002824,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466739,1782423041000,"fUSD",-761.89,0.000283,7,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466733,1782423041000,"fUSD",-151.0,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466726,1782423041000,"fUSD",-151.0,0.00028196,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466727,1782423041000,"fUSD",-151.0,0.00028196,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466729,1782423041000,"fUSD",-151.0,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466734,1782423041000,"fUSD",-151.65,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466735,1782423041000,"fUSD",-151.0,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466749,1782423041000,"fUSD",-17629.9318311,0.0002838,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466728,1782423041000,"fUSD",-151.49213422,0.00028197,23,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466744,1782423041000,"fUSD",-204.80467404,0.00028374,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466753,1782423041000,"fUSD",-2333.0,0.00028456,3,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466740,1782423041000,"fUSD",-1383.89,0.000283,7,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466747,1782423041000,"fUSD",-1356628.4021592,0.0002838,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466742,1782423041000,"fUSD",-22131.0,0.00028356,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466746,1782423041000,"fUSD",-12414.4662154,0.0002838,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466741,1782423041000,"fUSD",-2002.64738979,0.00028351,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466751,1782423041000,"fUSD",-219.0,0.00028424,5,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466745,1782423041000,"fUSD",-243.96433052,0.00028379,10,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466752,1782423041000,"fUSD",-344.95164055,0.00028451,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466757,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466754,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466756,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466755,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466731,1782423041000,"fUSD",-151.0,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466743,1782423041000,"fUSD",-214.18374099,0.0002837,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466736,1782423041000,"fUSD",-151.0,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466699,1782423041000,"fUSD",-1074.43599004,0.00027691,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466730,1782423041000,"fUSD",-151.0,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466698,1782423041000,"fUSD",-1023.75261892,0.00027691,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466758,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466697,1782423041000,"fUSD",-1013.314079,0.00027691,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466700,1782423041000,"fUSD",-1261.16480727,0.00027699,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466705,1782423041000,"fUSD",-2333.0,0.00027712,3,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466703,1782423041000,"fUSD",-1546.18597857,0.00027699,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466707,1782423041000,"fUSD",-4627.08549938,0.00027778,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466704,1782423041000,"fUSD",-905.46355602,0.00027699,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466708,1782423041000,"fUSD",-1700.0,0.000278,10,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466706,1782423041000,"fUSD",-180.0,0.00027724,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466702,1782423041000,"fUSD",-1110.56091465,0.00027699,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466709,1782423041000,"fUSD",-344.95164055,0.00027819,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466710,1782423041000,"fUSD",-204.80467404,0.00027826,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466711,1782423041000,"fUSD",-151.49213422,0.0002786,21,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466712,1782423041000,"fUSD",-2300.0,0.000279,10,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466701,1782423041000,"fUSD",-1379.31232495,0.00027699,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466714,1782423041000,"fUSD",-1097.83,0.00027972,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466724,1782423041000,"fUSD",-151.0,0.00028196,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466713,1782423041000,"fUSD",-935.14928584,0.00027956,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466715,1782423041000,"fUSD",-4627.08549938,0.00028,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466716,1782423041000,"fUSD",-344.95164055,0.0002803,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466718,1782423041000,"fUSD",-1356.71148161,0.00028083,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466717,1782423041000,"fUSD",-6253.48069386,0.00028078,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466719,1782423041000,"fUSD",-204.80467404,0.000281,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466721,1782423041000,"fUSD",-341.5156125,0.00028179,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466722,1782423041000,"fUSD",-573.71,0.00028196,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466720,1782423041000,"fUSD",-1721.42051278,0.0002813,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466723,1782423041000,"fUSD",-151.0,0.00028196,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466725,1782423041000,"fUSD",-151.17,0.00028196,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466732,1782423041000,"fUSD",-151.0,0.00028197,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466759,1782423041000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466770,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466761,1782423041000,"fUSD",-596.00656403,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466793,1782423041000,"fUSD",-151.49213422,0.00028667,25,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466794,1782423041000,"fUSD",-200.0,0.000287,10,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466799,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466796,1782423041000,"fUSD",-833.33333,0.0002871,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466797,1782423041000,"fUSD",-833.33334,0.0002871,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466798,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466801,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466800,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466806,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466812,1782423041000,"fUSD",-344.95164055,0.00028872,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466807,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466813,1782423041000,"fUSD",-2800.0,0.000289,10,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466814,1782423041000,"fUSD",-456.80455106,0.000289,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466803,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466804,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466760,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466809,1782423041000,"fUSD",-1122.17914301,0.00028794,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466815,1782423041000,"fUSD",-838.2153651,0.000289,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466805,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466817,1782423041000,"fUSD",-204.80467404,0.00028922,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466810,1782423041000,"fUSD",-150.41477285,0.000288,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466808,1782423041000,"fUSD",-180.601,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466819,1782423041000,"fUSD",-1100.54947774,0.00028948,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466818,1782423041000,"fUSD",-2333.0,0.00028928,3,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466820,1782423041000,"fUSD",-1115.88639676,0.00028948,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466821,1782423041000,"fUSD",-1056.40908358,0.00028948,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466823,1782423041000,"fUSD",-1609.19771244,0.00028956,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466822,1782423041000,"fUSD",-1471.35894181,0.00028956,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466811,1782423041000,"fUSD",-300.0,0.000288,10,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466791,1782423041000,"fUSD",-180.44,0.00028658,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466816,1782423041000,"fUSD",-158.7987981,0.000289,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466802,1782423041000,"fUSD",-150.0,0.00028716,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466762,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466763,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466765,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466775,1782423041000,"fUSD",-338.0,0.00028627,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466768,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466776,1782423041000,"fUSD",-445.0,0.00028627,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466767,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466766,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466764,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466771,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466769,1782423041000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466773,1782423041000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466774,1782423041000,"fUSD",-285.45756011,0.00028607,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466777,1782423041000,"fUSD",-190.0,0.00028627,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466772,1782423041000,"fUSD",-638.54236203,0.00028493,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466789,1782423041000,"fUSD",-613.91,0.00028658,7,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466792,1782423041000,"fUSD",-344.95164055,0.00028662,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466787,1782423041000,"fUSD",-1097.83,0.00028635,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466788,1782423041000,"fUSD",-204.80467404,0.00028648,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466790,1782423041000,"fUSD",-681.11,0.00028658,7,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466785,1782423041000,"fUSD",-292.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466779,1782423041000,"fUSD",-354.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466795,1782423041000,"fUSD",-833.33333,0.0002871,2,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466786,1782423041000,"fUSD",-154.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466783,1782423041000,"fUSD",-236.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466778,1782423041000,"fUSD",-875.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466781,1782423041000,"fUSD",-466.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466782,1782423041000,"fUSD",-195.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466780,1782423041000,"fUSD",-202.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466784,1782423041000,"fUSD",-967.0,0.0002863,30,"2026-06-25T21:30:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466826,1782423042000,"fUSD",-1056.37414869,0.00028956,2,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466825,1782423042000,"fUSD",-1803.88364166,0.00028956,2,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466824,1782423042000,"fUSD",-1295.65440043,0.00028956,2,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466829,1782423042000,"fUSD",-1697.91513355,0.00027397,10,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466828,1782423042000,"fUSD",-632.63160208,0.00029,2,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466831,1782423042000,"fUSD",-410.03729173,0.00027397,10,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466830,1782423042000,"fUSD",-519.15142048,0.00027397,10,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466827,1782423042000,"fUSD",-221449.57298861,0.00029,2,"2026-06-25T21:30:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466852,1782423043000,"fUSD",-665.49377145,0.00029,2,"2026-06-25T21:30:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466853,1782423043000,"fUSD",-328.41995491,0.00029,2,"2026-06-25T21:30:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466851,1782423043000,"fUSD",-327.50622855,0.00027397,10,"2026-06-25T21:30:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466850,1782423043000,"fUSD",-8800.19992569,0.00027397,10,"2026-06-25T21:30:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466849,1782423043000,"fUSD",-223.17450603,0.00012782,7,"2026-06-25T21:30:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466859,1782423046000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466861,1782423046000,"fUSD",-1500.0,0.00027397,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466862,1782423046000,"fUSD",-13212.90387611,0.00029,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466860,1782423046000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466864,1782423046000,"fUSD",-1276.0,0.00029,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466865,1782423046000,"fUSD",-584.84510421,0.00013698,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466866,1782423046000,"fUSD",-1077.15017,0.00029,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466863,1782423046000,"fUSD",-13717.44621361,0.00029,2,"2026-06-25T21:30:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466870,1782423091000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:31.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466873,1782423092000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466872,1782423092000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466871,1782423092000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466875,1782423093000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466874,1782423093000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466877,1782423094000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:34.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466876,1782423094000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:34.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466880,1782423095000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:35.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466879,1782423095000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:35.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466878,1782423095000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:35.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466883,1782423096000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:36.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466882,1782423096000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:36.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466881,1782423096000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:36.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466884,1782423097000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:37.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466887,1782423097000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:37.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466886,1782423097000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:37.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466885,1782423097000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:37.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466888,1782423098000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466889,1782423098000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466892,1782423099000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466891,1782423099000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466890,1782423099000,"fUSD",802.41,0.00037253,120,"2026-06-25T21:31:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466893,1782423100000,"fUSD",802.56615595,0.00037253,120,"2026-06-25T21:31:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466894,1782423248000,"fUSD",265.12,0.00029718,120,"2026-06-25T21:34:08.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466895,1782423316000,"fUSD",7712.15,0.00037253,120,"2026-06-25T21:35:16.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466896,1782423405000,"fUSD",50000.0,0.00037253,120,"2026-06-25T21:36:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466897,1782423410000,"fUSD",6000.0,0.00037253,120,"2026-06-25T21:36:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466900,1782424082000,"fUSD",4000.0,0.00037257,120,"2026-06-25T21:48:02.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466904,1782424101000,"fUSD",474.89998034,0.00012427,2,"2026-06-25T21:48:21.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466902,1782424101000,"fUSD",975.60586456,0.00012427,2,"2026-06-25T21:48:21.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466903,1782424101000,"fUSD",246.36215825,0.00012427,2,"2026-06-25T21:48:21.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466908,1782424112000,"fUSD",-3001.61151872,0.00012427,2,"2026-06-25T21:48:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466907,1782424112000,"fUSD",-20.64474863,0.00012417,2,"2026-06-25T21:48:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466906,1782424112000,"fUSD",-753.66781035,0.00012417,2,"2026-06-25T21:48:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466905,1782424112000,"fUSD",-2934.77468577,0.000121,2,"2026-06-25T21:48:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466911,1782424141000,"fUSD",856.028043,0.00037257,120,"2026-06-25T21:49:01.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466915,1782424164000,"fUSD",-1771.26071123,0.00012427,2,"2026-06-25T21:49:24.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466914,1782424164000,"fUSD",-301.52047813,0.00012427,2,"2026-06-25T21:49:24.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466913,1782424164000,"fUSD",-958.62422899,0.000121,2,"2026-06-25T21:49:24.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466916,1782424174000,"fUSD",-27.55345691,0.00012427,2,"2026-06-25T21:49:34.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466918,1782424174000,"fUSD",-1031.74953104,0.00012716,2,"2026-06-25T21:49:34.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466917,1782424174000,"fUSD",-587.09,0.00012676,2,"2026-06-25T21:49:34.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466919,1782424204000,"fUSD",1213.613038,0.00037257,120,"2026-06-25T21:50:04.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466948,1782424232000,"fUSD",-152.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466950,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466954,1782424232000,"fUSD",-150.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466953,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466955,1782424232000,"fUSD",-150.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466964,1782424232000,"fUSD",-2437.12,0.00013102,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466956,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466958,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466957,1782424232000,"fUSD",-400.0,0.000129,4,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466959,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466963,1782424232000,"fUSD",-500.0,0.00013102,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466960,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466962,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466966,1782424232000,"fUSD",-151.0,0.00013158,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466967,1782424232000,"fUSD",-151.0,0.00013158,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466965,1782424232000,"fUSD",-8152.50279658,0.00013151,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466969,1782424232000,"fUSD",-151.0,0.00013158,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466971,1782424232000,"fUSD",-152.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466970,1782424232000,"fUSD",-4237.01,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466973,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466974,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466972,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466961,1782424232000,"fUSD",-189.79141797,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466949,1782424232000,"fUSD",-152.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466936,1782424232000,"fUSD",-295.06038799,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466952,1782424232000,"fUSD",-152.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466926,1782424232000,"fUSD",-822.21968653,0.00012661,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466927,1782424232000,"fUSD",-177.78031347,0.00012661,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466928,1782424232000,"fUSD",-250.0,0.00012688,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466929,1782424232000,"fUSD",-820.67046896,0.00012716,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466930,1782424232000,"fUSD",-221.59,0.00012716,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466932,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466931,1782424232000,"fUSD",-150.0,0.00012899,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466933,1782424232000,"fUSD",-150.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466935,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466934,1782424232000,"fUSD",-150.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466951,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466975,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466937,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466941,1782424232000,"fUSD",-56.59365848,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466938,1782424232000,"fUSD",-196.18887193,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466939,1782424232000,"fUSD",-158.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466943,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466942,1782424232000,"fUSD",-95.40634152,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466944,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466946,1782424232000,"fUSD",-152.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466945,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466947,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466940,1782424232000,"fUSD",-151.0,0.000129,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466976,1782424232000,"fUSD",-500.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466968,1782424232000,"fUSD",-151.0,0.00013158,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466978,1782424232000,"fUSD",-9999.99,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467012,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467009,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467004,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467010,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467011,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467007,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467008,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467013,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467016,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467018,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467020,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467022,1782424232000,"fUSD",-170.06203828,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467025,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467027,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467023,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467026,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467019,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467024,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467021,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466977,1782424232000,"fUSD",-150.99,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467029,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467030,1782424232000,"fUSD",-102138.33765252,0.00013227,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467031,1782424232000,"fUSD",-3618.96419969,0.00013227,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467006,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467005,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467028,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467001,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467002,1782424232000,"fUSD",-220.56386631,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466979,1782424232000,"fUSD",-9999.99,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466981,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466982,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466985,1782424232000,"fUSD",-153.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466984,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466986,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466983,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466988,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466987,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466989,1782424232000,"fUSD",-152.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466980,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466990,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466991,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466994,1782424232000,"fUSD",-152.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466998,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466992,1782424232000,"fUSD",-152.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466997,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467000,1782424232000,"fUSD",-3659.36,0.0001318,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466996,1782424232000,"fUSD",-153.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466993,1782424232000,"fUSD",-150.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466999,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426466995,1782424232000,"fUSD",-151.0,0.00013159,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467003,1782424232000,"fUSD",-500.0,0.00013226,2,"2026-06-25T21:50:32.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467054,1782424233000,"fUSD",-160.0,0.00013444,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467057,1782424233000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467060,1782424233000,"fUSD",-1264.34,0.00013895,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467059,1782424233000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467058,1782424233000,"fUSD",-500.0,0.00013698,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467064,1782424233000,"fUSD",-166.66,0.00014046,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467065,1782424233000,"fUSD",-250.0,0.0001419,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467063,1782424233000,"fUSD",-255.0,0.00014008,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467061,1782424233000,"fUSD",-250.0,0.00013927,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467069,1782424233000,"fUSD",-771.34472533,0.00014348,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467067,1782424233000,"fUSD",-587.09,0.0001426,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467066,1782424233000,"fUSD",-1264.34,0.00014234,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467068,1782424233000,"fUSD",-221.59,0.00014306,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467070,1782424233000,"fUSD",-166.66,0.00014397,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467071,1782424233000,"fUSD",-5775.67,0.00014572,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467072,1782424233000,"fUSD",-1264.34,0.00014573,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467074,1782424233000,"fUSD",-1177.27,0.000148,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467056,1782424233000,"fUSD",-166.66,0.00013695,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467077,1782424233000,"fUSD",-167.21,0.00015152,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467062,1782424233000,"fUSD",-250.0,0.00014,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467055,1782424233000,"fUSD",-1264.34,0.00013556,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467042,1782424233000,"fUSD",-153.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467052,1782424233000,"fUSD",-151.0,0.00013427,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467073,1782424233000,"fUSD",-166.66,0.00014748,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467032,1782424233000,"fUSD",-65232.04524779,0.00013227,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467033,1782424233000,"fUSD",-269.65,0.00013251,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467037,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467035,1782424233000,"fUSD",-150.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467036,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467038,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467034,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467040,1782424233000,"fUSD",-150.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467053,1782424233000,"fUSD",-160.0,0.00013444,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467039,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467043,1782424233000,"fUSD",-150.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467044,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467045,1782424233000,"fUSD",-150.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467046,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467047,1782424233000,"fUSD",-166.66,0.00013344,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467048,1782424233000,"fUSD",-2331.697,0.00013426,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467049,1782424233000,"fUSD",-166.42,0.00013426,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467050,1782424233000,"fUSD",-171.34,0.00013426,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467051,1782424233000,"fUSD",-151.0,0.00013427,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467041,1782424233000,"fUSD",-151.0,0.00013327,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467075,1782424233000,"fUSD",-1264.34,0.00014912,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467082,1782424233000,"fUSD",-221.59,0.00015895,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467079,1782424233000,"fUSD",-200.0,0.00015655,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467104,1782424233000,"fUSD",-612.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467107,1782424233000,"fUSD",-326.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467106,1782424233000,"fUSD",-157.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467105,1782424233000,"fUSD",-247.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467108,1782424233000,"fUSD",-151.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467109,1782424233000,"fUSD",-165.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467112,1782424233000,"fUSD",-154.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467113,1782424233000,"fUSD",-4335.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467110,1782424233000,"fUSD",-676.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467102,1782424233000,"fUSD",-2179.4167663,0.00019239,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467111,1782424233000,"fUSD",-236.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467115,1782424233000,"fUSD",-584.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467116,1782424233000,"fUSD",-217.55187566,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467118,1782424233000,"fUSD",-6521.49812434,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467120,1782424233000,"fUSD",-774.67,0.00020548,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467119,1782424233000,"fUSD",-247.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467121,1782424233000,"fUSD",-4592.78613995,0.00020548,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467122,1782424233000,"fUSD",-6235.35386005,0.00020548,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467123,1782424233000,"fUSD",-3027.54701717,0.00020595,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467076,1782424233000,"fUSD",-8152.50279652,0.00015012,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467114,1782424233000,"fUSD",-460.0,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467103,1782424233000,"fUSD",-305.27323533,0.00019339,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467117,1782424233000,"fUSD",-390.37,0.0002,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467096,1782424233000,"fUSD",-8152.50279652,0.00018734,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467097,1782424233000,"fUSD",-900.0,0.000189,6,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467078,1782424233000,"fUSD",-178.0,0.00015208,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467080,1782424233000,"fUSD",-167.21,0.00015777,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467081,1782424233000,"fUSD",-587.09,0.00015845,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467083,1782424233000,"fUSD",-300.0,0.00016,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467086,1782424233000,"fUSD",-362.7098667,0.000162,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467085,1782424233000,"fUSD",-362.7098667,0.000161,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467087,1782424233000,"fUSD",-185.76,0.00016228,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467089,1782424233000,"fUSD",-172.23,0.00016712,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467088,1782424233000,"fUSD",-167.21,0.00016402,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467084,1782424233000,"fUSD",-362.7098667,0.00016,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467090,1782424233000,"fUSD",-8152.50279652,0.00016873,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467095,1782424233000,"fUSD",-167.21,0.00017653,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467091,1782424233000,"fUSD",-150.0,0.00016936,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467093,1782424233000,"fUSD",-587.09,0.00017429,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467100,1782424233000,"fUSD",-6060.67701917,0.00019178,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467101,1782424233000,"fUSD",-14458.26298083,0.00019178,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467094,1782424233000,"fUSD",-221.59,0.00017485,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467098,1782424233000,"fUSD",-587.09,0.00019014,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467099,1782424233000,"fUSD",-221.59,0.00019074,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467092,1782424233000,"fUSD",-167.21,0.00017028,2,"2026-06-25T21:50:33.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467141,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467145,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467144,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467146,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467149,1782424238000,"fUSD",-247.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467147,1782424238000,"fUSD",-2179.41676624,0.00020982,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467153,1782424238000,"fUSD",-165.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467148,1782424238000,"fUSD",-612.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467150,1782424238000,"fUSD",-157.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467156,1782424238000,"fUSD",-154.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467151,1782424238000,"fUSD",-326.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467154,1782424238000,"fUSD",-676.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467139,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467140,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467128,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467138,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467137,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467143,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467136,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467135,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467134,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467133,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467131,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467129,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467130,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467132,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467126,1782424238000,"fUSD",-5124.95577935,0.00020595,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467127,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467155,1782424238000,"fUSD",-236.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467142,1782424238000,"fUSD",-151.0,0.0002095,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467162,1782424238000,"fUSD",-4899.45,0.00021592,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467152,1782424238000,"fUSD",-151.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467164,1782424238000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467157,1782424238000,"fUSD",-460.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467189,1782424238000,"fUSD",-213.62907301,0.00022366,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467190,1782424238000,"fUSD",-8152.50279652,0.00022456,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467188,1782424238000,"fUSD",-347.16475399,0.00022354,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467184,1782424238000,"fUSD",-191.30353669,0.000222,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467183,1782424238000,"fUSD",-233.36793174,0.000222,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467185,1782424238000,"fUSD",-301.72887792,0.000222,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467187,1782424238000,"fUSD",-2979.43660662,0.0002226,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467186,1782424238000,"fUSD",-231.05083082,0.000222,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467180,1782424238000,"fUSD",-584.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467179,1782424238000,"fUSD",-460.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467181,1782424238000,"fUSD",-1894.51,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467178,1782424238000,"fUSD",-189.86987819,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467177,1782424238000,"fUSD",-154.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467176,1782424238000,"fUSD",-231.05083082,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467182,1782424238000,"fUSD",-247.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467174,1782424238000,"fUSD",-676.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467175,1782424238000,"fUSD",-236.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467163,1782424238000,"fUSD",-664.42,0.00021917,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467161,1782424238000,"fUSD",-346.87,0.00021273,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467165,1782424238000,"fUSD",-233.36793174,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467158,1782424238000,"fUSD",-584.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467166,1782424238000,"fUSD",-191.30353669,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467160,1782424238000,"fUSD",-23666.32,0.00021273,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467169,1782424238000,"fUSD",-247.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467173,1782424238000,"fUSD",-165.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467167,1782424238000,"fUSD",-301.72887792,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467172,1782424238000,"fUSD",-151.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467159,1782424238000,"fUSD",-247.0,0.00021,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467171,1782424238000,"fUSD",-326.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467170,1782424238000,"fUSD",-157.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467168,1782424238000,"fUSD",-612.0,0.00022,2,"2026-06-25T21:50:38.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467230,1782424239000,"fUSD",-326.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467224,1782424239000,"fUSD",-233.36793174,0.000229,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467225,1782424239000,"fUSD",-301.72887792,0.000229,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467221,1782424239000,"fUSD",-301.72887792,0.000227,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467218,1782424239000,"fUSD",-150.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467226,1782424239000,"fUSD",-231.05083082,0.000229,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467227,1782424239000,"fUSD",-612.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467228,1782424239000,"fUSD",-247.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467229,1782424239000,"fUSD",-159.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467231,1782424239000,"fUSD",-163.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467219,1782424239000,"fUSD",-233.36793174,0.000227,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467223,1782424239000,"fUSD",-2179.41676624,0.00022726,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467237,1782424239000,"fUSD",-584.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467233,1782424239000,"fUSD",-676.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467235,1782424239000,"fUSD",-154.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467234,1782424239000,"fUSD",-236.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467232,1782424239000,"fUSD",-165.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467238,1782424239000,"fUSD",-247.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467239,1782424239000,"fUSD",-178.94125477,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467242,1782424239000,"fUSD",-500.0,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467240,1782424239000,"fUSD",-500.0,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467241,1782424239000,"fUSD",-500.0,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467243,1782424239000,"fUSD",-321.59268066,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467246,1782424239000,"fUSD",-500.0,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467220,1782424239000,"fUSD",-191.30353669,0.000227,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467236,1782424239000,"fUSD",-460.0,0.00023,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467222,1782424239000,"fUSD",-231.05083082,0.000227,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467201,1782424239000,"fUSD",-220.205878,0.00022543,14,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467216,1782424239000,"fUSD",-243.435,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467192,1782424239000,"fUSD",-561.15,0.00022466,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467248,1782424239000,"fUSD",-9843.67483982,0.00023003,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467194,1782424239000,"fUSD",-233.36793174,0.000225,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467191,1782424239000,"fUSD",-1195.05,0.00022466,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467195,1782424239000,"fUSD",-191.30353669,0.000225,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467193,1782424239000,"fUSD",-1346.58,0.00022466,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467197,1782424239000,"fUSD",-231.05083082,0.000225,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467196,1782424239000,"fUSD",-301.72887792,0.000225,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467200,1782424239000,"fUSD",-3818.71755417,0.00022534,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467198,1782424239000,"fUSD",-1141.1282051,0.000225,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467199,1782424239000,"fUSD",-197.3,0.00022534,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467202,1782424239000,"fUSD",-168.234652,0.00022543,14,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467204,1782424239000,"fUSD",-2010.64,0.00022562,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467205,1782424239000,"fUSD",-3562.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467208,1782424239000,"fUSD",-1361.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467207,1782424239000,"fUSD",-491.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467211,1782424239000,"fUSD",-278.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467206,1782424239000,"fUSD",-1234.844,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467213,1782424239000,"fUSD",-175.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467203,1782424239000,"fUSD",-265.713336,0.00022543,14,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467210,1782424239000,"fUSD",-200.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467209,1782424239000,"fUSD",-150.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467212,1782424239000,"fUSD",-935.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467214,1782424239000,"fUSD",-150.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467215,1782424239000,"fUSD",-150.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467217,1782424239000,"fUSD",-3649.0,0.0002261,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467245,1782424239000,"fUSD",-635.51157359,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467303,1782424239000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467247,1782424239000,"fUSD",-500.0,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467279,1782424239000,"fUSD",-168.85718495,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467280,1782424239000,"fUSD",-157.01345415,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467284,1782424239000,"fUSD",-150.46078464,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467283,1782424239000,"fUSD",-190.71840287,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467281,1782424239000,"fUSD",-162.04607962,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467282,1782424239000,"fUSD",-158.93719383,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467286,1782424239000,"fUSD",-347.16475399,0.00023861,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467285,1782424239000,"fUSD",-172.05357506,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467288,1782424239000,"fUSD",-247.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467287,1782424239000,"fUSD",-612.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467289,1782424239000,"fUSD",-326.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467291,1782424239000,"fUSD",-676.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467292,1782424239000,"fUSD",-236.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467295,1782424239000,"fUSD",-584.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467290,1782424239000,"fUSD",-165.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467296,1782424239000,"fUSD",-247.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467293,1782424239000,"fUSD",-156.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467297,1782424239000,"fUSD",-157.97,0.00024065,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467298,1782424239000,"fUSD",-8152.50279652,0.00024317,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467301,1782424239000,"fUSD",-160.02799572,0.00024657,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467300,1782424239000,"fUSD",-2179.41676624,0.00024469,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467299,1782424239000,"fUSD",-3818.71755417,0.00024376,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467302,1782424239000,"fUSD",-755.47,0.00024658,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467304,1782424239000,"fUSD",-500.0,0.00024767,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467244,1782424239000,"fUSD",-500.0,0.00023002,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467278,1782424239000,"fUSD",-153.26934179,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467277,1782424239000,"fUSD",-151.91817937,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467294,1782424239000,"fUSD",-460.0,0.00024,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467276,1782424239000,"fUSD",-157.46039437,0.00023643,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467275,1782424239000,"fUSD",-200.18467315,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467249,1782424239000,"fUSD",-5000.0,0.00023003,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467251,1782424239000,"fUSD",-5000.0,0.00023003,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467260,1782424239000,"fUSD",-172.87045873,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467252,1782424239000,"fUSD",-487.93,0.00023159,7,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467253,1782424239000,"fUSD",-152.67585699,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467254,1782424239000,"fUSD",-150.00345718,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467256,1782424239000,"fUSD",-169.50781194,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467259,1782424239000,"fUSD",-201.51981331,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467255,1782424239000,"fUSD",-173.93854472,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467257,1782424239000,"fUSD",-152.6866486,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467258,1782424239000,"fUSD",-177.63908135,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467261,1782424239000,"fUSD",-178.26332024,0.00023637,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467250,1782424239000,"fUSD",-5000.0,0.00023003,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467273,1782424239000,"fUSD",-182.27467723,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467262,1782424239000,"fUSD",-165.97569701,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467274,1782424239000,"fUSD",-165.03905656,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467268,1782424239000,"fUSD",-280.13355962,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467269,1782424239000,"fUSD",-170.00907669,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467272,1782424239000,"fUSD",-191.88081199,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467271,1782424239000,"fUSD",-314.02502115,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467264,1782424239000,"fUSD",-157.50040291,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467266,1782424239000,"fUSD",-157.85801191,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467267,1782424239000,"fUSD",-155.89447369,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467265,1782424239000,"fUSD",-256.13820767,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467263,1782424239000,"fUSD",-217.1219251,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467270,1782424239000,"fUSD",-225.55107829,0.0002364,2,"2026-06-25T21:50:39.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467342,1782424240000,"fUSD",-622.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467348,1782424240000,"fUSD",-1000.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467351,1782424240000,"fUSD",-253.62790106,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467345,1782424240000,"fUSD",-169.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467344,1782424240000,"fUSD",-330.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467340,1782424240000,"fUSD",-344.10715012,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467339,1782424240000,"fUSD",-300.92156929,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467335,1782424240000,"fUSD",-314.0269083,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467337,1782424240000,"fUSD",-317.87438767,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467332,1782424240000,"fUSD",-314.92078874,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467349,1782424240000,"fUSD",-475.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467341,1782424240000,"fUSD",-208.63313888,0.00024904,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467343,1782424240000,"fUSD",-263.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467355,1782424240000,"fUSD",-1473.30168622,0.00025035,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467346,1782424240000,"fUSD",-694.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467350,1782424240000,"fUSD",-587.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467352,1782424240000,"fUSD",-500.0,0.00025035,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467353,1782424240000,"fUSD",-638.02606102,0.00025035,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467354,1782424240000,"fUSD",-1500.0,0.00025035,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467356,1782424240000,"fUSD",-638.02606102,0.00025309,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467358,1782424240000,"fUSD",-518.5,0.00025583,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467359,1782424240000,"fUSD",-638.02606102,0.00025583,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467361,1782424240000,"fUSD",-3562.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467363,1782424240000,"fUSD",-383.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467360,1782424240000,"fUSD",-500.0,0.00025589,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467362,1782424240000,"fUSD",-1230.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467347,1782424240000,"fUSD",-247.0,0.00025,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467338,1782424240000,"fUSD",-381.43680573,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467306,1782424240000,"fUSD",-300.00691436,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467336,1782424240000,"fUSD",-324.09215923,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467357,1782424240000,"fUSD",-347.16475399,0.00025367,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467316,1782424240000,"fUSD",-315.00080582,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467315,1782424240000,"fUSD",-331.95139401,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467308,1782424240000,"fUSD",-339.01562387,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467305,1782424240000,"fUSD",-305.35171397,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467307,1782424240000,"fUSD",-347.87708943,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467314,1782424240000,"fUSD",-356.52664049,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467310,1782424240000,"fUSD",-355.2781627,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467309,1782424240000,"fUSD",-305.3732972,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467311,1782424240000,"fUSD",-403.03962661,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467313,1782424240000,"fUSD",-345.74091746,0.00024894,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467317,1782424240000,"fUSD",-434.2438502,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467320,1782424240000,"fUSD",-311.78894738,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467319,1782424240000,"fUSD",-315.71602381,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467318,1782424240000,"fUSD",-512.27641534,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467324,1782424240000,"fUSD",-628.0500423,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467328,1782424240000,"fUSD",-229.36482636,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467322,1782424240000,"fUSD",-340.01815337,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467323,1782424240000,"fUSD",-451.10215659,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467321,1782424240000,"fUSD",-560.26711924,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467325,1782424240000,"fUSD",-383.76162398,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467327,1782424240000,"fUSD",-364.54935446,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467326,1782424240000,"fUSD",-243.87991588,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467329,1782424240000,"fUSD",-330.07811311,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467330,1782424240000,"fUSD",-240.48004253,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467334,1782424240000,"fUSD",-337.71436989,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467333,1782424240000,"fUSD",-306.53868357,0.00024901,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467331,1782424240000,"fUSD",-400.3693463,0.00024898,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467364,1782424240000,"fUSD",-1361.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467365,1782424240000,"fUSD",-150.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467367,1782424240000,"fUSD",-935.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467401,1782424240000,"fUSD",-197.26449725,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467398,1782424240000,"fUSD",-200.68787274,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467400,1782424240000,"fUSD",-467.68342108,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467402,1782424240000,"fUSD",-239.39168449,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467399,1782424240000,"fUSD",-206.7260795,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467403,1782424240000,"fUSD",-840.40067886,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467404,1782424240000,"fUSD",-510.02723006,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467407,1782424240000,"fUSD",-203.07370782,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467409,1782424240000,"fUSD",-487.75983176,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467406,1782424240000,"fUSD",-942.07506344,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467410,1782424240000,"fUSD",-546.82403169,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467412,1782424240000,"fUSD",-182.36092906,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467408,1782424240000,"fUSD",-575.64243596,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467411,1782424240000,"fUSD",-162.8137474,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467414,1782424240000,"fUSD",-495.11716967,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467413,1782424240000,"fUSD",-209.99992073,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467405,1782424240000,"fUSD",-676.65323488,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467415,1782424240000,"fUSD",-480.96008505,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467417,1782424240000,"fUSD",-233.68651285,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467428,1782424240000,"fUSD",-459.80802536,0.00025739,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467430,1782424240000,"fUSD",-219.42425046,0.00025739,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467416,1782424240000,"fUSD",-205.90000372,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467432,1782424240000,"fUSD",-506.57155484,0.00025739,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467423,1782424240000,"fUSD",-228.92472085,0.00025739,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467425,1782424240000,"fUSD",-245.45203645,0.00025739,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467418,1782424240000,"fUSD",-600.55401945,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467421,1782424240000,"fUSD",-472.3811831,0.00025739,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467395,1782424240000,"fUSD",-185.25841479,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467396,1782424240000,"fUSD",-768.41462301,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467419,1782424240000,"fUSD",-243.97885196,0.00025739,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467393,1782424240000,"fUSD",-245.99710636,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467397,1782424240000,"fUSD",-473.57403572,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467366,1782424240000,"fUSD",-150.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467371,1782424240000,"fUSD",-458.02757096,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467369,1782424240000,"fUSD",-3649.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467377,1782424240000,"fUSD",-532.91724405,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467374,1782424240000,"fUSD",-521.81563415,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467370,1782424240000,"fUSD",-150.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467375,1782424240000,"fUSD",-508.52343581,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467372,1782424240000,"fUSD",-204.31903166,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467376,1782424240000,"fUSD",-458.05994581,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467373,1782424240000,"fUSD",-450.01037154,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467378,1782424240000,"fUSD",-224.92096243,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467379,1782424240000,"fUSD",-604.55943992,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467368,1782424240000,"fUSD",-150.0,0.0002561,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467382,1782424240000,"fUSD",-534.78996073,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467391,1782424240000,"fUSD",-203.2992283,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467392,1782424240000,"fUSD",-155.76491572,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467394,1782424240000,"fUSD",-215.08436668,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467390,1782424240000,"fUSD",-247.39069773,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467381,1782424240000,"fUSD",-518.61137619,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467388,1782424240000,"fUSD",-651.3657753,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467389,1782424240000,"fUSD",-472.50120873,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467383,1782424240000,"fUSD",-237.39399729,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467384,1782424240000,"fUSD",-242.39797539,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467385,1782424240000,"fUSD",-317.71530352,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467387,1782424240000,"fUSD",-497.92709102,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467380,1782424240000,"fUSD",-220.82223993,0.00025732,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467386,1782424240000,"fUSD",-221.99996819,0.00025736,2,"2026-06-25T21:50:40.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467491,1782424241000,"fUSD",-476.57295528,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467493,1782424241000,"fUSD",-663.90278803,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467488,1782424241000,"fUSD",-157.31506445,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467487,1782424241000,"fUSD",-458.72965273,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467476,1782424241000,"fUSD",-229.90086396,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467482,1782424241000,"fUSD",-474.78799457,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467479,1782424241000,"fUSD",-806.07925322,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467481,1782424241000,"fUSD",-392.47097785,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467480,1782424241000,"fUSD",-713.05328097,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467477,1782424241000,"fUSD",-449.84192485,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467484,1782424241000,"fUSD",-404.22666804,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467489,1782424241000,"fUSD",-382.84692595,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467495,1782424241000,"fUSD",-157.81993866,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467490,1782424241000,"fUSD",-429.90475419,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467483,1782424241000,"fUSD",-193.54528885,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467485,1782424241000,"fUSD",-484.79595078,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467492,1782424241000,"fUSD",-443.99993638,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467494,1782424241000,"fUSD",-183.39144829,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467505,1782424241000,"fUSD",-234.16705774,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467497,1782424241000,"fUSD",-630.00161164,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467496,1782424241000,"fUSD",-350.18248441,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467503,1782424241000,"fUSD",-430.16873336,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467498,1782424241000,"fUSD",-868.48770041,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467478,1782424241000,"fUSD",-691.48183492,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467501,1782424241000,"fUSD",-311.52983143,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467486,1782424241000,"fUSD",-408.05532179,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467474,1782424241000,"fUSD",-419.99984147,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467459,1782424241000,"fUSD",-638.02606102,0.00026131,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467475,1782424241000,"fUSD",-710.5563254,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467499,1782424241000,"fUSD",-282.13967237,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467436,1782424241000,"fUSD",-486.13823885,0.00025739,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467445,1782424241000,"fUSD",-451.38235393,0.00025739,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467438,1782424241000,"fUSD",-476.8115815,0.00025739,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467440,1782424241000,"fUSD",-572.1552086,0.00025739,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467442,1782424241000,"fUSD",-204.00418421,0.00025739,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467447,1782424241000,"fUSD",-516.16072519,0.00025739,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467456,1782424241000,"fUSD",-150.0,0.0002608,5,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467452,1782424241000,"fUSD",-638.02606102,0.00025857,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467450,1782424241000,"fUSD",-346.87,0.00025786,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467448,1782424241000,"fUSD",-23666.32,0.00025786,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467454,1782424241000,"fUSD",-6477.91969913,0.00026,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467458,1782424241000,"fUSD",-537.6845,0.00026131,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467460,1782424241000,"fUSD",-213.629073,0.00026133,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467469,1782424241000,"fUSD",-600.01382872,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467465,1782424241000,"fUSD",-6477.91969913,0.00026222,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467470,1782424241000,"fUSD",-695.75417887,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467467,1782424241000,"fUSD",-200.13721741,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467463,1782424241000,"fUSD",-2179.41676624,0.00026213,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467464,1782424241000,"fUSD",-3818.71755417,0.00026217,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467462,1782424241000,"fUSD",-8152.50279652,0.00026178,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467466,1782424241000,"fUSD",-610.70342794,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467468,1782424241000,"fUSD",-160.30085569,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467472,1782424241000,"fUSD",-610.74659441,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467473,1782424241000,"fUSD",-443.49372262,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467471,1782424241000,"fUSD",-678.03124775,0.00026291,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467500,1782424241000,"fUSD",-494.78139545,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467434,1782424241000,"fUSD",-471.04036245,0.00025739,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467504,1782424241000,"fUSD",-386.57456617,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467539,1782424241000,"fUSD",-429.76400259,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467538,1782424241000,"fUSD",-325.62749479,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467535,1782424241000,"fUSD",-427.69505154,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467537,1782424241000,"fUSD",-304.29606457,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467536,1782424241000,"fUSD",-688.09447909,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467541,1782424241000,"fUSD",-660.15622622,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467544,1782424241000,"fUSD",-419.13387339,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467543,1782424241000,"fUSD",-411.80000744,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467550,1782424241000,"fUSD",-629.84157747,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467552,1782424241000,"fUSD",-607.67271748,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467542,1782424241000,"fUSD",-721.44012758,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467548,1782424241000,"fUSD",-212.33070292,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467534,1782424241000,"fUSD",-729.09870892,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467547,1782424241000,"fUSD",-436.33831095,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467546,1782424241000,"fUSD",-406.65205699,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467549,1782424241000,"fUSD",-487.95770393,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467551,1782424241000,"fUSD",-457.8494417,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467554,1782424241000,"fUSD",-613.07736715,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467553,1782424241000,"fUSD",-490.90407291,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467556,1782424241000,"fUSD",-675.42873979,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467555,1782424241000,"fUSD",-438.84850092,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467560,1782424241000,"fUSD",-762.87361146,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467561,1782424241000,"fUSD",-601.84313858,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467558,1782424241000,"fUSD",-648.18431847,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467557,1782424241000,"fUSD",-628.0538166,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467559,1782424241000,"fUSD",-635.74877533,0.00026298,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467545,1782424241000,"fUSD",-800.7386926,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467532,1782424241000,"fUSD",-731.63974764,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467502,1782424241000,"fUSD",-491.99421271,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467533,1782424241000,"fUSD",-767.52324795,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467531,1782424241000,"fUSD",-406.14741563,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467508,1782424241000,"fUSD",-1024.55283067,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467512,1782424241000,"fUSD",-413.45215901,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467507,1782424241000,"fUSD",-185.5123728,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467514,1782424241000,"fUSD",-165.78920298,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467506,1782424241000,"fUSD",-370.51682958,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467513,1782424241000,"fUSD",-623.57789477,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467511,1782424241000,"fUSD",-159.76145998,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467510,1782424241000,"fUSD",-631.43204763,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467516,1782424241000,"fUSD",-478.78336899,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467515,1782424241000,"fUSD",-394.52899451,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467517,1782424241000,"fUSD",-427.69382323,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467519,1782424241000,"fUSD",-419.72336408,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467509,1782424241000,"fUSD",-401.37574548,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467524,1782424241000,"fUSD",-352.23777355,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467518,1782424241000,"fUSD",-312.02464361,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467540,1782424241000,"fUSD",-364.72185813,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467530,1782424241000,"fUSD",-371.92863525,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467526,1782424241000,"fUSD",-902.20431318,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467527,1782424241000,"fUSD",-184.1702866,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467522,1782424241000,"fUSD",-1120.53423848,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467520,1782424241000,"fUSD",-301.14518982,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467529,1782424241000,"fUSD",-1256.10008459,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467528,1782424241000,"fUSD",-160.52614116,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467523,1782424241000,"fUSD",-680.03630675,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467525,1782424241000,"fUSD",-222.47990996,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467521,1782424241000,"fUSD",-395.9835908,0.00026295,2,"2026-06-25T21:50:41.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467600,1782424242000,"fUSD",-638.02606102,0.00027227,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467599,1782424242000,"fUSD",-578.20924308,0.00027227,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467610,1782424242000,"fUSD",-195.33695911,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467597,1782424242000,"fUSD",-6477.91969913,0.00027111,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467596,1782424242000,"fUSD",-638.02606102,0.00026953,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467595,1782424242000,"fUSD",-6477.91969913,0.00026889,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467598,1782424242000,"fUSD",-180.0,0.00027123,5,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467591,1782424242000,"fUSD",-794.68596917,0.00026857,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467594,1782424242000,"fUSD",-347.16475399,0.00026874,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467602,1782424242000,"fUSD",-25000.0,0.00027365,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467593,1782424242000,"fUSD",-752.30392322,0.00026857,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467603,1782424242000,"fUSD",-25000.0,0.00027365,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467620,1782424242000,"fUSD",-11421.68,0.00027397,10,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467605,1782424242000,"fUSD",-25000.0,0.00027365,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467606,1782424242000,"fUSD",-7360.63681232,0.00027365,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467604,1782424242000,"fUSD",-25000.0,0.00027365,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467609,1782424242000,"fUSD",-500.0,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467608,1782424242000,"fUSD",-200.40580983,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467607,1782424242000,"fUSD",-8394.77117035,0.00027365,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467611,1782424242000,"fUSD",-1500.0,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467612,1782424242000,"fUSD",-151.49213433,0.00027397,10,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467613,1782424242000,"fUSD",-755.47,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467615,1782424242000,"fUSD",-3096.22,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467614,1782424242000,"fUSD",-530.57,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467592,1782424242000,"fUSD",-953.59201433,0.00026857,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467601,1782424242000,"fUSD",-6477.91969913,0.00027333,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467588,1782424242000,"fUSD",-759.59089684,0.00026857,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467576,1782424242000,"fUSD",-764.86496317,0.0002685,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467589,1782424242000,"fUSD",-766.34670893,0.00026857,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467616,1782424242000,"fUSD",-300.0,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467563,1782424242000,"fUSD",-638.02606102,0.00026405,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467562,1782424242000,"fUSD",-688.21430025,0.00026298,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467564,1782424242000,"fUSD",-6477.91969913,0.00026444,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467566,1782424242000,"fUSD",-6477.91969913,0.00026667,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467569,1782424242000,"fUSD",-214.5,0.000268,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467568,1782424242000,"fUSD",-638.02606102,0.00026679,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467567,1782424242000,"fUSD",-557.5788265,0.00026679,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467565,1782424242000,"fUSD",-1000.0,0.000265,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467570,1782424242000,"fUSD",-763.37928493,0.0002685,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467573,1782424242000,"fUSD",-888.19540675,0.0002685,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467571,1782424242000,"fUSD",-869.69272358,0.0002685,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467590,1782424242000,"fUSD",-810.23039809,0.00026857,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467572,1782424242000,"fUSD",-847.53905969,0.0002685,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467586,1782424242000,"fUSD",-825.19528278,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467575,1782424242000,"fUSD",-1007.59906653,0.0002685,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467582,1782424242000,"fUSD",-1127.75539147,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467585,1782424242000,"fUSD",-911.37338615,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467577,1782424242000,"fUSD",-787.50201456,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467578,1782424242000,"fUSD",-1280.69103834,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467583,1782424242000,"fUSD",-1570.12510574,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467580,1782424242000,"fUSD",-1400.6677981,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467579,1782424242000,"fUSD",-779.47236846,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467581,1782424242000,"fUSD",-850.04538343,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467584,1782424242000,"fUSD",-959.40405994,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467587,1782424242000,"fUSD",-1000.92336575,0.00026853,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467574,1782424242000,"fUSD",-864.35229365,0.0002685,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467619,1782424242000,"fUSD",-13706.01,0.00027397,10,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467621,1782424242000,"fUSD",-9518.06,0.00027397,10,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467618,1782424242000,"fUSD",-16447.22,0.00027397,10,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467653,1782424242000,"fUSD",-945.00241747,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467651,1782424242000,"fUSD",-1017.04687162,0.00027688,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467654,1782424242000,"fUSD",-1536.82924601,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467652,1782424242000,"fUSD",-917.8379558,0.00027688,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467650,1782424242000,"fUSD",-916.05514191,0.00027688,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467656,1782424242000,"fUSD",-1680.80135772,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467657,1782424242000,"fUSD",-1020.05446012,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467659,1782424242000,"fUSD",-1884.15012689,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467662,1782424242000,"fUSD",-919.61605072,0.00027695,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467667,1782424242000,"fUSD",-215.90989876,0.00027775,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467660,1782424242000,"fUSD",-990.23433933,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467666,1782424242000,"fUSD",-180.0,0.00027724,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467663,1782424242000,"fUSD",-953.623163,0.00027695,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467658,1782424242000,"fUSD",-1353.30646977,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467668,1782424242000,"fUSD",-638.02606102,0.00027775,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467665,1782424242000,"fUSD",-902.76470787,0.00027695,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467670,1782424242000,"fUSD",-2333.0,0.00027792,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467671,1782424242000,"fUSD",-1000.0,0.000278,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467672,1782424242000,"fUSD",-200.40580983,0.00027819,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467669,1782424242000,"fUSD",-6477.91969913,0.00027778,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467673,1782424242000,"fUSD",-151.49213422,0.0002786,21,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467674,1782424242000,"fUSD",-166.0,0.000279,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467675,1782424242000,"fUSD",-1400.0,0.000279,10,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467677,1782424242000,"fUSD",-2179.41676624,0.00027956,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467676,1782424242000,"fUSD",-935.14928584,0.00027956,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467655,1782424242000,"fUSD",-935.36684215,0.00027692,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467648,1782424242000,"fUSD",-200.40580983,0.00027608,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467661,1782424242000,"fUSD",-911.50907621,0.00027695,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467647,1782424242000,"fUSD",-6477.91969913,0.00027556,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467617,1782424242000,"fUSD",-1475.4,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467649,1782424242000,"fUSD",-151.49213422,0.00027634,18,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467623,1782424242000,"fUSD",-374.05971434,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467622,1782424242000,"fUSD",-355.3457445,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467628,1782424242000,"fUSD",-419.53244926,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467625,1782424242000,"fUSD",-561.0895715,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467626,1782424242000,"fUSD",-748.11942867,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467633,1782424242000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467627,1782424242000,"fUSD",-209.76622463,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467630,1782424242000,"fUSD",-1383.89,0.000274,7,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467629,1782424242000,"fUSD",-609.51,0.000274,7,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467631,1782424242000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467632,1782424242000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467624,1782424242000,"fUSD",-187.02985717,0.00027397,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467634,1782424242000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467646,1782424242000,"fUSD",-1759.026555,0.0002755,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467635,1782424242000,"fUSD",-1000.0,0.000274,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467645,1782424242000,"fUSD",-160.0,0.0002752,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467643,1782424242000,"fUSD",-638.02606102,0.00027501,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467640,1782424242000,"fUSD",-151.49213422,0.00027427,14,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467639,1782424242000,"fUSD",-151.49213422,0.00027401,12,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467644,1782424242000,"fUSD",-151.13177012,0.00027519,20,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467637,1782424242000,"fUSD",-216.45114417,0.000274,3,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467641,1782424242000,"fUSD",-151.49213422,0.00027497,16,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467638,1782424242000,"fUSD",-216.45114417,0.000274,10,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467636,1782424242000,"fUSD",-1881.81,0.000274,2,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467642,1782424242000,"fUSD",-500.0,0.000275,7,"2026-06-25T21:50:42.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467721,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467724,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467720,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467718,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467719,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467717,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467713,1782424243000,"fUSD",-240.0,0.00028427,5,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467712,1782424243000,"fUSD",-342.96427765,0.00028393,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467714,1782424243000,"fUSD",-190.5,0.00028428,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467725,1782424243000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467715,1782424243000,"fUSD",-160.0,0.00028432,3,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467723,1782424243000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467736,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467730,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467722,1782424243000,"fUSD",-619.84660301,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467726,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467727,1782424243000,"fUSD",-173.74778307,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467728,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467732,1782424243000,"fUSD",-152.19371287,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467731,1782424243000,"fUSD",-644.59969864,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467742,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467733,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467743,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467734,1782424243000,"fUSD",-515.0179115,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467716,1782424243000,"fUSD",-200.40580983,0.00028451,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467729,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467711,1782424243000,"fUSD",-500.0,0.00028393,16,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467681,1782424243000,"fUSD",-500.0,0.00028,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467710,1782424243000,"fUSD",-347.16475399,0.0002838,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467735,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467679,1782424243000,"fUSD",-500.0,0.00028,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467678,1782424243000,"fUSD",-500.0,0.00028,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467683,1782424243000,"fUSD",-500.0,0.00028,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467687,1782424243000,"fUSD",-155.07,0.00028,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467695,1782424243000,"fUSD",-1383.89,0.000281,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467691,1782424243000,"fUSD",-200.40580983,0.0002803,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467692,1782424243000,"fUSD",-8152.50279652,0.00028039,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467689,1782424243000,"fUSD",-6477.91969913,0.00028,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467685,1782424243000,"fUSD",-500.0,0.00028,7,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467693,1782424243000,"fUSD",-638.02606102,0.00028049,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467690,1782424243000,"fUSD",-316.0,0.00028,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467709,1782424243000,"fUSD",-638.02606102,0.00028323,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467697,1782424243000,"fUSD",-2333.0,0.00028112,3,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467696,1782424243000,"fUSD",-191.53036183,0.00028111,5,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467698,1782424243000,"fUSD",-2582.13076917,0.0002813,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467700,1782424243000,"fUSD",-2445.0,0.00028167,5,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467699,1782424243000,"fUSD",-1496.0,0.00028167,5,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467701,1782424243000,"fUSD",-151.0,0.00028175,3,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467704,1782424243000,"fUSD",-151.0,0.00028175,3,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467705,1782424243000,"fUSD",-151.0,0.00028175,3,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467707,1782424243000,"fUSD",-200.0,0.00028212,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467702,1782424243000,"fUSD",-151.0,0.00028175,3,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467703,1782424243000,"fUSD",-151.0,0.00028175,3,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467706,1782424243000,"fUSD",-151.49213422,0.00028197,23,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467708,1782424243000,"fUSD",-200.40580983,0.0002824,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467694,1782424243000,"fUSD",-3818.71755417,0.00028059,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467737,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467796,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467741,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467772,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467773,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467770,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467774,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467775,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467776,1782424243000,"fUSD",-176.07172224,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467777,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467791,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467790,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467783,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467780,1782424243000,"fUSD",-496.23414018,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467782,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467779,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467781,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467787,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467784,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467785,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467788,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467789,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467792,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467793,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467794,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467795,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467797,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467740,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467769,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467768,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467786,1782424243000,"fUSD",-606.10651734,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467771,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467738,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467778,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467739,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467745,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467755,1782424243000,"fUSD",-432.84396056,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467746,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467744,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467750,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467753,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467747,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467752,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467754,1782424243000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467751,1782424243000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467748,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467765,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467767,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467749,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467766,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467764,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467762,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467761,1782424243000,"fUSD",-188.64253889,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467763,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467759,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467756,1782424243000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467758,1782424243000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467757,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467760,1782424243000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:43.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467838,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467841,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467840,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467831,1782424244000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467835,1782424244000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467834,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467837,1782424244000,"fUSD",-254.48877466,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467839,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467833,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467832,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467843,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467836,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467844,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467859,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467856,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467847,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467846,1782424244000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467845,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467849,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467854,1782424244000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467842,1782424244000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467848,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467858,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467857,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467860,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467830,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467803,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467822,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467801,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467821,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467798,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467802,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467799,1782424244000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467800,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467815,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467805,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467816,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467806,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467807,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467804,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467809,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467814,1782424244000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467813,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467808,1782424244000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467812,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467811,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467810,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467817,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467820,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467819,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467825,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467826,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467827,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467818,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467823,1782424244000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467828,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467829,1782424244000,"fUSD",-615.02804069,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467861,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467862,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467824,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467865,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467896,1782424244000,"fUSD",-264.53919535,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467900,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467899,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467895,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467904,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467905,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467903,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467901,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467902,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467907,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467906,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467908,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467913,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467909,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467916,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467914,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467915,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467912,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467910,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467911,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467918,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467917,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467921,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467920,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467919,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467922,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467866,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467897,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467894,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467852,1782424244000,"fUSD",-566.73223707,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467888,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467863,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467898,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467864,1782424244000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467868,1782424244000,"fUSD",-406.98018119,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467869,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467870,1782424244000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467871,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467875,1782424244000,"fUSD",-446.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467872,1782424244000,"fUSD",-587.58954103,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467879,1782424244000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467876,1782424244000,"fUSD",-958.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467880,1782424244000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467873,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467878,1782424244000,"fUSD",-960.24418351,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467867,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467877,1782424244000,"fUSD",-455.56125815,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467874,1782424244000,"fUSD",-503.11177321,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467884,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467882,1782424244000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467885,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467887,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467883,1782424244000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467892,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467889,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467881,1782424244000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467890,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467893,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467891,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467886,1782424244000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:44.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467947,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467955,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467945,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467951,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467950,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467960,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467961,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467953,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467957,1782424245000,"fUSD",-501.65353648,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467954,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467974,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467959,1782424245000,"fUSD",-506.92104391,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467958,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467952,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467963,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467964,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467975,1782424245000,"fUSD",-638.54236203,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467967,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467966,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467969,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467949,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467956,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467948,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467931,1782424245000,"fUSD",-571.783607,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467943,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467928,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467923,1782424245000,"fUSD",-615.33907775,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467926,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467927,1782424245000,"fUSD",-573.35020874,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467924,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467925,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467929,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467932,1782424245000,"fUSD",-571.783607,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467968,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467933,1782424245000,"fUSD",-571.783607,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467930,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467934,1782424245000,"fUSD",-571.783607,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467938,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467939,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467936,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467937,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467935,1782424245000,"fUSD",-288.517697,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467941,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467940,1782424245000,"fUSD",-151.0,0.00028493,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467942,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467944,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467946,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467972,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467962,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467965,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468001,1782424245000,"fUSD",-469.785593,0.000285,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468000,1782424245000,"fUSD",-469.785593,0.000285,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467999,1782424245000,"fUSD",-469.785593,0.000285,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468003,1782424245000,"fUSD",-4959.2812,0.00028585,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468002,1782424245000,"fUSD",-967.67636053,0.00028572,14,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468004,1782424245000,"fUSD",-152.885403,0.00028585,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468007,1782424245000,"fUSD",-155.32468266,0.00028602,5,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468009,1782424245000,"fUSD",-238.19819717,0.00028602,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468011,1782424245000,"fUSD",-1230.0,0.0002861,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468012,1782424245000,"fUSD",-383.0,0.0002861,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467994,1782424245000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468005,1782424245000,"fUSD",-638.02606102,0.00028597,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468010,1782424245000,"fUSD",-3562.0,0.0002861,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468013,1782424245000,"fUSD",-1361.0,0.0002861,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468017,1782424245000,"fUSD",-3649.0,0.0002861,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468014,1782424245000,"fUSD",-935.0,0.0002861,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468020,1782424245000,"fUSD",-150.0,0.0002861,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468022,1782424245000,"fUSD",-157.71186153,0.00028615,3,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468025,1782424245000,"fUSD",-153.90461545,0.00028615,3,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468024,1782424245000,"fUSD",-165.57035548,0.00028615,3,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468026,1782424245000,"fUSD",-612.0,0.00028627,30,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467973,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468008,1782424245000,"fUSD",-1257.32304766,0.00028602,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467998,1782424245000,"fUSD",-469.785593,0.000285,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468006,1782424245000,"fUSD",-456.80455106,0.00028602,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467996,1782424245000,"fUSD",-609.51,0.000285,7,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467971,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467997,1782424245000,"fUSD",-1000.0,0.000285,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467970,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467977,1782424245000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467976,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467988,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467987,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467983,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467980,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467981,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467979,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467978,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467985,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467982,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467984,1782424245000,"fUSD",-201.61434256,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467986,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467989,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467991,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467995,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467990,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467993,1782424245000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426467992,1782424245000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:45.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468057,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468069,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468066,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468062,1782424246000,"fUSD",-13222.4488733,0.00028702,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468061,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468054,1782424246000,"fUSD",-1017471.3016194,0.00028702,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468059,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468058,1782424246000,"fUSD",-402737.7916296,0.00028702,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468056,1782424246000,"fUSD",-3103.6165539,0.00028702,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468070,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468060,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468068,1782424246000,"fUSD",-256.654647,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468081,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468067,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468073,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468072,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468074,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468075,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468077,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468076,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468078,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468080,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468085,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468083,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468065,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468071,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468055,1782424246000,"fUSD",-95371.0366347,0.00028702,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468032,1782424246000,"fUSD",-165.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468063,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468082,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468028,1782424246000,"fUSD",-247.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468029,1782424246000,"fUSD",-157.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468030,1782424246000,"fUSD",-326.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468042,1782424246000,"fUSD",-151.49213422,0.00028667,25,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468031,1782424246000,"fUSD",-151.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468033,1782424246000,"fUSD",-676.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468035,1782424246000,"fUSD",-154.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468034,1782424246000,"fUSD",-236.0,0.00028627,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468036,1782424246000,"fUSD",-460.0,0.00028628,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468039,1782424246000,"fUSD",-875.0,0.00028628,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468041,1782424246000,"fUSD",-200.40580983,0.00028662,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468038,1782424246000,"fUSD",-247.0,0.00028628,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468037,1782424246000,"fUSD",-584.0,0.00028628,30,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468043,1782424246000,"fUSD",-22131.0,0.00028685,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468045,1782424246000,"fUSD",-200.0,0.000287,10,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468050,1782424246000,"fUSD",-300.0,0.00028701,10,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468049,1782424246000,"fUSD",-666.0,0.00028701,10,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468053,1782424246000,"fUSD",-9310.8496615,0.00028702,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468046,1782424246000,"fUSD",-300.0,0.00028701,10,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468044,1782424246000,"fUSD",-313.03777529,0.00028692,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468052,1782424246000,"fUSD",-42013.8943816,0.00028702,2,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468051,1782424246000,"fUSD",-666.0,0.00028701,10,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468047,1782424246000,"fUSD",-666.0,0.00028701,10,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468048,1782424246000,"fUSD",-300.0,0.00028701,10,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468064,1782424246000,"fUSD",-533.319612,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468090,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468116,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468089,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468124,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468125,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468121,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468117,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468119,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468118,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468120,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468123,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468122,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468127,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468137,1782424246000,"fUSD",-154.684808,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468126,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468128,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468130,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468131,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468129,1782424246000,"fUSD",-693.181969,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468132,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468133,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468134,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468136,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468135,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468139,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468140,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468141,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468079,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468115,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468109,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468138,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468112,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468108,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468086,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468088,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468087,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468091,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468097,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468092,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468095,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468098,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468099,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468102,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468096,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468093,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468084,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468100,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468101,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468111,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468113,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468107,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468105,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468110,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468106,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468114,1782424246000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468104,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468094,1782424246000,"fUSD",-469.785593,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468103,1782424246000,"fUSD",-571.783607,0.00028702,7,"2026-06-25T21:50:46.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468180,1782424247000,"fUSD",-2198.17514804,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468179,1782424247000,"fUSD",-1578.85754806,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468182,1782424247000,"fUSD",-1072.88539251,0.00028952,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468171,1782424247000,"fUSD",-205.57311976,0.00028945,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468178,1782424247000,"fUSD",-1190.06353681,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468186,1782424247000,"fUSD",-500.0,0.00028971,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468176,1782424247000,"fUSD",-1091.26131584,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468177,1782424247000,"fUSD",-1960.93491734,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468172,1782424247000,"fUSD",-1186.55468356,0.00028945,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468184,1782424247000,"fUSD",-1053.22549251,0.00028952,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468174,1782424247000,"fUSD",-1102.50282038,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468183,1782424247000,"fUSD",-1112.56035683,0.00028952,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468185,1782424247000,"fUSD",-151.0,0.00028971,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468194,1782424247000,"fUSD",-13016.15776547,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468187,1782424247000,"fUSD",-244.33732715,0.00028999,10,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468190,1782424247000,"fUSD",-64625.70520144,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468189,1782424247000,"fUSD",-666.0,0.00028999,10,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468188,1782424247000,"fUSD",-243.96433052,0.00028999,10,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468191,1782424247000,"fUSD",-32540.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468197,1782424247000,"fUSD",-1174.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468195,1782424247000,"fUSD",-1826.83663683,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468198,1782424247000,"fUSD",-1400.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468196,1782424247000,"fUSD",-119246.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468192,1782424247000,"fUSD",-45013.54055428,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468193,1782424247000,"fUSD",-2329.0550892,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468173,1782424247000,"fUSD",-1070.81094843,0.00028945,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468181,1782424247000,"fUSD",-1155.27339589,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468175,1782424247000,"fUSD",-1792.96745368,0.00028949,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468148,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468170,1782424247000,"fUSD",-2333.0,0.00028928,3,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468199,1782424247000,"fUSD",-42590.2324176,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468143,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468145,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468142,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468151,1782424247000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468144,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468147,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468150,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468146,1782424247000,"fUSD",-151.0,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468149,1782424247000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468153,1782424247000,"fUSD",-1083.33333,0.0002871,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468163,1782424247000,"fUSD",-638.02606102,0.00028871,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468165,1782424247000,"fUSD",-1383.89,0.000289,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468152,1782424247000,"fUSD",-9999.5036962,0.0002871,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468162,1782424247000,"fUSD",-1900.0,0.000288,10,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468159,1782424247000,"fUSD",-1122.17914301,0.00028794,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468154,1782424247000,"fUSD",-1083.33333,0.0002871,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468157,1782424247000,"fUSD",-350.0,0.00028755,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468156,1782424247000,"fUSD",-1020.05591295,0.00028729,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468160,1782424247000,"fUSD",-289.94,0.000288,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468155,1782424247000,"fUSD",-1083.33334,0.0002871,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468164,1782424247000,"fUSD",-200.40580983,0.00028872,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468168,1782424247000,"fUSD",-622.73,0.000289,30,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468166,1782424247000,"fUSD",-613.91,0.000289,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468167,1782424247000,"fUSD",-2400.0,0.000289,10,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468169,1782424247000,"fUSD",-681.11,0.000289,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468161,1782424247000,"fUSD",-300.0,0.000288,10,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468210,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468158,1782424247000,"fUSD",-200.0,0.00028767,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468204,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468233,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468235,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468237,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468239,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468240,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468242,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468236,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468259,1782424247000,"fUSD",-366.88709829,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468245,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468244,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468246,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468243,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468231,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468241,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468258,1782424247000,"fUSD",-1197.71,0.00029,30,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468249,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468252,1782424247000,"fUSD",-511.08205022,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468247,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468251,1782424247000,"fUSD",-608.21,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468250,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468254,1782424247000,"fUSD",-205.92558932,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468257,1782424247000,"fUSD",-1197.71,0.00029,15,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468253,1782424247000,"fUSD",-150.80162699,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468255,1782424247000,"fUSD",-191.83354734,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468256,1782424247000,"fUSD",-1197.71,0.00029,7,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468200,1782424247000,"fUSD",-5315.4344697,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468248,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468226,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468238,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468230,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468232,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468205,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468207,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468203,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468209,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468206,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468201,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468208,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468211,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468213,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468214,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468220,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468218,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468215,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468202,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468227,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468229,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468225,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468228,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468216,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468234,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468223,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468221,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468219,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468217,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468212,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468222,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468224,1782424247000,"fUSD",-500.0,0.00029,2,"2026-06-25T21:50:47.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468267,1782424248000,"fUSD",-370.51181976,0.00028493,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468261,1782424248000,"fUSD",-200.0,0.00029,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468260,1782424248000,"fUSD",-200.0,0.00029,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468262,1782424248000,"fUSD",-13.31540159,0.00029,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468263,1782424248000,"fUSD",-186.68459841,0.00029,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468264,1782424248000,"fUSD",-115.31540159,0.00029,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468272,1782424248000,"fUSD",-875.0,0.0002,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468270,1782424248000,"fUSD",-200.0,0.00028493,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468265,1782424248000,"fUSD",-150.0,0.00028493,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468269,1782424248000,"fUSD",-703.79600676,0.00028493,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468268,1782424248000,"fUSD",-168.20399324,0.00028493,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468271,1782424248000,"fUSD",-200.73228355,0.00028493,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468273,1782424248000,"fUSD",-323.81977999,0.00021,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468266,1782424248000,"fUSD",-129.48818024,0.00028493,2,"2026-06-25T21:50:48.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468292,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468284,1782424249000,"fUSD",-875.0,0.00024,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468280,1782424249000,"fUSD",-1064.98919944,0.00022,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468283,1782424249000,"fUSD",-875.0,0.00023,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468282,1782424249000,"fUSD",-150.0,0.0002261,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468281,1782424249000,"fUSD",-216.0,0.0002261,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468275,1782424249000,"fUSD",-0.00176201,0.00021,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468277,1782424249000,"fUSD",-875.0,0.00021,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468279,1782424249000,"fUSD",-980.8117184,0.00027397,10,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468276,1782424249000,"fUSD",-9.52944544,0.00021,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468274,1782424249000,"fUSD",-450.93119919,0.00021,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468286,1782424249000,"fUSD",-5402.69597334,0.00027397,10,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468278,1782424249000,"fUSD",-875.0,0.00022,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468289,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468288,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468293,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468291,1782424249000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468303,1782424249000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468300,1782424249000,"fUSD",-308.953089,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468301,1782424249000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468298,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468296,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468299,1782424249000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468295,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468294,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468290,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468287,1782424249000,"fUSD",-299.26771645,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468285,1782424249000,"fUSD",-1548.21230826,0.00027397,10,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468302,1782424249000,"fUSD",-872.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468297,1782424249000,"fUSD",-500.0,0.00028493,2,"2026-06-25T21:50:49.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468312,1782424250000,"fUSD",-200.0,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468309,1782424250000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468307,1782424250000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468304,1782424250000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468311,1782424250000,"fUSD",-200.0,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468306,1782424250000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468305,1782424250000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468310,1782424250000,"fUSD",-84.68459841,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468308,1782424250000,"fUSD",-1394.737294,0.00028702,7,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468314,1782424250000,"fUSD",-238.63973815,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468315,1782424250000,"fUSD",-10377.2619394,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468318,1782424250000,"fUSD",-10732.46453512,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468313,1782424250000,"fUSD",-331.34,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468322,1782424250000,"fUSD",-10000.0,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468317,1782424250000,"fUSD",-220.37104519,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468323,1782424250000,"fUSD",-5017.17,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468324,1782424250000,"fUSD",-4423.4541428,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468320,1782424250000,"fUSD",-5000.0,0.00029,3,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468321,1782424250000,"fUSD",-444.87723902,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468316,1782424250000,"fUSD",-1003.91954695,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468319,1782424250000,"fUSD",-1598.90004572,0.00029,2,"2026-06-25T21:50:50.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468343,1782424878000,"fUSD",151.83,0.00037262,120,"2026-06-25T22:01:18.000",0.0003723,83.33,0.9755997512322514,6029812006.852353]
[426468367,1782425305000,"fUSD",-200.0,0.00012181,2,"2026-06-25T22:08:25.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468370,1782425306000,"fUSD",-89.16488951,0.00012311,2,"2026-06-25T22:08:26.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468369,1782425306000,"fUSD",-863.56478128,0.0001228,2,"2026-06-25T22:08:26.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468368,1782425306000,"fUSD",-1444.06636459,0.0001228,2,"2026-06-25T22:08:26.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468373,1782425349000,"fUSD",-124.55868843,0.00012311,2,"2026-06-25T22:09:09.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468371,1782425349000,"fUSD",-163.87,0.00011487,2,"2026-06-25T22:09:09.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468374,1782425349000,"fUSD",-150.0,0.00012402,2,"2026-06-25T22:09:09.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468375,1782425349000,"fUSD",-46.28723128,0.00012508,2,"2026-06-25T22:09:09.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468372,1782425349000,"fUSD",-608.08,0.00012135,2,"2026-06-25T22:09:09.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468389,1782425432000,"fUSD",-150.0,0.00012861,2,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468387,1782425432000,"fUSD",-8555.43119273,0.00012793,2,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468390,1782425432000,"fUSD",-4603.08639051,0.00012875,2,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468388,1782425432000,"fUSD",-800.0,0.000128,4,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468386,1782425432000,"fUSD",-158.01,0.0001274,2,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468385,1782425432000,"fUSD",-400.0,0.000127,4,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468384,1782425432000,"fUSD",-237.47,0.00012597,2,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468382,1782425432000,"fUSD",-151.01276872,0.00012508,2,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468383,1782425432000,"fUSD",-223.17450606,0.00012526,7,"2026-06-25T22:10:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468391,1782425433000,"fUSD",-56012.90597787,0.00012875,2,"2026-06-25T22:10:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468393,1782425433000,"fUSD",-3838.25107287,0.00012875,2,"2026-06-25T22:10:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468392,1782425433000,"fUSD",-3550.09317915,0.00012875,2,"2026-06-25T22:10:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468406,1782425438000,"fUSD",-271.38260267,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468424,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468423,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468422,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468425,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468421,1782425438000,"fUSD",-206.81044189,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468420,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468419,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468417,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468409,1782425438000,"fUSD",-173.93554341,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468411,1782425438000,"fUSD",-257.60409866,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468412,1782425438000,"fUSD",-174.4645944,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468415,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468407,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468418,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468408,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468414,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468416,1782425438000,"fUSD",-287.26246941,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468413,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468400,1782425438000,"fUSD",-85215.43257858,0.00012875,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468403,1782425438000,"fUSD",-151.0,0.00012901,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468404,1782425438000,"fUSD",-151.0,0.00012905,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468402,1782425438000,"fUSD",-1300.0,0.000129,4,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468401,1782425438000,"fUSD",-1000.0,0.00012893,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468405,1782425438000,"fUSD",-151.0,0.00012924,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468428,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468410,1782425438000,"fUSD",-195.4146397,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468427,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468454,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468450,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468444,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468449,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468451,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468448,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468446,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468453,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468442,1782425438000,"fUSD",-251.56656748,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468445,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468452,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468443,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468447,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468438,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468441,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468440,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468430,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468431,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468434,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468433,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468429,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468426,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468432,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468439,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468437,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468435,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468436,1782425438000,"fUSD",-500.0,0.00012978,2,"2026-06-25T22:10:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468501,1782425439000,"fUSD",-233.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468494,1782425439000,"fUSD",-197.3,0.00018761,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468493,1782425439000,"fUSD",-350.0,0.00018,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468491,1782425439000,"fUSD",-1906.98967046,0.00017909,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468492,1782425439000,"fUSD",-8555.43119268,0.0001793,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468496,1782425439000,"fUSD",-237.47,0.00018896,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468490,1782425439000,"fUSD",-237.47,0.00017321,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468487,1782425439000,"fUSD",-350.83,0.00016,14,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468488,1782425439000,"fUSD",-8555.43119268,0.00016218,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468485,1782425439000,"fUSD",-237.47,0.00015747,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468495,1782425439000,"fUSD",-500.0,0.00018849,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468486,1782425439000,"fUSD",-300.0,0.00016,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468509,1782425439000,"fUSD",-584.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468499,1782425439000,"fUSD",-213.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468498,1782425439000,"fUSD",-325.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468497,1782425439000,"fUSD",-8555.43119268,0.00019643,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468504,1782425439000,"fUSD",-353.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468503,1782425439000,"fUSD",-1171.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468506,1782425439000,"fUSD",-278.55092,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468507,1782425439000,"fUSD",-400.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468505,1782425439000,"fUSD",-154.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468512,1782425439000,"fUSD",-1906.98967046,0.00020367,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468508,1782425439000,"fUSD",-525.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468511,1782425439000,"fUSD",-724.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468483,1782425439000,"fUSD",-754.85,0.00015306,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468500,1782425439000,"fUSD",-558.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468479,1782425439000,"fUSD",-216.45114417,0.00014587,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468469,1782425439000,"fUSD",-579.85520138,0.00013698,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468480,1782425439000,"fUSD",-250.0,0.00014831,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468455,1782425439000,"fUSD",-879424.6776,0.00012979,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468457,1782425439000,"fUSD",-150.0,0.00013014,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468458,1782425439000,"fUSD",-1865.358,0.00013027,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468456,1782425439000,"fUSD",-1906.98967046,0.00012993,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468460,1782425439000,"fUSD",-213.62907301,0.00013027,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468459,1782425439000,"fUSD",-166.42,0.00013027,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468464,1782425439000,"fUSD",-3109.28155768,0.000133,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468463,1782425439000,"fUSD",-160.0,0.00013143,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468461,1782425439000,"fUSD",-160.0,0.00013096,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468462,1782425439000,"fUSD",-151.0,0.00013127,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468465,1782425439000,"fUSD",-223.18827395,0.00013592,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468468,1782425439000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468471,1782425439000,"fUSD",-8567.58,0.00013699,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468473,1782425439000,"fUSD",-250.0,0.00014,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468466,1782425439000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468510,1782425439000,"fUSD",-248.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468467,1782425439000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468474,1782425439000,"fUSD",-447.87,0.00014074,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468472,1782425439000,"fUSD",-161.63666469,0.00013758,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468475,1782425439000,"fUSD",-237.47,0.00014172,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468470,1782425439000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468476,1782425439000,"fUSD",-1125.65,0.000145,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468477,1782425439000,"fUSD",-8555.43119268,0.00014505,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468478,1782425439000,"fUSD",-151.0,0.00014572,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468482,1782425439000,"fUSD",-151.13177012,0.00015068,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468481,1782425439000,"fUSD",-167.01,0.00014988,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468489,1782425439000,"fUSD",-608.08,0.00016989,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468484,1782425439000,"fUSD",-1906.98967046,0.00015451,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468513,1782425439000,"fUSD",-213.629073,0.00020616,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468502,1782425439000,"fUSD",-284.0,0.0002,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468525,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468545,1782425439000,"fUSD",-724.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468549,1782425439000,"fUSD",-3381.07,0.00021332,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468547,1782425439000,"fUSD",-23666.32,0.00021273,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468551,1782425439000,"fUSD",-313.03777529,0.00021908,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468561,1782425439000,"fUSD",-353.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468560,1782425439000,"fUSD",-1171.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468554,1782425439000,"fUSD",-799.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468556,1782425439000,"fUSD",-213.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468557,1782425439000,"fUSD",-558.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468552,1782425439000,"fUSD",-664.42,0.00021917,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468559,1782425439000,"fUSD",-284.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468555,1782425439000,"fUSD",-325.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468558,1782425439000,"fUSD",-233.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468553,1782425439000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468564,1782425439000,"fUSD",-525.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468573,1782425439000,"fUSD",-1000.0,0.0002245,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468563,1782425439000,"fUSD",-154.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468562,1782425439000,"fUSD",-30370.79844328,0.00022,4,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468565,1782425439000,"fUSD",-584.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468566,1782425439000,"fUSD",-1894.54,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468569,1782425439000,"fUSD",-2979.43660662,0.0002226,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468571,1782425439000,"fUSD",-6084.0,0.00022421,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468567,1782425439000,"fUSD",-248.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468572,1782425439000,"fUSD",-3649.0,0.00022421,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468568,1782425439000,"fUSD",-724.0,0.00022,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468570,1782425439000,"fUSD",-500.0,0.00022329,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468515,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468546,1782425439000,"fUSD",-1022.03,0.00021165,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468548,1782425439000,"fUSD",-346.87,0.00021273,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468550,1782425439000,"fUSD",-8555.43119268,0.00021355,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468544,1782425439000,"fUSD",-248.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468538,1782425439000,"fUSD",-284.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468517,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468516,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468514,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468521,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468522,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468523,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468518,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468519,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468524,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468526,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468534,1782425439000,"fUSD",-325.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468535,1782425439000,"fUSD",-213.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468529,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468520,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468533,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468531,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468543,1782425439000,"fUSD",-584.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468541,1782425439000,"fUSD",-154.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468540,1782425439000,"fUSD",-353.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468539,1782425439000,"fUSD",-1171.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468537,1782425439000,"fUSD",-233.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468542,1782425439000,"fUSD",-525.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468532,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468528,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468536,1782425439000,"fUSD",-558.0,0.00021,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468527,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468530,1782425439000,"fUSD",-151.0,0.0002064,2,"2026-06-25T22:10:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468621,1782425440000,"fUSD",-280.13355962,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468627,1782425440000,"fUSD",-152.67585699,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468626,1782425440000,"fUSD",-165.03905656,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468609,1782425440000,"fUSD",-8555.43119268,0.00023068,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468617,1782425440000,"fUSD",-182.27467723,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468613,1782425440000,"fUSD",-1133.86352755,0.000235,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468614,1782425440000,"fUSD",-189.86987819,0.000235,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468610,1782425440000,"fUSD",-3399.47869135,0.000235,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468611,1782425440000,"fUSD",-203.86838014,0.000235,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468612,1782425440000,"fUSD",-1325.52985229,0.000235,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468622,1782425440000,"fUSD",-225.55107829,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468619,1782425440000,"fUSD",-157.85801191,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468623,1782425440000,"fUSD",-314.02502115,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468640,1782425440000,"fUSD",-173.93854472,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468618,1782425440000,"fUSD",-256.13820767,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468628,1782425440000,"fUSD",-150.00345718,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468625,1782425440000,"fUSD",-152.97299263,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468620,1782425440000,"fUSD",-155.89447369,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468630,1782425440000,"fUSD",-157.01345415,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468629,1782425440000,"fUSD",-190.71840287,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468633,1782425440000,"fUSD",-162.04607962,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468631,1782425440000,"fUSD",-151.91817937,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468632,1782425440000,"fUSD",-168.85718495,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468635,1782425440000,"fUSD",-158.93719383,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468634,1782425440000,"fUSD",-153.26934179,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468608,1782425440000,"fUSD",-5000.0,0.00023003,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468624,1782425440000,"fUSD",-191.88081199,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468604,1782425440000,"fUSD",-724.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468639,1782425440000,"fUSD",-201.51981331,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468607,1782425440000,"fUSD",-5000.0,0.00023003,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468575,1782425440000,"fUSD",-561.15,0.00022466,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468586,1782425440000,"fUSD",-1906.98967046,0.00022826,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468576,1782425440000,"fUSD",-1195.05,0.00022466,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468577,1782425440000,"fUSD",-2010.64,0.00022562,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468578,1782425440000,"fUSD",-150.0,0.0002261,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468574,1782425440000,"fUSD",-1346.58,0.00022466,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468581,1782425440000,"fUSD",-1361.0,0.0002261,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468579,1782425440000,"fUSD",-150.0,0.0002261,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468584,1782425440000,"fUSD",-2006.33,0.0002278,7,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468582,1782425440000,"fUSD",-491.0,0.0002261,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468580,1782425440000,"fUSD",-1277.0,0.0002261,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468583,1782425440000,"fUSD",-1234.844,0.0002261,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468590,1782425440000,"fUSD",-325.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468588,1782425440000,"fUSD",-799.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468596,1782425440000,"fUSD",-1171.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468595,1782425440000,"fUSD",-284.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468602,1782425440000,"fUSD",-248.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468594,1782425440000,"fUSD",-233.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468593,1782425440000,"fUSD",-558.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468601,1782425440000,"fUSD",-584.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468592,1782425440000,"fUSD",-213.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468598,1782425440000,"fUSD",-154.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468600,1782425440000,"fUSD",-525.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468599,1782425440000,"fUSD",-1020.05591195,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468597,1782425440000,"fUSD",-353.0,0.00023,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468605,1782425440000,"fUSD",-9843.67483982,0.00023003,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468606,1782425440000,"fUSD",-5000.0,0.00023003,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468616,1782425440000,"fUSD",-182.9621492,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468636,1782425440000,"fUSD",-157.46039437,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468685,1782425440000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468637,1782425440000,"fUSD",-150.46078464,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468669,1782425440000,"fUSD",-525.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468672,1782425440000,"fUSD",-724.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468673,1782425440000,"fUSD",-265.713336,0.0002401,14,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468668,1782425440000,"fUSD",-164.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468674,1782425440000,"fUSD",-3399.47869135,0.000242,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468678,1782425440000,"fUSD",-452.88633865,0.00024448,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468677,1782425440000,"fUSD",-1133.86352755,0.000242,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468680,1782425440000,"fUSD",-203.86838014,0.000245,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468679,1782425440000,"fUSD",-3399.47869135,0.000245,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468681,1782425440000,"fUSD",-1325.52985229,0.000245,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468682,1782425440000,"fUSD",-1133.86352755,0.000245,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468699,1782425440000,"fUSD",-628.0500423,0.00024902,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468687,1782425440000,"fUSD",-3399.47869135,0.000247,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468684,1782425440000,"fUSD",-183.52,0.00024658,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468686,1782425440000,"fUSD",-755.47,0.00024658,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468683,1782425440000,"fUSD",-160.02799572,0.00024657,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468690,1782425440000,"fUSD",-1700.0,0.000249,9,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468688,1782425440000,"fUSD",-8555.43119268,0.0002478,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468691,1782425440000,"fUSD",-191.53036183,0.000249,4,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468696,1782425440000,"fUSD",-311.78894738,0.00024902,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468695,1782425440000,"fUSD",-315.71602381,0.00024902,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468689,1782425440000,"fUSD",-3399.47869135,0.000249,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468692,1782425440000,"fUSD",-365.92429839,0.00024901,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468698,1782425440000,"fUSD",-451.10215659,0.00024902,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468694,1782425440000,"fUSD",-512.27641534,0.00024902,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468697,1782425440000,"fUSD",-560.26711924,0.00024902,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468638,1782425440000,"fUSD",-172.87045873,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468671,1782425440000,"fUSD",-248.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468670,1782425440000,"fUSD",-584.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468693,1782425440000,"fUSD",-364.54935446,0.00024902,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468667,1782425440000,"fUSD",-353.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468675,1782425440000,"fUSD",-203.86838014,0.000242,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468645,1782425440000,"fUSD",-200.18467315,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468648,1782425440000,"fUSD",-178.26332024,0.00023648,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468644,1782425440000,"fUSD",-217.1219251,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468646,1782425440000,"fUSD",-177.63908135,0.00023648,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468653,1782425440000,"fUSD",-1133.86352755,0.000237,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468643,1782425440000,"fUSD",-157.50040291,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468649,1782425440000,"fUSD",-208.12497018,0.00023648,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468651,1782425440000,"fUSD",-203.86838014,0.000237,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468642,1782425440000,"fUSD",-152.6866486,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468652,1782425440000,"fUSD",-1325.52985229,0.000237,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468647,1782425440000,"fUSD",-172.05357506,0.00023648,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468650,1782425440000,"fUSD",-3399.47869135,0.000237,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468641,1782425440000,"fUSD",-169.50781194,0.00023644,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468654,1782425440000,"fUSD",-220.205878,0.00023716,14,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468665,1782425440000,"fUSD",-284.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468676,1782425440000,"fUSD",-1325.52985229,0.000242,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468666,1782425440000,"fUSD",-1171.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468659,1782425440000,"fUSD",-1325.52985229,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468655,1782425440000,"fUSD",-168.234652,0.00023716,14,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468662,1782425440000,"fUSD",-213.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468660,1782425440000,"fUSD",-1133.86352755,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468661,1782425440000,"fUSD",-325.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468658,1782425440000,"fUSD",-799.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468663,1782425440000,"fUSD",-558.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468656,1782425440000,"fUSD",-3399.47869135,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468657,1782425440000,"fUSD",-203.86838014,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468664,1782425440000,"fUSD",-233.0,0.00024,2,"2026-06-25T22:10:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468740,1782425441000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468738,1782425441000,"fUSD",-1189.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468749,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468739,1782425441000,"fUSD",-368.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468732,1782425441000,"fUSD",-812.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468734,1782425441000,"fUSD",-223.82291175,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468729,1782425441000,"fUSD",-4959.2812,0.00024935,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468731,1782425441000,"fUSD",-666.0,0.00024999,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468728,1782425441000,"fUSD",-416.24994036,0.00024906,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468730,1782425441000,"fUSD",-244.33732715,0.00024999,10,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468735,1782425441000,"fUSD",-568.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468744,1782425441000,"fUSD",-347.64,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468747,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468743,1782425441000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468745,1782425441000,"fUSD",-289.94,0.00025,7,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468742,1782425441000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468741,1782425441000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468748,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468751,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468754,1782425441000,"fUSD",-540.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468750,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468761,1782425441000,"fUSD",-6084.0,0.00025421,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468759,1782425441000,"fUSD",-1906.98967046,0.00025284,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468752,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468733,1782425441000,"fUSD",-326.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468755,1782425441000,"fUSD",-597.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468746,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468727,1782425441000,"fUSD",-356.52664049,0.00024906,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468716,1782425441000,"fUSD",-300.92156929,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468736,1782425441000,"fUSD",-247.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468753,1782425441000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468711,1782425441000,"fUSD",-324.09215923,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468701,1782425441000,"fUSD",-383.76162398,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468700,1782425441000,"fUSD",-243.87991588,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468702,1782425441000,"fUSD",-305.94598527,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468703,1782425441000,"fUSD",-330.07811311,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468704,1782425441000,"fUSD",-240.48004253,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468707,1782425441000,"fUSD",-381.43680573,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468705,1782425441000,"fUSD",-305.35171397,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468708,1782425441000,"fUSD",-314.0269083,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468709,1782425441000,"fUSD",-303.83635874,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468706,1782425441000,"fUSD",-300.00691436,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468737,1782425441000,"fUSD",-302.0,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468712,1782425441000,"fUSD",-306.53868357,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468714,1782425441000,"fUSD",-314.92078874,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468715,1782425441000,"fUSD",-229.36482636,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468718,1782425441000,"fUSD",-345.74091746,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468721,1782425441000,"fUSD",-305.3732972,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468719,1782425441000,"fUSD",-347.87708943,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468720,1782425441000,"fUSD",-339.01562387,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468724,1782425441000,"fUSD",-400.3693463,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468713,1782425441000,"fUSD",-317.87438767,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468722,1782425441000,"fUSD",-315.00080582,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468723,1782425441000,"fUSD",-434.2438502,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468726,1782425441000,"fUSD",-344.10715012,0.00024906,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468725,1782425441000,"fUSD",-355.2781627,0.00024906,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468717,1782425441000,"fUSD",-403.03962661,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468760,1782425441000,"fUSD",-3399.47869135,0.000254,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468710,1782425441000,"fUSD",-337.71436989,0.00024902,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468756,1782425441000,"fUSD",-250.62790106,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468789,1782425441000,"fUSD",-467.68342108,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468794,1782425441000,"fUSD",-676.65323488,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468796,1782425441000,"fUSD",-487.75983176,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468793,1782425441000,"fUSD",-197.26449725,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468800,1782425441000,"fUSD",-182.36092906,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468797,1782425441000,"fUSD",-575.64243596,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468799,1782425441000,"fUSD",-495.11716967,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468795,1782425441000,"fUSD",-942.07506344,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468798,1782425441000,"fUSD",-458.9189779,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468801,1782425441000,"fUSD",-209.99992073,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468814,1782425441000,"fUSD",-476.8115815,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468802,1782425441000,"fUSD",-480.96008505,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468792,1782425441000,"fUSD",-840.40067886,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468803,1782425441000,"fUSD",-204.31903166,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468812,1782425441000,"fUSD",-486.13823885,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468804,1782425441000,"fUSD",-458.02757096,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468816,1782425441000,"fUSD",-245.45203645,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468805,1782425441000,"fUSD",-450.01037154,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468807,1782425441000,"fUSD",-572.1552086,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468806,1782425441000,"fUSD",-219.42425046,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468808,1782425441000,"fUSD",-471.04036245,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468809,1782425441000,"fUSD",-455.75453811,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468810,1782425441000,"fUSD",-506.57155484,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468811,1782425441000,"fUSD",-228.92472085,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468817,1782425441000,"fUSD",-458.72965273,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468757,1782425441000,"fUSD",-742.82821955,0.00025,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468813,1782425441000,"fUSD",-459.80802536,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468790,1782425441000,"fUSD",-206.7260795,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468815,1782425441000,"fUSD",-472.3811831,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468788,1782425441000,"fUSD",-473.57403572,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468758,1782425441000,"fUSD",-3399.47869135,0.000252,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468762,1782425441000,"fUSD",-3649.0,0.00025421,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468764,1782425441000,"fUSD",-150.0,0.0002561,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468773,1782425441000,"fUSD",-151.0,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468763,1782425441000,"fUSD",-452.88633865,0.00025512,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468767,1782425441000,"fUSD",-383.0,0.0002561,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468771,1782425441000,"fUSD",-151.0,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468765,1782425441000,"fUSD",-1277.0,0.0002561,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468791,1782425441000,"fUSD",-200.68787274,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468766,1782425441000,"fUSD",-1361.0,0.0002561,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468768,1782425441000,"fUSD",-1230.0,0.0002561,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468774,1782425441000,"fUSD",-151.0,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468769,1782425441000,"fUSD",-3399.47869135,0.000257,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468770,1782425441000,"fUSD",-548.88644759,0.00025739,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468784,1782425441000,"fUSD",-185.25841479,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468782,1782425441000,"fUSD",-203.2992283,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468772,1782425441000,"fUSD",-151.0,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468777,1782425441000,"fUSD",-151.0,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468778,1782425441000,"fUSD",-203.07370782,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468780,1782425441000,"fUSD",-155.76491572,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468779,1782425441000,"fUSD",-546.82403169,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468781,1782425441000,"fUSD",-247.39069773,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468787,1782425441000,"fUSD",-239.39168449,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468776,1782425441000,"fUSD",-151.0,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468775,1782425441000,"fUSD",-151.0,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468785,1782425441000,"fUSD",-245.99710636,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468783,1782425441000,"fUSD",-215.08436668,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468786,1782425441000,"fUSD",-768.41462301,0.0002574,2,"2026-06-25T22:10:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468855,1782425442000,"fUSD",-494.78139545,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468853,1782425442000,"fUSD",-729.09870892,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468854,1782425442000,"fUSD",-311.52983143,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468857,1782425442000,"fUSD",-185.5123728,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468851,1782425442000,"fUSD",-406.14741563,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468849,1782425442000,"fUSD",-208.63313888,0.00026295,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468852,1782425442000,"fUSD",-371.92863525,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468850,1782425442000,"fUSD",-731.84859678,0.00026298,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468847,1782425442000,"fUSD",-6477.91969913,0.00026222,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468859,1782425442000,"fUSD",-386.57456617,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468858,1782425442000,"fUSD",-370.51682958,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468867,1782425442000,"fUSD",-631.43204763,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468856,1782425442000,"fUSD",-430.16873336,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468871,1782425442000,"fUSD",-413.45215901,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468860,1782425442000,"fUSD",-491.99421271,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468861,1782425442000,"fUSD",-234.16705774,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468872,1782425442000,"fUSD",-401.37574548,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468865,1782425442000,"fUSD",-419.72336408,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468862,1782425442000,"fUSD",-1024.55283067,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468863,1782425442000,"fUSD",-159.76145998,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468868,1782425442000,"fUSD",-427.69382323,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468864,1782425442000,"fUSD",-312.02464361,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468846,1782425442000,"fUSD",-150.0,0.00026084,5,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468848,1782425442000,"fUSD",-152.0,0.00026294,3,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468843,1782425442000,"fUSD",-6477.91969913,0.00026,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468830,1782425442000,"fUSD",-651.3657753,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468844,1782425442000,"fUSD",-50000.0,0.00026,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468866,1782425442000,"fUSD",-478.78336899,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468818,1782425442000,"fUSD",-162.8137474,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468823,1782425442000,"fUSD",-224.92096243,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468821,1782425442000,"fUSD",-518.61137619,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468819,1782425442000,"fUSD",-204.00418421,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468820,1782425442000,"fUSD",-451.38235393,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468822,1782425442000,"fUSD",-604.55943992,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468824,1782425442000,"fUSD",-521.81563415,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468827,1782425442000,"fUSD",-242.39797539,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468826,1782425442000,"fUSD",-458.05994581,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468828,1782425442000,"fUSD",-237.39399729,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468825,1782425442000,"fUSD",-508.52343581,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468829,1782425442000,"fUSD",-472.50120873,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468831,1782425442000,"fUSD",-243.97885196,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468832,1782425442000,"fUSD",-205.90000372,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468833,1782425442000,"fUSD",-233.68651285,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468834,1782425442000,"fUSD",-600.55401945,0.0002574,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468835,1782425442000,"fUSD",-532.91724405,0.00025744,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468837,1782425442000,"fUSD",-516.16072519,0.00025744,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468839,1782425442000,"fUSD",-624.37491053,0.00025744,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468838,1782425442000,"fUSD",-534.78996073,0.00025744,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468836,1782425442000,"fUSD",-220.82223993,0.00025744,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468840,1782425442000,"fUSD",-23666.32,0.00025786,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468841,1782425442000,"fUSD",-346.87,0.00025786,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468842,1782425442000,"fUSD",-500.0,0.00025836,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468845,1782425442000,"fUSD",-289.94,0.00026,7,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468869,1782425442000,"fUSD",-395.9835908,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468874,1782425442000,"fUSD",-165.78920298,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468873,1782425442000,"fUSD",-301.14518982,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468906,1782425442000,"fUSD",-635.74877533,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468901,1782425442000,"fUSD",-628.0538166,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468905,1782425442000,"fUSD",-648.18431847,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468907,1782425442000,"fUSD",-613.07736715,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468908,1782425442000,"fUSD",-157.31506445,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468918,1782425442000,"fUSD",-691.48183492,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468910,1782425442000,"fUSD",-490.90407291,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468909,1782425442000,"fUSD",-629.84157747,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468911,1782425442000,"fUSD",-688.09447909,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468912,1782425442000,"fUSD",-304.29606457,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468913,1782425442000,"fUSD",-325.62749479,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468903,1782425442000,"fUSD",-675.42873979,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468917,1782425442000,"fUSD",-449.84192485,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468916,1782425442000,"fUSD",-601.84313858,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468915,1782425442000,"fUSD",-419.99984147,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468919,1782425442000,"fUSD",-806.07925322,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468920,1782425442000,"fUSD",-695.75417887,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468921,1782425442000,"fUSD",-160.30085569,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468923,1782425442000,"fUSD",-443.49372262,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468925,1782425442000,"fUSD",-610.74659441,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468927,1782425442000,"fUSD",-484.79595078,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468870,1782425442000,"fUSD",-623.57789477,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468929,1782425442000,"fUSD",-193.54528885,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468928,1782425442000,"fUSD",-404.22666804,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468914,1782425442000,"fUSD",-408.05532179,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468900,1782425442000,"fUSD",-762.87361146,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468922,1782425442000,"fUSD",-678.03124775,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468902,1782425442000,"fUSD",-607.67271748,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468899,1782425442000,"fUSD",-438.84850092,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468879,1782425442000,"fUSD",-352.23777355,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468877,1782425442000,"fUSD",-222.47990996,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468881,1782425442000,"fUSD",-1256.10008459,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468878,1782425442000,"fUSD",-902.20431318,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468884,1782425442000,"fUSD",-767.52324795,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468880,1782425442000,"fUSD",-160.52614116,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468882,1782425442000,"fUSD",-184.1702866,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468876,1782425442000,"fUSD",-394.52899451,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468883,1782425442000,"fUSD",-731.63974764,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468894,1782425442000,"fUSD",-282.13967237,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468895,1782425442000,"fUSD",-200.13721741,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468875,1782425442000,"fUSD",-1120.53423848,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468887,1782425442000,"fUSD",-350.18248441,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468885,1782425442000,"fUSD",-392.47097785,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468898,1782425442000,"fUSD",-429.90475419,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468896,1782425442000,"fUSD",-610.70342794,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468893,1782425442000,"fUSD",-721.44012758,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468891,1782425442000,"fUSD",-364.72185813,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468897,1782425442000,"fUSD",-600.01382872,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468890,1782425442000,"fUSD",-183.39144829,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468888,1782425442000,"fUSD",-429.76400259,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468889,1782425442000,"fUSD",-660.15622622,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468886,1782425442000,"fUSD",-611.89197053,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468892,1782425442000,"fUSD",-157.81993866,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468904,1782425442000,"fUSD",-457.8494417,0.00026299,2,"2026-06-25T22:10:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468971,1782425443000,"fUSD",-638.02606102,0.0002665,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468985,1782425443000,"fUSD",-300.0,0.00026799,10,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468970,1782425443000,"fUSD",-452.88633865,0.00026575,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468991,1782425443000,"fUSD",-716.266932,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468979,1782425443000,"fUSD",-238.19819717,0.000267,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468974,1782425443000,"fUSD",-456.80455106,0.000267,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468976,1782425443000,"fUSD",-1257.32304766,0.000267,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468990,1782425443000,"fUSD",-936202.67625208,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468992,1782425443000,"fUSD",-725869.65241577,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468983,1782425443000,"fUSD",-300.0,0.00026799,10,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469004,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468981,1782425443000,"fUSD",-243.96433052,0.00026799,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468993,1782425443000,"fUSD",-214.5,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468995,1782425443000,"fUSD",-889.9290555,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468997,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469001,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468999,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468996,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468994,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469000,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468972,1782425443000,"fUSD",-6477.91969913,0.00026667,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468987,1782425443000,"fUSD",-666.0,0.00026799,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468968,1782425443000,"fUSD",-8555.43119268,0.00026493,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468938,1782425443000,"fUSD",-427.69505154,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468962,1782425443000,"fUSD",-1473.30168622,0.00026376,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468932,1782425443000,"fUSD",-868.48770041,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468930,1782425443000,"fUSD",-474.78799457,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468931,1782425443000,"fUSD",-630.00161164,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468934,1782425443000,"fUSD",-436.33831095,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468945,1782425443000,"fUSD",-419.13387339,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468948,1782425443000,"fUSD",-710.5563254,0.00026303,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468936,1782425443000,"fUSD",-487.95770393,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468952,1782425443000,"fUSD",-713.05328097,0.00026303,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469003,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468951,1782425443000,"fUSD",-229.90086396,0.00026303,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468950,1782425443000,"fUSD",-688.21430025,0.00026303,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468942,1782425443000,"fUSD",-800.7386926,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468939,1782425443000,"fUSD",-212.33070292,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468940,1782425443000,"fUSD",-411.80000744,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468941,1782425443000,"fUSD",-406.65205699,0.00026299,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468953,1782425443000,"fUSD",-382.84692595,0.00026303,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468954,1782425443000,"fUSD",-832.49988071,0.00026303,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468958,1782425443000,"fUSD",-638.02606102,0.00026376,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468960,1782425443000,"fUSD",-1500.0,0.00026376,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468964,1782425443000,"fUSD",-22131.0,0.00026411,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468966,1782425443000,"fUSD",-6477.91969913,0.00026444,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468956,1782425443000,"fUSD",-500.0,0.00026376,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469002,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469050,1782425443000,"fUSD",-313.03777529,0.00027323,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469006,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469031,1782425443000,"fUSD",-864.35229365,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469034,1782425443000,"fUSD",-847.53905969,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469032,1782425443000,"fUSD",-1007.59906653,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469033,1782425443000,"fUSD",-869.69272358,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469030,1782425443000,"fUSD",-752.30392322,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469036,1782425443000,"fUSD",-1000.92336575,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469035,1782425443000,"fUSD",-787.50201456,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469037,1782425443000,"fUSD",-888.19540675,0.00026862,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469040,1782425443000,"fUSD",-518.5,0.00026924,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469043,1782425443000,"fUSD",-1056.96069608,0.00027,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469048,1782425443000,"fUSD",-638.02606102,0.00027198,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469049,1782425443000,"fUSD",-289.94,0.000272,7,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469042,1782425443000,"fUSD",-250.0,0.00027,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469044,1782425443000,"fUSD",-530.0,0.00027,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469045,1782425443000,"fUSD",-50000.0,0.00027,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469041,1782425443000,"fUSD",-638.02606102,0.00026924,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469047,1782425443000,"fUSD",-180.0,0.00027127,5,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469046,1782425443000,"fUSD",-6477.91969913,0.00027111,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469052,1782425443000,"fUSD",-25000.0,0.00027365,3,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469051,1782425443000,"fUSD",-6477.91969913,0.00027333,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469053,1782425443000,"fUSD",-21078.30929979,0.00027365,3,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469028,1782425443000,"fUSD",-794.68596917,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469039,1782425443000,"fUSD",-2100.0,0.000269,9,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469038,1782425443000,"fUSD",-6477.91969913,0.00026889,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469027,1782425443000,"fUSD",-810.23039809,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469014,1782425443000,"fUSD",-914.81074598,0.00026857,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469007,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469029,1782425443000,"fUSD",-766.34670893,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469015,1782425443000,"fUSD",-911.37338615,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469008,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469005,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469011,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469010,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469013,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469012,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469016,1782425443000,"fUSD",-1280.69103834,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469009,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469017,1782425443000,"fUSD",-779.47236846,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469018,1782425443000,"fUSD",-1400.6677981,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469026,1782425443000,"fUSD",-759.59089684,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469023,1782425443000,"fUSD",-825.19528278,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469025,1782425443000,"fUSD",-953.59201433,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469024,1782425443000,"fUSD",-763.37928493,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426468998,1782425443000,"fUSD",-151.0,0.000268,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469020,1782425443000,"fUSD",-1570.12510574,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469022,1782425443000,"fUSD",-764.86496317,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469019,1782425443000,"fUSD",-1127.75539147,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469021,1782425443000,"fUSD",-959.40405994,0.00026858,2,"2026-06-25T22:10:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469054,1782425444000,"fUSD",-3921.69070021,0.00027365,3,"2026-06-25T22:10:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469057,1782425444000,"fUSD",-1436.90379974,0.00027365,3,"2026-06-25T22:10:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469055,1782425444000,"fUSD",-1251.78805968,0.00027365,3,"2026-06-25T22:10:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469058,1782425444000,"fUSD",-4119.0554933,0.00027365,3,"2026-06-25T22:10:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469059,1782425444000,"fUSD",-155.32468266,0.000267,5,"2026-06-25T22:10:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469060,1782425444000,"fUSD",-305.12225326,0.00027365,3,"2026-06-25T22:10:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469056,1782425444000,"fUSD",-5963.60013575,0.00027365,3,"2026-06-25T22:10:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469085,1782425446000,"fUSD",-11923.53025827,0.00027365,3,"2026-06-25T22:10:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469086,1782425446000,"fUSD",-110.78614252,0.00027365,3,"2026-06-25T22:10:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469087,1782425446000,"fUSD",-935.0,0.00023534,2,"2026-06-25T22:10:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469090,1782425447000,"fUSD",-7360.63681232,0.00027365,3,"2026-06-25T22:10:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469089,1782425447000,"fUSD",-21336.00428948,0.00027365,3,"2026-06-25T22:10:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469088,1782425447000,"fUSD",-3553.209568,0.00027365,3,"2026-06-25T22:10:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469091,1782425447000,"fUSD",-329.27769714,0.00027365,3,"2026-06-25T22:10:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469093,1782425458000,"fUSD",152.0,0.00027397,120,"2026-06-25T22:10:58.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469092,1782425458000,"fUSD",152.0,0.00027397,120,"2026-06-25T22:10:58.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469094,1782425609000,"fUSD",120000.0,0.00037262,120,"2026-06-25T22:13:29.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469096,1782425890000,"fUSD",152.94,0.00037269,120,"2026-06-25T22:18:10.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469100,1782426062000,"fUSD",150.0,0.00037269,120,"2026-06-25T22:21:02.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469101,1782426172000,"fUSD",166.66,0.00011307,2,"2026-06-25T22:22:52.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469102,1782426177000,"fUSD",307.77801282,0.00011631,2,"2026-06-25T22:22:57.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469103,1782426202000,"fUSD",261.98,0.00037269,120,"2026-06-25T22:23:22.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469104,1782426373000,"fUSD",501.69815546,0.00011726,2,"2026-06-25T22:26:13.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469106,1782426543000,"fUSD",-253.15184454,0.00011726,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469105,1782426543000,"fUSD",-1000.0,0.00011686,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469107,1782426543000,"fUSD",-500.0,0.00011727,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469108,1782426543000,"fUSD",-150.0,0.00011728,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469110,1782426543000,"fUSD",-1163.82,0.00011815,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469111,1782426543000,"fUSD",-345.91966092,0.00011833,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469113,1782426543000,"fUSD",-285.05513885,0.00011838,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469112,1782426543000,"fUSD",-196.73087821,0.00011833,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469114,1782426543000,"fUSD",-896.68739688,0.00011852,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469115,1782426543000,"fUSD",-180.53,0.00011867,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469116,1782426543000,"fUSD",-779.14,0.00011902,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469109,1782426543000,"fUSD",-250.0,0.00011781,2,"2026-06-25T22:29:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469117,1782426544000,"fUSD",-289.27,0.00011952,2,"2026-06-25T22:29:04.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469118,1782426544000,"fUSD",-471.96,0.00011995,2,"2026-06-25T22:29:04.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469120,1782426544000,"fUSD",-798.9526238,0.00012091,2,"2026-06-25T22:29:04.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469121,1782426544000,"fUSD",-22.57111944,0.00012091,2,"2026-06-25T22:29:04.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469119,1782426544000,"fUSD",-563.51809152,0.00012091,2,"2026-06-25T22:29:04.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469127,1782426568000,"fUSD",-870.86694259,0.00012321,2,"2026-06-25T22:29:28.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469125,1782426568000,"fUSD",-160.0,0.00012106,2,"2026-06-25T22:29:28.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469126,1782426568000,"fUSD",-216.45114417,0.00012107,2,"2026-06-25T22:29:28.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469124,1782426568000,"fUSD",-160.0,0.00012106,2,"2026-06-25T22:29:28.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469122,1782426568000,"fUSD",-803.25718348,0.00012091,2,"2026-06-25T22:29:28.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469123,1782426568000,"fUSD",-779.66267711,0.00012091,2,"2026-06-25T22:29:28.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469131,1782426573000,"fUSD",-200.0,0.00012574,2,"2026-06-25T22:29:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469132,1782426573000,"fUSD",-66.63677182,0.00012574,2,"2026-06-25T22:29:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469130,1782426573000,"fUSD",-166.66,0.00012497,2,"2026-06-25T22:29:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469128,1782426573000,"fUSD",-25.82045428,0.00012321,2,"2026-06-25T22:29:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469129,1782426573000,"fUSD",-678.38,0.0001246,2,"2026-06-25T22:29:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469135,1782426632000,"fUSD",-151.0,0.00012573,2,"2026-06-25T22:30:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469136,1782426632000,"fUSD",-151.0,0.00012573,2,"2026-06-25T22:30:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469137,1782426632000,"fUSD",-955.39322818,0.00012574,2,"2026-06-25T22:30:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469138,1782426632000,"fUSD",-120.78095703,0.00012624,2,"2026-06-25T22:30:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469139,1782426632000,"fUSD",-849.20236668,0.00012624,2,"2026-06-25T22:30:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469164,1782426633000,"fUSD",-208.6918502,0.00012969,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469163,1782426633000,"fUSD",-22131.0,0.00012959,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469165,1782426633000,"fUSD",-4959.2812,0.00013027,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469162,1782426633000,"fUSD",-250.0,0.00012901,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469158,1782426633000,"fUSD",-184.235,0.0001289,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469161,1782426633000,"fUSD",-200.0,0.000129,4,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469156,1782426633000,"fUSD",-157.86015524,0.0001289,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469160,1782426633000,"fUSD",-500.0,0.00012898,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469154,1782426633000,"fUSD",-152.0,0.0001289,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469157,1782426633000,"fUSD",-2620.805,0.0001289,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469159,1782426633000,"fUSD",-808.4064485,0.00012898,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469155,1782426633000,"fUSD",-152.0,0.0001289,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469153,1782426633000,"fUSD",-500.0,0.0001289,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469151,1782426633000,"fUSD",-7974.30573302,0.00012869,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469149,1782426633000,"fUSD",-152.0,0.000128,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469148,1782426633000,"fUSD",-152.0,0.000128,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469147,1782426633000,"fUSD",-41985.29373503,0.000127,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469150,1782426633000,"fUSD",-152.0,0.000128,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469145,1782426633000,"fUSD",-346.63837803,0.000127,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469146,1782426633000,"fUSD",-1581.2082,0.000127,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469144,1782426633000,"fUSD",-1470.056835,0.000127,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469142,1782426633000,"fUSD",-13856.16009853,0.000127,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469140,1782426633000,"fUSD",-565.55667629,0.00012624,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469143,1782426633000,"fUSD",-2287.47645341,0.000127,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469141,1782426633000,"fUSD",-150.0,0.00012699,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469152,1782426633000,"fUSD",-1000.0,0.00012889,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469166,1782426633000,"fUSD",-409.75,0.00013028,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469170,1782426633000,"fUSD",-150.0,0.00013566,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469168,1782426633000,"fUSD",-500.0,0.00013438,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469167,1782426633000,"fUSD",-500.0,0.00013164,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469195,1782426633000,"fUSD",-4779.01196407,0.0001531,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469194,1782426633000,"fUSD",-4719.75622636,0.0001531,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469192,1782426633000,"fUSD",-3112.06,0.0001531,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469193,1782426633000,"fUSD",-158.01,0.0001531,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469191,1782426633000,"fUSD",-151.13177012,0.00015068,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469187,1782426633000,"fUSD",-2251.3,0.000145,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469190,1782426633000,"fUSD",-180.53,0.00014833,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469188,1782426633000,"fUSD",-409.75,0.00014657,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469186,1782426633000,"fUSD",-150.0,0.00014371,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469185,1782426633000,"fUSD",-162.77,0.00014052,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469183,1782426633000,"fUSD",-300.0,0.00013831,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469184,1782426633000,"fUSD",-500.0,0.00013831,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469189,1782426633000,"fUSD",-7974.30573301,0.00014665,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469181,1782426633000,"fUSD",-579.85520138,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469171,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469182,1782426633000,"fUSD",-300.0,0.00013831,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469169,1782426633000,"fUSD",-2651.0,0.00013532,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469172,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469173,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469174,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469175,1782426633000,"fUSD",-270.52,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469178,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469177,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469180,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469179,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469176,1782426633000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:30:33.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469212,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469206,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469207,1782426637000,"fUSD",-399.51104673,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469209,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469211,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469208,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469204,1782426637000,"fUSD",-429.99055978,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469201,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469203,1782426637000,"fUSD",-70.00944022,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469196,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469200,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469198,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469202,1782426637000,"fUSD",-212.12445333,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469197,1782426637000,"fUSD",-527.00656241,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469210,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469205,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469215,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469199,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469216,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469213,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469232,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469231,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469229,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469228,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469226,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469224,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469227,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469230,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469225,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469219,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469220,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469221,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469222,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469217,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469218,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469223,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469214,1782426637000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469273,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469271,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469268,1782426638000,"fUSD",-7974.30573301,0.00020054,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469270,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469266,1782426638000,"fUSD",-765.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469267,1782426638000,"fUSD",-500.0,0.00020053,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469265,1782426638000,"fUSD",-260.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469261,1782426638000,"fUSD",-370.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469264,1782426638000,"fUSD",-615.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469276,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469269,1782426638000,"fUSD",-441.64524972,0.00020116,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469274,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469284,1782426638000,"fUSD",-21.78973889,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469272,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469275,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469277,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469279,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469280,1782426638000,"fUSD",-131.87030215,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469282,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469281,1782426638000,"fUSD",-19.12969785,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469263,1782426638000,"fUSD",-551.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469283,1782426638000,"fUSD",-129.21026111,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469285,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469286,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469288,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469278,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469259,1782426638000,"fUSD",-278.55092,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469249,1782426638000,"fUSD",-180.53,0.000178,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469262,1782426638000,"fUSD",-154.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469289,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469233,1782426638000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469234,1782426638000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469240,1782426638000,"fUSD",-299.99,0.0001531,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469235,1782426638000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469236,1782426638000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469239,1782426638000,"fUSD",-6273.52,0.0001531,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469237,1782426638000,"fUSD",-500.0,0.00015309,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469238,1782426638000,"fUSD",-501.22180957,0.0001531,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469242,1782426638000,"fUSD",-350.83,0.00016,14,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469241,1782426638000,"fUSD",-250.0,0.00015976,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469243,1782426638000,"fUSD",-409.75,0.00016285,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469260,1782426638000,"fUSD",-1226.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469244,1782426638000,"fUSD",-7974.30573301,0.00016461,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469247,1782426638000,"fUSD",-441.64524973,0.00017451,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469245,1782426638000,"fUSD",-1163.82,0.00016541,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469251,1782426638000,"fUSD",-409.75,0.00017914,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469252,1782426638000,"fUSD",-7974.30573301,0.00018258,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469248,1782426638000,"fUSD",-162.77,0.00017565,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469250,1782426638000,"fUSD",-500.0,0.000179,6,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469254,1782426638000,"fUSD",-385.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469253,1782426638000,"fUSD",-409.75,0.00019542,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469255,1782426638000,"fUSD",-260.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469256,1782426638000,"fUSD",-612.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469257,1782426638000,"fUSD",-256.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469258,1782426638000,"fUSD",-312.0,0.0002,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469246,1782426638000,"fUSD",-447.87,0.00017373,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469287,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469333,1782426638000,"fUSD",-2979.43660662,0.00022774,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469291,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469321,1782426638000,"fUSD",-3420.14,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469324,1782426638000,"fUSD",-260.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469323,1782426638000,"fUSD",-615.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469327,1782426638000,"fUSD",-417.33875168,0.00022407,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469328,1782426638000,"fUSD",-417.33875168,0.00022407,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469325,1782426638000,"fUSD",-765.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469329,1782426638000,"fUSD",-1346.58,0.00022466,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469326,1782426638000,"fUSD",-417.3387517,0.00022407,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469330,1782426638000,"fUSD",-561.15,0.00022466,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469332,1782426638000,"fUSD",-2010.64,0.00022562,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469347,1782426638000,"fUSD",-551.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469331,1782426638000,"fUSD",-1195.05,0.00022466,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469320,1782426638000,"fUSD",-1894.52,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469335,1782426638000,"fUSD",-9843.67483982,0.00022864,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469337,1782426638000,"fUSD",-5000.0,0.00022864,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469340,1782426638000,"fUSD",-260.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469338,1782426638000,"fUSD",-5000.0,0.00022864,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469339,1782426638000,"fUSD",-385.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469343,1782426638000,"fUSD",-312.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469341,1782426638000,"fUSD",-612.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469345,1782426638000,"fUSD",-370.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469342,1782426638000,"fUSD",-256.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469344,1782426638000,"fUSD",-1226.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469346,1782426638000,"fUSD",-154.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469348,1782426638000,"fUSD",-615.0,0.00023,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469290,1782426638000,"fUSD",-151.0,0.00020364,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469336,1782426638000,"fUSD",-5000.0,0.00022864,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469322,1782426638000,"fUSD",-551.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469334,1782426638000,"fUSD",-441.64524972,0.0002278,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469316,1782426638000,"fUSD",-312.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469318,1782426638000,"fUSD",-370.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469292,1782426638000,"fUSD",-385.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469294,1782426638000,"fUSD",-71.83020111,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469293,1782426638000,"fUSD",-260.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469297,1782426638000,"fUSD",-312.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469296,1782426638000,"fUSD",-256.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469295,1782426638000,"fUSD",-540.16979889,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469298,1782426638000,"fUSD",-1226.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469300,1782426638000,"fUSD",-154.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469301,1782426638000,"fUSD",-551.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469302,1782426638000,"fUSD",-615.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469305,1782426638000,"fUSD",-162.77,0.00021078,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469310,1782426638000,"fUSD",-664.42,0.00021917,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469299,1782426638000,"fUSD",-370.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469317,1782426638000,"fUSD",-1226.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469313,1782426638000,"fUSD",-260.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469306,1782426638000,"fUSD",-23666.32,0.00021273,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469315,1782426638000,"fUSD",-256.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469319,1782426638000,"fUSD",-154.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469314,1782426638000,"fUSD",-612.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469312,1782426638000,"fUSD",-385.0,0.00022,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469311,1782426638000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469303,1782426638000,"fUSD",-260.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469309,1782426638000,"fUSD",-7974.30573301,0.0002185,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469307,1782426638000,"fUSD",-346.87,0.00021273,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469304,1782426638000,"fUSD",-765.0,0.00021,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469308,1782426638000,"fUSD",-165.34,0.00021554,2,"2026-06-25T22:30:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469395,1782426639000,"fUSD",-168.83203233,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469397,1782426639000,"fUSD",-452.88633865,0.0002369,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469391,1782426639000,"fUSD",-200.50214495,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469389,1782426639000,"fUSD",-208.12497018,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469396,1782426639000,"fUSD",-452.88633865,0.0002369,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469381,1782426639000,"fUSD",-156.14075546,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469386,1782426639000,"fUSD",-164.5316709,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469383,1782426639000,"fUSD",-172.05357506,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469384,1782426639000,"fUSD",-155.71127105,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469382,1782426639000,"fUSD",-164.48347341,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469398,1782426639000,"fUSD",-1320.4846587,0.000238,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469385,1782426639000,"fUSD",-217.1219251,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469393,1782426639000,"fUSD",-193.043726,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469408,1782426639000,"fUSD",-260.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469387,1782426639000,"fUSD",-201.39791359,0.00023655,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469401,1782426639000,"fUSD",-434.91921096,0.000238,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469400,1782426639000,"fUSD",-189.86987819,0.000238,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469403,1782426639000,"fUSD",-1361.0,0.00023903,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469402,1782426639000,"fUSD",-1558.89778403,0.000238,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469411,1782426639000,"fUSD",-312.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469407,1782426639000,"fUSD",-385.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469405,1782426639000,"fUSD",-1234.844,0.00023903,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469404,1782426639000,"fUSD",-491.0,0.00023903,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469406,1782426639000,"fUSD",-6084.0,0.00023903,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469412,1782426639000,"fUSD",-1226.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469409,1782426639000,"fUSD",-612.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469379,1782426639000,"fUSD",-168.85718495,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469399,1782426639000,"fUSD",-3688.53783928,0.000238,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469378,1782426639000,"fUSD",-157.01345415,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469350,1782426639000,"fUSD",-765.0,0.00023,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469377,1782426639000,"fUSD",-196.36931851,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469410,1782426639000,"fUSD",-256.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469356,1782426639000,"fUSD",-251.46184804,0.0002343,30,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469349,1782426639000,"fUSD",-260.0,0.00023,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469353,1782426639000,"fUSD",-165.34,0.00023332,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469355,1782426639000,"fUSD",-1967.2,0.0002343,7,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469352,1782426639000,"fUSD",-168.234652,0.00023182,14,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469351,1782426639000,"fUSD",-220.205878,0.00023182,14,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469354,1782426639000,"fUSD",-265.713336,0.00023425,14,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469357,1782426639000,"fUSD",-7974.30573301,0.00023646,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469360,1782426639000,"fUSD",-159.80214409,0.00023648,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469359,1782426639000,"fUSD",-150.00345718,0.00023648,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469362,1782426639000,"fUSD",-182.90246154,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469361,1782426639000,"fUSD",-172.19660628,0.00023648,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469363,1782426639000,"fUSD",-265.07641826,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469370,1782426639000,"fUSD",-202.74114551,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469368,1782426639000,"fUSD",-324.98325262,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469366,1782426639000,"fUSD",-289.90911311,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469367,1782426639000,"fUSD",-233.42191902,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469365,1782426639000,"fUSD",-172.83926785,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469364,1782426639000,"fUSD",-157.85801191,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469369,1782426639000,"fUSD",-190.1575046,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469372,1782426639000,"fUSD",-177.07512497,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469371,1782426639000,"fUSD",-178.26332024,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469374,1782426639000,"fUSD",-152.6866486,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469373,1782426639000,"fUSD",-191.33239919,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469376,1782426639000,"fUSD",-167.99417719,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469375,1782426639000,"fUSD",-157.46039437,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469380,1782426639000,"fUSD",-178.25068758,0.00023649,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469413,1782426639000,"fUSD",-370.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469358,1782426639000,"fUSD",-166.2874386,0.00023648,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469415,1782426639000,"fUSD",-551.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469448,1782426639000,"fUSD",-315.71602381,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469447,1782426639000,"fUSD",-530.15283652,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469450,1782426639000,"fUSD",-579.81822621,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469452,1782426639000,"fUSD",-649.96650525,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469456,1782426639000,"fUSD",-229.36482636,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469455,1782426639000,"fUSD",-356.52664049,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469457,1782426639000,"fUSD",-354.15024994,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469453,1782426639000,"fUSD",-380.31500921,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469454,1782426639000,"fUSD",-405.48229102,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469451,1782426639000,"fUSD",-466.84383804,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469460,1782426639000,"fUSD",-314.92078874,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469461,1782426639000,"fUSD",-335.98835437,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469459,1782426639000,"fUSD",-305.3732972,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469449,1782426639000,"fUSD",-345.67853571,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469458,1782426639000,"fUSD",-382.66479838,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469463,1782426639000,"fUSD",-337.71436989,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469464,1782426639000,"fUSD",-356.50137516,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469466,1782426639000,"fUSD",-328.96694681,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469467,1782426639000,"fUSD",-392.73863701,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469471,1782426639000,"fUSD",-329.0633418,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469472,1782426639000,"fUSD",-402.79582719,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469475,1782426639000,"fUSD",-386.087452,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469468,1782426639000,"fUSD",-344.10715012,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469470,1782426639000,"fUSD",-434.2438502,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469465,1782426639000,"fUSD",-312.28151093,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469469,1782426639000,"fUSD",-311.42254211,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469473,1782426639000,"fUSD",-416.24994036,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469414,1782426639000,"fUSD",-154.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469462,1782426639000,"fUSD",-314.0269083,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469445,1782426639000,"fUSD",-240.48004253,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469474,1782426639000,"fUSD",-401.0042899,0.00024913,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469446,1782426639000,"fUSD",-365.80492308,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469444,1782426639000,"fUSD",-344.39321255,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469423,1782426639000,"fUSD",-1320.4846587,0.000243,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469416,1782426639000,"fUSD",-615.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469418,1782426639000,"fUSD",-765.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469421,1782426639000,"fUSD",-434.91921096,0.000241,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469422,1782426639000,"fUSD",-1558.89778403,0.000241,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469424,1782426639000,"fUSD",-3688.53783928,0.000243,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469417,1782426639000,"fUSD",-260.0,0.00024,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469420,1782426639000,"fUSD",-3688.53783928,0.000241,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469425,1782426639000,"fUSD",-434.91921096,0.000243,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469428,1782426639000,"fUSD",-1320.4846587,0.000246,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469426,1782426639000,"fUSD",-1558.89778403,0.000243,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469432,1782426639000,"fUSD",-160.02799572,0.00024657,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469434,1782426639000,"fUSD",-755.47,0.00024658,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469419,1782426639000,"fUSD",-1320.4846587,0.000241,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469430,1782426639000,"fUSD",-434.91921096,0.000246,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469429,1782426639000,"fUSD",-3688.53783928,0.000246,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469441,1782426639000,"fUSD",-332.57487721,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469439,1782426639000,"fUSD",-1558.89778403,0.000248,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469440,1782426639000,"fUSD",-208.63313888,0.00024902,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469437,1782426639000,"fUSD",-3688.53783928,0.000248,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469443,1782426639000,"fUSD",-319.60428818,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469436,1782426639000,"fUSD",-1320.4846587,0.000248,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469431,1782426639000,"fUSD",-1558.89778403,0.000246,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469438,1782426639000,"fUSD",-434.91921096,0.000248,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469442,1782426639000,"fUSD",-300.00691436,0.00024906,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469433,1782426639000,"fUSD",-183.52,0.00024658,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469427,1782426639000,"fUSD",-191.53036183,0.000245,4,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469435,1782426639000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T22:30:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469504,1782426640000,"fUSD",-266.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469515,1782426640000,"fUSD",-617.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469509,1782426640000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469505,1782426640000,"fUSD",-318.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469507,1782426640000,"fUSD",-374.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469511,1782426640000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469512,1782426640000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469508,1782426640000,"fUSD",-164.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469513,1782426640000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469520,1782426640000,"fUSD",-151.0,0.000251,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469510,1782426640000,"fUSD",-566.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469523,1782426640000,"fUSD",-151.0,0.000253,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469521,1782426640000,"fUSD",-165.34,0.00025111,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469524,1782426640000,"fUSD",-256.654647,0.000253,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469514,1782426640000,"fUSD",-151.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469516,1782426640000,"fUSD",-274.62790106,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469519,1782426640000,"fUSD",-151.0,0.000251,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469522,1782426640000,"fUSD",-3688.53783928,0.000253,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469517,1782426640000,"fUSD",-784.82821955,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469526,1782426640000,"fUSD",-151.0,0.000253,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469525,1782426640000,"fUSD",-151.0,0.000253,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469527,1782426640000,"fUSD",-7974.30573301,0.00025443,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469528,1782426640000,"fUSD",-441.64524972,0.00025445,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469503,1782426640000,"fUSD",-613.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469518,1782426640000,"fUSD",-3688.53783928,0.000251,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469506,1782426640000,"fUSD",-1244.1539236,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469490,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469501,1782426640000,"fUSD",-347.64,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469529,1782426640000,"fUSD",-3688.53783928,0.000256,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469476,1782426640000,"fUSD",-243.87991588,0.00024913,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469486,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469478,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469484,1782426640000,"fUSD",-240.90752117,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469480,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469482,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469477,1782426640000,"fUSD",-337.66406466,0.00024913,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469485,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469481,1782426640000,"fUSD",-355.54994635,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469479,1782426640000,"fUSD",-173.93554341,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469483,1782426640000,"fUSD",-195.4146397,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469487,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469488,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469489,1782426640000,"fUSD",-156.69978282,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469492,1782426640000,"fUSD",-601.27096912,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469493,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469491,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469496,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469495,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469498,1782426640000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469494,1782426640000,"fUSD",-500.0,0.00024999,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469497,1782426640000,"fUSD",-399.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469499,1782426640000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469500,1782426640000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469502,1782426640000,"fUSD",-275.82291175,0.00025,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469538,1782426640000,"fUSD",-516.58981883,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469530,1782426640000,"fUSD",-452.88633865,0.00025695,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469531,1782426640000,"fUSD",-151.0,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469563,1782426640000,"fUSD",-534.78996073,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469564,1782426640000,"fUSD",-162.8137474,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469561,1782426640000,"fUSD",-570.47251381,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469567,1782426640000,"fUSD",-243.97885196,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469566,1782426640000,"fUSD",-242.39797539,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469569,1782426640000,"fUSD",-573.99719756,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469575,1782426640000,"fUSD",-471.04036245,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469574,1782426640000,"fUSD",-589.10795552,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469571,1782426640000,"fUSD",-219.42425046,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469572,1782426640000,"fUSD",-472.3811831,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469570,1782426640000,"fUSD",-458.05994581,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469562,1782426640000,"fUSD",-220.82223993,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469573,1782426640000,"fUSD",-503.98253156,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469577,1782426640000,"fUSD",-534.75206274,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469579,1782426640000,"fUSD",-245.45203645,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469580,1782426640000,"fUSD",-468.42226639,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469581,1782426640000,"fUSD",-493.45042022,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469578,1782426640000,"fUSD",-506.57155484,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469583,1782426640000,"fUSD",-204.00418421,0.00025751,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469584,1782426640000,"fUSD",-467.13381316,0.00025751,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469582,1782426640000,"fUSD",-516.16072519,0.00025751,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469585,1782426640000,"fUSD",-651.3657753,0.00025751,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469586,1782426640000,"fUSD",-493.59501269,0.00025751,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469535,1782426640000,"fUSD",-450.01037154,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469576,1782426640000,"fUSD",-228.92472085,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469555,1782426640000,"fUSD",-197.26449725,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469568,1782426640000,"fUSD",-531.22537491,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469558,1782426640000,"fUSD",-224.92096243,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469532,1782426640000,"fUSD",-151.0,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469559,1782426640000,"fUSD",-237.39399729,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469533,1782426640000,"fUSD",-498.86231581,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469534,1782426640000,"fUSD",-204.31903166,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469537,1782426640000,"fUSD",-182.36092906,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469536,1782426640000,"fUSD",-479.40643227,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469540,1782426640000,"fUSD",-480.96008505,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469539,1782426640000,"fUSD",-209.99992073,0.00025744,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469541,1782426640000,"fUSD",-155.76491572,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469544,1782426640000,"fUSD",-247.39069773,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469545,1782426640000,"fUSD",-203.2992283,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469546,1782426640000,"fUSD",-245.99710636,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469543,1782426640000,"fUSD",-215.08436668,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469542,1782426640000,"fUSD",-548.70738462,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469565,1782426640000,"fUSD",-458.72965273,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469557,1782426640000,"fUSD",-974.94975787,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469547,1782426640000,"fUSD",-795.22925477,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469560,1782426640000,"fUSD",-608.22343652,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469556,1782426640000,"fUSD",-700.26575706,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469553,1782426640000,"fUSD",-239.39168449,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469554,1782426640000,"fUSD",-869.72733932,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469548,1782426640000,"fUSD",-200.68787274,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469549,1782426640000,"fUSD",-185.25841479,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469552,1782426640000,"fUSD",-518.51780356,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469550,1782426640000,"fUSD",-206.7260795,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469551,1782426640000,"fUSD",-473.57403572,0.00025745,2,"2026-06-25T22:30:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469628,1782426641000,"fUSD",-430.16873336,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469626,1782426641000,"fUSD",-311.52983143,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469625,1782426641000,"fUSD",-721.44012758,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469629,1782426641000,"fUSD",-494.78139545,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469622,1782426641000,"fUSD",-688.78642511,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469615,1782426641000,"fUSD",-184.1702866,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469616,1782426641000,"fUSD",-600.01382872,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469619,1782426641000,"fUSD",-429.76400259,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469618,1782426641000,"fUSD",-639.20857636,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469627,1782426641000,"fUSD",-731.60984615,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469620,1782426641000,"fUSD",-364.72185813,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469621,1782426641000,"fUSD",-183.39144829,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469637,1782426641000,"fUSD",-159.76145998,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469624,1782426641000,"fUSD",-157.81993866,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469623,1782426641000,"fUSD",-282.13967237,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469631,1782426641000,"fUSD",-386.57456617,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469642,1782426641000,"fUSD",-312.02464361,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469641,1782426641000,"fUSD",-691.35707142,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469632,1782426641000,"fUSD",-491.99421271,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469633,1782426641000,"fUSD",-1060.30567303,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469635,1782426641000,"fUSD",-401.37574548,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469636,1782426641000,"fUSD",-370.51682958,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469639,1782426641000,"fUSD",-631.43204763,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469638,1782426641000,"fUSD",-413.45215901,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469617,1782426641000,"fUSD",-350.18248441,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469630,1782426641000,"fUSD",-185.5123728,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469610,1782426641000,"fUSD",-500.0,0.00026221,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469587,1782426641000,"fUSD",-205.90000372,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469614,1782426641000,"fUSD",-160.52614116,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469634,1782426641000,"fUSD",-234.16705774,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469589,1782426641000,"fUSD",-604.19374078,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469588,1782426641000,"fUSD",-233.68651285,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469593,1782426641000,"fUSD",-579.131178,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469592,1782426641000,"fUSD",-601.50643486,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469591,1782426641000,"fUSD",-203.07370782,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469594,1782426641000,"fUSD",-487.75983176,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469595,1782426641000,"fUSD",-506.49609698,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469590,1782426641000,"fUSD",-624.37491053,0.00025751,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469597,1782426641000,"fUSD",-346.87,0.00025786,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469596,1782426641000,"fUSD",-23666.32,0.00025786,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469598,1782426641000,"fUSD",-151.0,0.00025786,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469599,1782426641000,"fUSD",-3688.53783928,0.000258,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469605,1782426641000,"fUSD",-151.0,0.00026,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469601,1782426641000,"fUSD",-503.19,0.0002599,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469608,1782426641000,"fUSD",-3688.53783928,0.000261,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469603,1782426641000,"fUSD",-7310.79508902,0.00026,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469604,1782426641000,"fUSD",-275.44,0.00026,7,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469600,1782426641000,"fUSD",-800.0,0.000259,9,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469602,1782426641000,"fUSD",-50000.0,0.00026,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469607,1782426641000,"fUSD",-150.0,0.00026089,5,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469606,1782426641000,"fUSD",-151.0,0.00026,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469609,1782426641000,"fUSD",-452.88633865,0.00026196,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469612,1782426641000,"fUSD",-665.14975442,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469611,1782426641000,"fUSD",-7310.79508902,0.00026222,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469613,1782426641000,"fUSD",-222.47990996,0.00026303,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469640,1782426641000,"fUSD",-395.9835908,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469695,1782426641000,"fUSD",-411.80000744,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469644,1782426641000,"fUSD",-419.72336408,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469668,1782426641000,"fUSD",-436.33831095,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469673,1782426641000,"fUSD",-765.32959675,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469674,1782426641000,"fUSD",-443.49372262,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469676,1782426641000,"fUSD",-438.84850092,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469679,1782426641000,"fUSD",-629.84157747,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469680,1782426641000,"fUSD",-671.97670874,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469682,1782426641000,"fUSD",-785.47727403,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469685,1782426641000,"fUSD",-713.00275031,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469683,1782426641000,"fUSD",-457.8494417,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469686,1782426641000,"fUSD",-624.56302186,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469681,1782426641000,"fUSD",-628.0538166,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469687,1782426641000,"fUSD",-490.90407291,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469690,1782426641000,"fUSD",-622.84508422,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469689,1782426641000,"fUSD",-688.21430025,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469688,1782426641000,"fUSD",-657.93389362,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469691,1782426641000,"fUSD",-868.48770041,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469692,1782426641000,"fUSD",-382.84692595,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469694,1782426641000,"fUSD",-427.69505154,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469693,1782426641000,"fUSD",-658.12668359,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469697,1782426641000,"fUSD",-419.13387339,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469700,1782426641000,"fUSD",-406.14741563,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469696,1782426641000,"fUSD",-406.65205699,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469698,1782426641000,"fUSD",-805.59165438,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469699,1782426641000,"fUSD",-832.49988071,0.0002631,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469643,1782426641000,"fUSD",-478.78336899,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469675,1782426641000,"fUSD",-610.74659441,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469671,1782426641000,"fUSD",-212.33070292,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469684,1782426641000,"fUSD",-675.42873979,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469677,1782426641000,"fUSD",-429.90475419,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469670,1782426641000,"fUSD",-708.30049988,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469646,1782426641000,"fUSD",-1159.63645243,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469647,1782426641000,"fUSD",-394.52899451,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469648,1782426641000,"fUSD",-301.14518982,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469653,1782426641000,"fUSD",-449.84192485,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469649,1782426641000,"fUSD",-352.23777355,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469652,1782426641000,"fUSD",-1299.9330105,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469650,1782426641000,"fUSD",-427.69382323,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469651,1782426641000,"fUSD",-933.68767608,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469654,1782426641000,"fUSD",-404.22666804,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469655,1782426641000,"fUSD",-474.78799457,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469656,1782426641000,"fUSD",-810.96458203,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469657,1782426641000,"fUSD",-760.63001841,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469645,1782426641000,"fUSD",-165.78920298,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469665,1782426641000,"fUSD",-419.99984147,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469658,1782426641000,"fUSD",-713.05328097,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469678,1782426641000,"fUSD",-392.47097785,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469669,1782426641000,"fUSD",-487.95770393,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469667,1782426641000,"fUSD",-484.79595078,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469661,1782426641000,"fUSD",-325.62749479,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469659,1782426641000,"fUSD",-157.31506445,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469672,1782426641000,"fUSD",-160.30085569,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469663,1782426641000,"fUSD",-688.09447909,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469662,1782426641000,"fUSD",-229.90086396,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469660,1782426641000,"fUSD",-408.05532179,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469664,1782426641000,"fUSD",-304.29606457,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469666,1782426641000,"fUSD",-193.54528885,0.00026304,2,"2026-06-25T22:30:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469742,1782426642000,"fUSD",-693.181969,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469740,1782426642000,"fUSD",-693.181969,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469745,1782426642000,"fUSD",-154.684808,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469731,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469741,1782426642000,"fUSD",-693.181969,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469732,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469734,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469733,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469736,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469743,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469739,1782426642000,"fUSD",-693.181969,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469748,1782426642000,"fUSD",-613.91,0.00026858,7,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469758,1782426642000,"fUSD",-914.51230769,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469753,1782426642000,"fUSD",-180.44,0.00026858,30,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469756,1782426642000,"fUSD",-799.01072045,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469750,1782426642000,"fUSD",-681.11,0.00026858,7,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469755,1782426642000,"fUSD",-831.43719302,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469769,1782426642000,"fUSD",-1013.70572754,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469768,1782426642000,"fUSD",-1624.91626312,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469773,1782426642000,"fUSD",-780.70377732,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469757,1782426642000,"fUSD",-860.98303139,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469770,1782426642000,"fUSD",-885.37562485,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469772,1782426642000,"fUSD",-981.84659253,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469771,1782426642000,"fUSD",-839.97088593,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469730,1782426642000,"fUSD",-215.967905,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469746,1782426642000,"fUSD",-622.73,0.00026858,30,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469726,1782426642000,"fUSD",-12414.4662154,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469703,1782426642000,"fUSD",-802.00857981,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469729,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469701,1782426642000,"fUSD",-441.64447986,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469762,1782426642000,"fUSD",-864.19633927,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469713,1782426642000,"fUSD",-456.80455106,0.00026706,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469711,1782426642000,"fUSD",-503.19,0.00026639,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469709,1782426642000,"fUSD",-7310.79508902,0.00026444,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469712,1782426642000,"fUSD",-7310.79508902,0.00026667,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469702,1782426642000,"fUSD",-371.92863525,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469707,1782426642000,"fUSD",-675.32812931,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469708,1782426642000,"fUSD",-408.63806332,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469704,1782426642000,"fUSD",-772.174904,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469706,1782426642000,"fUSD",-200.13721741,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469705,1782426642000,"fUSD",-731.63974764,0.0002631,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469710,1782426642000,"fUSD",-151.0,0.00026572,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469715,1782426642000,"fUSD",-1257.32304766,0.00026762,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469717,1782426642000,"fUSD",-300.0,0.00026805,10,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469723,1782426642000,"fUSD",-373581.6211983,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469714,1782426642000,"fUSD",-213.62907301,0.00026706,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469716,1782426642000,"fUSD",-208.6918502,0.00026796,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469722,1782426642000,"fUSD",-1187318.0152854,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469724,1782426642000,"fUSD",-9916.8366549,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469718,1782426642000,"fUSD",-666.0,0.00026805,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469720,1782426642000,"fUSD",-300.0,0.00026805,10,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469721,1782426642000,"fUSD",-666.0,0.00026805,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469719,1782426642000,"fUSD",-300.0,0.00026805,10,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469725,1782426642000,"fUSD",-257.616072,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469727,1782426642000,"fUSD",-188.443308,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469737,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469728,1782426642000,"fUSD",-151.0,0.00026806,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469766,1782426642000,"fUSD",-1167.10959511,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469760,1782426642000,"fUSD",-1325.38209129,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469774,1782426642000,"fUSD",-822.41736703,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469809,1782426642000,"fUSD",-151.0,0.00027306,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469802,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469810,1782426642000,"fUSD",-500.0,0.00027306,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469803,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469805,1782426642000,"fUSD",-191.0,0.00027132,5,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469812,1782426642000,"fUSD",-8065.49347321,0.00027365,3,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469823,1782426642000,"fUSD",-643.94,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469821,1782426642000,"fUSD",-248.63,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469822,1782426642000,"fUSD",-151.0,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469817,1782426642000,"fUSD",-151.0,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469818,1782426642000,"fUSD",-151.0,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469813,1782426642000,"fUSD",-15000.0,0.00027365,3,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469815,1782426642000,"fUSD",-248.67,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469811,1782426642000,"fUSD",-7310.79508902,0.00027333,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469814,1782426642000,"fUSD",-5143.37837899,0.00027365,3,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469820,1782426642000,"fUSD",-573.72,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469819,1782426642000,"fUSD",-152.22,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469829,1782426642000,"fUSD",-482.48,0.00027394,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469832,1782426642000,"fUSD",-151.0,0.00027394,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469831,1782426642000,"fUSD",-573.75,0.00027394,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469825,1782426642000,"fUSD",-573.69,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469824,1782426642000,"fUSD",-440.51,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469826,1782426642000,"fUSD",-185.28,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469830,1782426642000,"fUSD",-151.0,0.00027394,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469827,1782426642000,"fUSD",-4200.4084576,0.0002739,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469828,1782426642000,"fUSD",-8296.73628281,0.0002739,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469764,1782426642000,"fUSD",-1449.54556554,0.00026862,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469808,1782426642000,"fUSD",-200.0,0.000273,10,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469804,1782426642000,"fUSD",-7310.79508902,0.00027111,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469816,1782426642000,"fUSD",-151.0,0.00027381,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469801,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469807,1782426642000,"fUSD",-503.19,0.00027289,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469778,1782426642000,"fUSD",-965.21863,0.00026869,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469780,1782426642000,"fUSD",-7310.79508902,0.00026889,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469786,1782426642000,"fUSD",-6084.0,0.00026903,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469777,1782426642000,"fUSD",-1006.98956797,0.00026869,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469779,1782426642000,"fUSD",-844.16016164,0.00026869,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469775,1782426642000,"fUSD",-778.55635527,0.00026869,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469785,1782426642000,"fUSD",-1230.0,0.00026903,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469782,1782426642000,"fUSD",-1100.0,0.000269,9,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469781,1782426642000,"fUSD",-275.44,0.000269,7,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469783,1782426642000,"fUSD",-1361.0,0.00026903,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469784,1782426642000,"fUSD",-383.0,0.00026903,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469787,1782426642000,"fUSD",-50000.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469797,1782426642000,"fUSD",-693.181969,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469776,1782426642000,"fUSD",-822.65835449,0.00026869,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469806,1782426642000,"fUSD",-7974.30573301,0.00027239,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469796,1782426642000,"fUSD",-693.181969,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469799,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469800,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469798,1782426642000,"fUSD",-693.181969,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469792,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469793,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469790,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469788,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469795,1782426642000,"fUSD",-693.181969,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469791,1782426642000,"fUSD",-174.380432,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469789,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469794,1782426642000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:30:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469869,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469876,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469872,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469871,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469868,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469874,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469870,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469866,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469864,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469865,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469877,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469873,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469867,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469881,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469880,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469886,1782426643000,"fUSD",-3096.22,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469882,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469878,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469879,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469885,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469883,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469884,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469892,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469889,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469890,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469891,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469900,1782426643000,"fUSD",-300.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469888,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469887,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469862,1782426643000,"fUSD",-530.57,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469835,1782426643000,"fUSD",-644.42,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469863,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469834,1782426643000,"fUSD",-573.72,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469833,1782426643000,"fUSD",-151.78,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469837,1782426643000,"fUSD",-151.0,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469847,1782426643000,"fUSD",-151.49213433,0.00027397,10,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469848,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469839,1782426643000,"fUSD",-151.0,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469841,1782426643000,"fUSD",-151.0,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469840,1782426643000,"fUSD",-573.73,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469836,1782426643000,"fUSD",-151.0,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469838,1782426643000,"fUSD",-185.24,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469843,1782426643000,"fUSD",-750.11,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469842,1782426643000,"fUSD",-151.0,0.00027394,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469846,1782426643000,"fUSD",-1500.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469875,1782426643000,"fUSD",-533.319612,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469844,1782426643000,"fUSD",-500.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469849,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469851,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469852,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469853,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469855,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469850,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469857,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469854,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469856,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469861,1782426643000,"fUSD",-825.959217,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469859,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469860,1782426643000,"fUSD",-755.47,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469858,1782426643000,"fUSD",-571.783607,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469845,1782426643000,"fUSD",-195.33695911,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469894,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469899,1782426643000,"fUSD",-288.517697,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469897,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469936,1782426643000,"fUSD",-1759.026555,0.0002755,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469928,1782426643000,"fUSD",-151.49213422,0.00027417,14,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469931,1782426643000,"fUSD",-1500.0,0.00027443,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469937,1782426643000,"fUSD",-2000.0,0.0002755,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469934,1782426643000,"fUSD",-500.0,0.000275,7,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469932,1782426643000,"fUSD",-1473.30168622,0.00027443,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469930,1782426643000,"fUSD",-574.22345492,0.00027443,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469949,1782426643000,"fUSD",-1400.53151413,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469939,1782426643000,"fUSD",-151.49213422,0.00027551,17,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469938,1782426643000,"fUSD",-10000.0,0.0002755,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469941,1782426643000,"fUSD",-750.11,0.00027608,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469944,1782426643000,"fUSD",-1033.17963766,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469943,1782426643000,"fUSD",-958.81286454,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469933,1782426643000,"fUSD",-151.49213422,0.00027462,16,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469940,1782426643000,"fUSD",-7310.79508902,0.00027556,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469945,1782426643000,"fUSD",-1590.45850955,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469942,1782426643000,"fUSD",-151.49213422,0.00027699,19,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469948,1782426643000,"fUSD",-1739.45467864,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469947,1782426643000,"fUSD",-1037.03560713,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469950,1782426643000,"fUSD",-1949.89951574,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469952,1782426643000,"fUSD",-1007.96506311,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469956,1782426643000,"fUSD",-987.19002539,0.00027708,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469954,1782426643000,"fUSD",-986.90084044,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469953,1782426643000,"fUSD",-936.84453279,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469955,1782426643000,"fUSD",-934.26762633,0.00027708,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469957,1782426643000,"fUSD",-1012.99219397,0.00027708,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469958,1782426643000,"fUSD",-574.22345492,0.00027717,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469896,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469946,1782426643000,"fUSD",-977.12429046,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469926,1782426643000,"fUSD",-1969.96,0.000274,7,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469951,1782426643000,"fUSD",-1062.45074982,0.00027701,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469935,1782426643000,"fUSD",-635.0,0.000275,7,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469927,1782426643000,"fUSD",-300.0,0.000274,10,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469893,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469898,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469895,1782426643000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469904,1782426643000,"fUSD",-26232.37,0.00027397,10,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469906,1782426643000,"fUSD",-236.897163,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469903,1782426643000,"fUSD",-13756.31,0.00027397,10,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469912,1782426643000,"fUSD",-335.62595941,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469902,1782426643000,"fUSD",-1475.4,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469910,1782426643000,"fUSD",-320.58920084,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469907,1782426643000,"fUSD",-473.79432599,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469908,1782426643000,"fUSD",-710.69148899,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469911,1782426643000,"fUSD",-167.8129797,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469909,1782426643000,"fUSD",-160.87594378,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469901,1782426643000,"fUSD",-152.885403,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469924,1782426643000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469905,1782426643000,"fUSD",-976.316106,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469925,1782426643000,"fUSD",-1587.87,0.000274,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469922,1782426643000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469929,1782426643000,"fUSD",-500.0,0.00027443,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469923,1782426643000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469918,1782426643000,"fUSD",-151.49213422,0.000274,12,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469920,1782426643000,"fUSD",-1752.72,0.000274,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469921,1782426643000,"fUSD",-761.89,0.000274,7,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469919,1782426643000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469917,1782426643000,"fUSD",-482.62783133,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469915,1782426643000,"fUSD",-321.75188755,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469913,1782426643000,"fUSD",-503.43893911,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469916,1782426643000,"fUSD",-643.5037751,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469914,1782426643000,"fUSD",-671.25191881,0.00027397,2,"2026-06-25T22:30:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469983,1782426644000,"fUSD",-750.11,0.0002803,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469997,1782426644000,"fUSD",-666.0,0.00028304,10,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469996,1782426644000,"fUSD",-761.89,0.000283,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469991,1782426644000,"fUSD",-1000.0,0.000282,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470000,1782426644000,"fUSD",-109436.29427267,0.00028305,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469990,1782426644000,"fUSD",-316.0,0.000282,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469989,1782426644000,"fUSD",-150.0,0.00028174,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469985,1782426644000,"fUSD",-391.0,0.00028108,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469984,1782426644000,"fUSD",-1969.96,0.000281,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469992,1782426644000,"fUSD",-151.49213422,0.00028224,23,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469994,1782426644000,"fUSD",-574.22345492,0.00028265,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470002,1782426644000,"fUSD",-369.18358555,0.00027397,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469999,1782426644000,"fUSD",-666.0,0.00028304,10,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469995,1782426644000,"fUSD",-500.0,0.00028271,16,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469998,1782426644000,"fUSD",-244.33732715,0.00028304,10,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470001,1782426644000,"fUSD",-5799.89054218,0.00023548,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470004,1782426644000,"fUSD",-392.86747955,0.00028305,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470005,1782426644000,"fUSD",-2499.2819,0.00028305,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470003,1782426644000,"fUSD",-607.13252045,0.00027397,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470006,1782426644000,"fUSD",-367756.00229177,0.00028305,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469980,1782426644000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470007,1782426644000,"fUSD",-3539.60438317,0.00028305,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469993,1782426644000,"fUSD",-750.11,0.0002824,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469986,1782426644000,"fUSD",-441.64524972,0.0002811,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469963,1782426644000,"fUSD",-750.11,0.00027819,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469981,1782426644000,"fUSD",-155.07,0.00028,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470008,1782426644000,"fUSD",-571.783607,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469962,1782426644000,"fUSD",-275.44,0.000278,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469961,1782426644000,"fUSD",-7310.79508902,0.00027778,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469959,1782426644000,"fUSD",-180.0,0.00027724,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469960,1782426644000,"fUSD",-1366.0,0.00027762,3,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469964,1782426644000,"fUSD",-170.03,0.00027865,3,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469968,1782426644000,"fUSD",-2921.37126179,0.000279,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469975,1782426644000,"fUSD",-574.22345492,0.00027991,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469966,1782426644000,"fUSD",-1300.0,0.000279,10,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469974,1782426644000,"fUSD",-518.5,0.00027991,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469965,1782426644000,"fUSD",-170.03,0.00027865,3,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469967,1782426644000,"fUSD",-2921.37126182,0.000279,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469972,1782426644000,"fUSD",-804.37971888,0.00027956,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469973,1782426644000,"fUSD",-839.06489851,0.00027956,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469970,1782426644000,"fUSD",-151.49213422,0.00027918,21,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469971,1782426644000,"fUSD",-503.19,0.00027939,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469969,1782426644000,"fUSD",-2921.37126179,0.000279,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469976,1782426644000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469977,1782426644000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469978,1782426644000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469979,1782426644000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469988,1782426644000,"fUSD",-2185.0,0.00028167,5,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469987,1782426644000,"fUSD",-2582.13076917,0.0002813,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426469982,1782426644000,"fUSD",-7310.79508902,0.00028,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470009,1782426644000,"fUSD",-571.783607,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470017,1782426644000,"fUSD",-533.319612,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470015,1782426644000,"fUSD",-825.959217,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470041,1782426644000,"fUSD",-1962.0,0.00028344,5,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470043,1782426644000,"fUSD",-213.629073,0.00028353,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470039,1782426644000,"fUSD",-976.316106,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470040,1782426644000,"fUSD",-976.316106,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470042,1782426644000,"fUSD",-1564.0,0.00028344,5,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470045,1782426644000,"fUSD",-750.11,0.00028451,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470046,1782426644000,"fUSD",-2333.0,0.00028456,3,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470044,1782426644000,"fUSD",-254.0,0.00028437,5,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470048,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470050,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470038,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470051,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470047,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470054,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470053,1782426644000,"fUSD",-152.19371287,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470056,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470059,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470057,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470055,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470058,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470060,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470061,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470052,1782426644000,"fUSD",-619.84660301,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470037,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470049,1782426644000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470035,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470036,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470018,1782426644000,"fUSD",-533.319612,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470010,1782426644000,"fUSD",-571.783607,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470019,1782426644000,"fUSD",-533.319612,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470013,1782426644000,"fUSD",-825.959217,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470014,1782426644000,"fUSD",-825.959217,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470011,1782426644000,"fUSD",-571.783607,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470012,1782426644000,"fUSD",-825.959217,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470020,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470031,1782426644000,"fUSD",-693.181969,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470028,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470016,1782426644000,"fUSD",-533.319612,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470022,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470034,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470026,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470033,1782426644000,"fUSD",-693.181969,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470030,1782426644000,"fUSD",-693.181969,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470024,1782426644000,"fUSD",-288.557856,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470027,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470032,1782426644000,"fUSD",-693.181969,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470029,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470025,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470023,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470021,1782426644000,"fUSD",-151.0,0.00028305,7,"2026-06-25T22:30:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470102,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470100,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470106,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470095,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470101,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470096,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470104,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470099,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470098,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470097,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470108,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470094,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470103,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470107,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470128,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470109,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470113,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470112,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470111,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470116,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470114,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470117,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470110,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470115,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470119,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470129,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470127,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470092,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470105,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470093,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470068,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470090,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470062,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470064,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470066,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470065,1782426645000,"fUSD",-644.59969864,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470063,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470126,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470078,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470072,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470067,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470079,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470069,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470070,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470074,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470087,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470071,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470076,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470077,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470073,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470080,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470085,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470083,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470089,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470086,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470084,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470091,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470082,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470081,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470088,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470075,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470131,1782426645000,"fUSD",-615.02804069,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470177,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470118,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470166,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470164,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470163,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470167,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470171,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470168,1782426645000,"fUSD",-455.56125815,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470173,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470170,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470169,1782426645000,"fUSD",-960.24418351,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470172,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470175,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470174,1782426645000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470176,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470165,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470184,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470181,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470178,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470180,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470183,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470182,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470188,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470186,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470191,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470192,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470189,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470190,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470130,1782426645000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470187,1782426645000,"fUSD",-615.33907775,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470179,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470153,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470185,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470154,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470120,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470157,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470123,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470122,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470125,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470124,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470135,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470132,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470138,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470137,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470140,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470133,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470146,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470143,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470134,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470121,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470152,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470145,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470162,1782426645000,"fUSD",-446.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470149,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470150,1782426645000,"fUSD",-406.98018119,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470147,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470160,1782426645000,"fUSD",-958.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470151,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470158,1782426645000,"fUSD",-503.11177321,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470148,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470161,1782426645000,"fUSD",-587.58954103,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470136,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470144,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470155,1782426645000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470231,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470233,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470230,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470234,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470229,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470235,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470227,1782426646000,"fUSD",-515.0179115,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470228,1782426646000,"fUSD",-264.53919535,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470236,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470224,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470232,1782426646000,"fUSD",-188.64253889,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470225,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470226,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470237,1782426646000,"fUSD",-496.23414018,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470243,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470241,1782426646000,"fUSD",-606.10651734,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470240,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470245,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470244,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470247,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470238,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470242,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470248,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470249,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470246,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470251,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470262,1782426646000,"fUSD",-254.48877466,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470261,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470239,1782426646000,"fUSD",-432.84396056,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470215,1782426646000,"fUSD",-173.74778307,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470194,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470216,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470252,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470196,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470195,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470197,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470193,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470198,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470200,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470210,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470199,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470201,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470202,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470207,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470204,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470217,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470203,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470209,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470206,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470208,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470214,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470212,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470211,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470223,1782426646000,"fUSD",-153.05995072,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470221,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470220,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470213,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470218,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470222,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470219,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470205,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470258,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470307,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470255,1782426646000,"fUSD",-566.73223707,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470289,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470293,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470291,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470292,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470290,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470300,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470298,1782426646000,"fUSD",-638.54236203,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470294,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470299,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470295,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470296,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470297,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470302,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470286,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470313,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470301,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470305,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470304,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470303,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470309,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470311,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470310,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470308,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470306,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470314,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470316,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470317,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470315,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470312,1782426646000,"fUSD",-201.61434256,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470285,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470318,1782426646000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470284,1782426646000,"fUSD",-150.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470287,1782426646000,"fUSD",-501.65353648,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470250,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470260,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470256,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470254,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470257,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470259,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470263,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470267,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470268,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470266,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470265,1782426646000,"fUSD",-596.00656403,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470274,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470272,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470253,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470273,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470271,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470279,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470280,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470281,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470283,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470277,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470282,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470278,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470275,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470276,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470270,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470269,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470264,1782426646000,"fUSD",-500.0,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470288,1782426646000,"fUSD",-506.92104391,0.00028493,2,"2026-06-25T22:30:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470356,1782426647000,"fUSD",-9999.5036962,0.0002871,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470359,1782426647000,"fUSD",-416.66667,0.0002871,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470357,1782426647000,"fUSD",-416.66666,0.0002871,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470355,1782426647000,"fUSD",-452.88633865,0.00028702,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470354,1782426647000,"fUSD",-750.11,0.00028662,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470348,1782426647000,"fUSD",-765.0,0.00028635,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470363,1782426647000,"fUSD",-172.28221701,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470364,1782426647000,"fUSD",-151.0,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470352,1782426647000,"fUSD",-580.03871555,0.00028658,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470353,1782426647000,"fUSD",-290.01935778,0.00028658,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470358,1782426647000,"fUSD",-416.66667,0.0002871,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470360,1782426647000,"fUSD",-151.0,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470367,1782426647000,"fUSD",-151.0,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470361,1782426647000,"fUSD",-151.0,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470365,1782426647000,"fUSD",-153.90461545,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470369,1782426647000,"fUSD",-200.0,0.00028757,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470366,1782426647000,"fUSD",-151.0,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470370,1782426647000,"fUSD",-200.0,0.00028767,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470347,1782426647000,"fUSD",-260.0,0.00028635,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470371,1782426647000,"fUSD",-965.25566266,0.00028795,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470368,1782426647000,"fUSD",-166.0,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470374,1782426647000,"fUSD",-700.0,0.00028826,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470372,1782426647000,"fUSD",-1969.96,0.000288,7,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470375,1782426647000,"fUSD",-170.0,0.00028838,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470373,1782426647000,"fUSD",-574.22345492,0.00028813,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470376,1782426647000,"fUSD",-269.83,0.00028863,7,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470377,1782426647000,"fUSD",-750.11,0.00028872,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470362,1782426647000,"fUSD",-151.0,0.00028755,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470349,1782426647000,"fUSD",-349.98365325,0.00028658,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470339,1782426647000,"fUSD",-612.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470343,1782426647000,"fUSD",-370.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470378,1782426647000,"fUSD",-193.56353703,0.00028909,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470320,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470324,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470321,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470322,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470319,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470325,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470323,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470327,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470335,1782426647000,"fUSD",-187.15002694,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470337,1782426647000,"fUSD",-260.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470326,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470329,1782426647000,"fUSD",-658.3631274,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470336,1782426647000,"fUSD",-385.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470330,1782426647000,"fUSD",-156.03461957,0.0002851,3,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470328,1782426647000,"fUSD",-654.0,0.00028493,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470333,1782426647000,"fUSD",-503.19,0.00028589,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470334,1782426647000,"fUSD",-275.44,0.000286,7,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470331,1782426647000,"fUSD",-537.6845,0.00028539,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470338,1782426647000,"fUSD",-151.49213422,0.00028631,25,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470341,1782426647000,"fUSD",-312.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470345,1782426647000,"fUSD",-551.0,0.00028635,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470340,1782426647000,"fUSD",-256.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470346,1782426647000,"fUSD",-615.0,0.00028635,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470342,1782426647000,"fUSD",-1226.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470344,1782426647000,"fUSD",-154.0,0.00028631,30,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470351,1782426647000,"fUSD",-1000.0,0.00028658,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470350,1782426647000,"fUSD",-174.99182662,0.00028658,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470332,1782426647000,"fUSD",-574.22345492,0.00028539,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470379,1782426647000,"fUSD",-341.5156125,0.00028952,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470380,1782426647000,"fUSD",-1118.61500863,0.00028958,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470413,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470422,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470414,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470421,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470415,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470417,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470418,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470416,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470420,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470419,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470424,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470435,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470423,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470427,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470426,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470425,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470428,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470430,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470429,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470431,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470432,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470433,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470436,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470439,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470438,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470437,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470381,1782426647000,"fUSD",-1205.37624394,0.00028958,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470412,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470410,1782426647000,"fUSD",-269.83,0.00029,7,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470434,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470405,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470411,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470386,1782426647000,"fUSD",-1633.95343315,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470382,1782426647000,"fUSD",-1855.53492781,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470384,1782426647000,"fUSD",-1209.87487498,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470385,1782426647000,"fUSD",-2029.36379175,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470387,1782426647000,"fUSD",-2274.88276837,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470392,1782426647000,"fUSD",-1151.72169629,0.00028966,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470389,1782426647000,"fUSD",-1092.98528825,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470391,1782426647000,"fUSD",-1089.97889738,0.00028966,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470393,1782426647000,"fUSD",-32340.68669573,0.0002897,6,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470397,1782426647000,"fUSD",-200.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470396,1782426647000,"fUSD",-151.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470394,1782426647000,"fUSD",-243.96433052,0.00028999,10,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470390,1782426647000,"fUSD",-1151.38431384,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470383,1782426647000,"fUSD",-1139.97833887,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470404,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470388,1782426647000,"fUSD",-1239.52587479,0.00028959,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470406,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470403,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470408,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470402,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470401,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470400,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470409,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470398,1782426647000,"fUSD",-213.31,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470399,1782426647000,"fUSD",-183.62717632,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470395,1782426647000,"fUSD",-593.7058572,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470407,1782426647000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:47.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470477,1782426648000,"fUSD",-533.31962,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470483,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470478,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470482,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470479,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470470,1782426648000,"fUSD",-825.959217,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470486,1782426648000,"fUSD",-416.66667,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470475,1782426648000,"fUSD",-533.319612,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470476,1782426648000,"fUSD",-533.319612,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470501,1782426648000,"fUSD",-175.8429424,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470481,1782426648000,"fUSD",-150.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470473,1782426648000,"fUSD",-825.959214,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470480,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470485,1782426648000,"fUSD",-416.66666,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470488,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470487,1782426648000,"fUSD",-416.66667,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470491,1782426648000,"fUSD",-528.89720843,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470489,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470441,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470490,1782426648000,"fUSD",-184.553304,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470496,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470499,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470495,1782426648000,"fUSD",-693.181969,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470493,1782426648000,"fUSD",-693.181969,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470492,1782426648000,"fUSD",-693.181969,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470494,1782426648000,"fUSD",-693.181969,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470497,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470498,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470484,1782426648000,"fUSD",-783.36659886,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470472,1782426648000,"fUSD",-825.959217,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470442,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470474,1782426648000,"fUSD",-533.319612,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470440,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470444,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470447,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470445,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470448,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470443,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470446,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470450,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470449,1782426648000,"fUSD",-500.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470461,1782426648000,"fUSD",-1826.83663683,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470462,1782426648000,"fUSD",-119246.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470460,1782426648000,"fUSD",-13016.15776547,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470452,1782426648000,"fUSD",-150.80162699,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470469,1782426648000,"fUSD",-571.783604,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470451,1782426648000,"fUSD",-608.21,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470454,1782426648000,"fUSD",-42590.2324176,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470455,1782426648000,"fUSD",-5315.4344697,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470459,1782426648000,"fUSD",-2329.0550892,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470456,1782426648000,"fUSD",-286075.27819005,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470457,1782426648000,"fUSD",-32540.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470458,1782426648000,"fUSD",-45013.54055428,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470463,1782426648000,"fUSD",-5000.0,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470464,1782426648000,"fUSD",-5000.0,0.00029,10,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470471,1782426648000,"fUSD",-825.959217,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470468,1782426648000,"fUSD",-571.783607,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470465,1782426648000,"fUSD",-205.92558932,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470467,1782426648000,"fUSD",-571.783607,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470466,1782426648000,"fUSD",-571.783607,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470453,1782426648000,"fUSD",-191.83354734,0.00029,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470512,1782426648000,"fUSD",-574.22345492,0.00029087,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470513,1782426648000,"fUSD",-761.89,0.000291,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470502,1782426648000,"fUSD",-976.316106,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470548,1782426648000,"fUSD",-154.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470550,1782426648000,"fUSD",-615.0,0.00029635,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470549,1782426648000,"fUSD",-551.0,0.00029635,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470542,1782426648000,"fUSD",-260.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470540,1782426648000,"fUSD",-2333.0,0.00029568,3,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470538,1782426648000,"fUSD",-803.68,0.00029505,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470543,1782426648000,"fUSD",-612.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470547,1782426648000,"fUSD",-370.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470544,1782426648000,"fUSD",-256.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470541,1782426648000,"fUSD",-385.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470539,1782426648000,"fUSD",-350.0,0.00029523,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470546,1782426648000,"fUSD",-1226.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470545,1782426648000,"fUSD",-312.0,0.00029631,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470530,1782426648000,"fUSD",-803.68,0.00029294,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470562,1782426648000,"fUSD",-24396.73775636,0.00029779,10,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470553,1782426648000,"fUSD",-275.61914185,0.00029635,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470552,1782426648000,"fUSD",-765.0,0.00029635,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470555,1782426648000,"fUSD",-350.0,0.00029642,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470554,1782426648000,"fUSD",-574.22345492,0.00029635,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470557,1782426648000,"fUSD",-222.92040065,0.00029715,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470561,1782426648000,"fUSD",-1736.26,0.00029775,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470559,1782426648000,"fUSD",-318.0,0.00029741,5,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470558,1782426648000,"fUSD",-223.26352199,0.00029715,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470556,1782426648000,"fUSD",-803.68,0.00029715,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470560,1782426648000,"fUSD",-592.21844069,0.00029765,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470563,1782426648000,"fUSD",-186.90228318,0.000298,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470564,1782426648000,"fUSD",-200.0,0.000298,10,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470503,1782426648000,"fUSD",-311.91671157,0.00029008,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470551,1782426648000,"fUSD",-260.0,0.00029635,30,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470533,1782426648000,"fUSD",-1257.32304765,0.00029331,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470531,1782426648000,"fUSD",-456.80455105,0.00029303,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470532,1782426648000,"fUSD",-152.0,0.00029331,4,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470535,1782426648000,"fUSD",-350.0,0.00029426,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470511,1782426648000,"fUSD",-557.5788265,0.00029087,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470504,1782426648000,"fUSD",-7974.30573301,0.00029035,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470509,1782426648000,"fUSD",-803.68,0.00029083,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470506,1782426648000,"fUSD",-209.84078264,0.00029071,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470510,1782426648000,"fUSD",-255.01473046,0.00029087,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470507,1782426648000,"fUSD",-191.22243676,0.00029071,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470505,1782426648000,"fUSD",-1360.8975285,0.0002904,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470508,1782426648000,"fUSD",-534.29966297,0.00029072,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470514,1782426648000,"fUSD",-500.0,0.00029119,17,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470519,1782426648000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470524,1782426648000,"fUSD",-543945.0,0.0002912,20,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470515,1782426648000,"fUSD",-693.181969,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470518,1782426648000,"fUSD",-693.181965,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470500,1782426648000,"fUSD",-151.0,0.00029,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470523,1782426648000,"fUSD",-976.316106,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470534,1782426648000,"fUSD",-574.22345492,0.00029361,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470536,1782426648000,"fUSD",-800.0,0.000295,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470529,1782426648000,"fUSD",-586.0,0.00029232,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470528,1782426648000,"fUSD",-534.29966297,0.00029195,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470537,1782426648000,"fUSD",-1969.96,0.000295,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470526,1782426648000,"fUSD",-151.49213422,0.00029154,27,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470516,1782426648000,"fUSD",-693.181969,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470520,1782426648000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470521,1782426648000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470517,1782426648000,"fUSD",-693.181969,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470525,1782426648000,"fUSD",-350.0,0.00029135,2,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470522,1782426648000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470527,1782426648000,"fUSD",-2453.0,0.00029194,3,"2026-06-25T22:30:48.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470578,1782426649000,"fUSD",-6084.0,0.00029903,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470583,1782426649000,"fUSD",-246.0,0.00029992,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470582,1782426649000,"fUSD",-242.34598232,0.0002999,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470594,1782426649000,"fUSD",-286.1342387,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470593,1782426649000,"fUSD",-301.35423387,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470595,1782426649000,"fUSD",-1810.01303654,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470588,1782426649000,"fUSD",-800.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470587,1782426649000,"fUSD",-157.195377,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470589,1782426649000,"fUSD",-20321.91471781,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470592,1782426649000,"fUSD",-63000.18462178,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470590,1782426649000,"fUSD",-10378.89351001,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470580,1782426649000,"fUSD",-803.68,0.00029926,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470586,1782426649000,"fUSD",-150.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470575,1782426649000,"fUSD",-1361.0,0.00029903,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470573,1782426649000,"fUSD",-635.0,0.000299,7,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470581,1782426649000,"fUSD",-592.21844069,0.00029972,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470579,1782426649000,"fUSD",-574.22345492,0.00029909,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470576,1782426649000,"fUSD",-383.0,0.00029903,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470571,1782426649000,"fUSD",-761.89,0.000299,7,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470574,1782426649000,"fUSD",-19214.90211574,0.000299,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470585,1782426649000,"fUSD",-150.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470572,1782426649000,"fUSD",-200.0,0.000299,10,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470566,1782426649000,"fUSD",-160.0,0.0002984,3,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470565,1782426649000,"fUSD",-151.49213422,0.00029807,28,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470570,1782426649000,"fUSD",-80650.87030546,0.000299,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470568,1782426649000,"fUSD",-150.0,0.00029863,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470567,1782426649000,"fUSD",-2333.0,0.0002984,3,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470569,1782426649000,"fUSD",-151.0,0.00029871,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470577,1782426649000,"fUSD",-1230.0,0.00029903,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470591,1782426649000,"fUSD",-14681.47738177,0.0003,30,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470584,1782426649000,"fUSD",-500.0,0.00029992,19,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470598,1782426649000,"fUSD",-263.07518562,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470596,1782426649000,"fUSD",-41719.72881544,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470625,1782426649000,"fUSD",-151.0,0.00017551,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470624,1782426649000,"fUSD",-151.0,0.00017551,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470623,1782426649000,"fUSD",-3558.75434129,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470622,1782426649000,"fUSD",-281.43,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470621,1782426649000,"fUSD",-436.54,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470618,1782426649000,"fUSD",-234.01,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470616,1782426649000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470611,1782426649000,"fUSD",-12499.99,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470617,1782426649000,"fUSD",-263.23985751,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470614,1782426649000,"fUSD",-15000.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470615,1782426649000,"fUSD",-12500.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470612,1782426649000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470619,1782426649000,"fUSD",-289.15,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470613,1782426649000,"fUSD",-10000.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470626,1782426649000,"fUSD",-182.05698792,0.00027397,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470609,1782426649000,"fUSD",-10000.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470620,1782426649000,"fUSD",-672.57,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470601,1782426649000,"fUSD",-1128.74746178,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470608,1782426649000,"fUSD",-5000.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470597,1782426649000,"fUSD",-275.80052475,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470600,1782426649000,"fUSD",-1858.50181529,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470607,1782426649000,"fUSD",-5816.78203742,0.0003,3,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470599,1782426649000,"fUSD",-1116.58009416,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470604,1782426649000,"fUSD",-313.48227188,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470603,1782426649000,"fUSD",-1000.0,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470602,1782426649000,"fUSD",-590.62438753,0.0003,4,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470606,1782426649000,"fUSD",-14609.25129987,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470605,1782426649000,"fUSD",-166.66450555,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470610,1782426649000,"fUSD",-14999.99,0.0003,2,"2026-06-25T22:30:49.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470642,1782426650000,"fUSD",-976.316106,0.00029,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470643,1782426650000,"fUSD",-976.316106,0.0002912,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470641,1782426650000,"fUSD",-468.20743608,0.00029,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470644,1782426650000,"fUSD",-976.316106,0.0002912,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470646,1782426650000,"fUSD",-1067.0,0.00029635,30,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470651,1782426650000,"fUSD",-1117.02,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470645,1782426650000,"fUSD",-976.316106,0.0002912,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470652,1782426650000,"fUSD",-200.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470661,1782426650000,"fUSD",-2500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470653,1782426650000,"fUSD",-200.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470650,1782426650000,"fUSD",-10568.35243831,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470640,1782426650000,"fUSD",-1067.0,0.00028635,30,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470647,1782426650000,"fUSD",-19214.90211558,0.000299,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470638,1782426650000,"fUSD",-976.316106,0.00027397,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470632,1782426650000,"fUSD",-150.0,0.00015309,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470648,1782426650000,"fUSD",-6441.24565871,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470639,1782426650000,"fUSD",-976.316106,0.00028305,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470637,1782426650000,"fUSD",-21860.31,0.00027397,10,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470634,1782426650000,"fUSD",-150.0,0.00021089,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470635,1782426650000,"fUSD",-5799.89054217,0.00024254,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470636,1782426650000,"fUSD",-238.19819717,0.00026769,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470633,1782426650000,"fUSD",-151.0,0.00017551,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470629,1782426650000,"fUSD",-976.316106,0.00028305,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470631,1782426650000,"fUSD",-508.10866992,0.00029,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470630,1782426650000,"fUSD",-976.316106,0.00029,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470628,1782426650000,"fUSD",-150.0,0.00028174,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470627,1782426650000,"fUSD",-794.25911808,0.00027397,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470656,1782426650000,"fUSD",-10000.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470649,1782426650000,"fUSD",-14431.64756169,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470655,1782426650000,"fUSD",-2500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470674,1782426650000,"fUSD",-200.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470657,1782426650000,"fUSD",-25000.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470679,1782426650000,"fUSD",-976.316106,0.0003,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470677,1782426650000,"fUSD",-200.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470676,1782426650000,"fUSD",-151.0,0.0003,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470687,1782426650000,"fUSD",-689.42683987,0.000301,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470683,1782426650000,"fUSD",-20930.8784608,0.0003001,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470680,1782426650000,"fUSD",-976.316106,0.0003,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470686,1782426650000,"fUSD",-15000.0,0.000301,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470678,1782426650000,"fUSD",-213.629073,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470681,1782426650000,"fUSD",-976.316106,0.0003,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470684,1782426650000,"fUSD",-592.21844069,0.0003005,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470685,1782426650000,"fUSD",-1126.13160643,0.00030052,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470682,1782426650000,"fUSD",-976.316099,0.0003,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470667,1782426650000,"fUSD",-200.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470675,1782426650000,"fUSD",-151.0,0.0003,7,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470665,1782426650000,"fUSD",-12500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470660,1782426650000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470659,1782426650000,"fUSD",-12500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470658,1782426650000,"fUSD",-12500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470673,1782426650000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470664,1782426650000,"fUSD",-25000.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470670,1782426650000,"fUSD",-25000.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470663,1782426650000,"fUSD",-15000.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470668,1782426650000,"fUSD",-2500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470669,1782426650000,"fUSD",-12500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470671,1782426650000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470672,1782426650000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470666,1782426650000,"fUSD",-12500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470662,1782426650000,"fUSD",-10000.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470654,1782426650000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:30:50.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470693,1782426651000,"fUSD",-394.37174345,0.00030125,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470688,1782426651000,"fUSD",-14310.57316013,0.000301,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470694,1782426651000,"fUSD",-399.48050875,0.00030125,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470692,1782426651000,"fUSD",-314.55,0.00030125,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470689,1782426651000,"fUSD",-15000.0,0.000301,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470691,1782426651000,"fUSD",-14412.90483344,0.00030125,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470695,1782426651000,"fUSD",-440.88150698,0.00030125,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470690,1782426651000,"fUSD",-208.6918502,0.00030115,2,"2026-06-25T22:30:51.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470706,1782426868000,"fUSD",500.0,0.0003727,120,"2026-06-25T22:34:28.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470707,1782426920000,"fUSD",466.10501621,0.0003727,120,"2026-06-25T22:35:20.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470708,1782427086000,"fUSD",161.80943134,0.00013798,36,"2026-06-25T22:38:06.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470710,1782427262000,"fUSD",500.0,0.00037265,120,"2026-06-25T22:41:02.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470709,1782427262000,"fUSD",500.0,0.00037265,120,"2026-06-25T22:41:02.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470712,1782427263000,"fUSD",500.0,0.00037265,120,"2026-06-25T22:41:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470711,1782427263000,"fUSD",500.0,0.00037265,120,"2026-06-25T22:41:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470714,1782427263000,"fUSD",500.0,0.00037265,120,"2026-06-25T22:41:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470713,1782427263000,"fUSD",500.0,0.00037265,120,"2026-06-25T22:41:03.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470715,1782427264000,"fUSD",190.88441825,0.00037265,120,"2026-06-25T22:41:04.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470732,1782427445000,"fUSD",-158.03090319,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470738,1782427445000,"fUSD",-4775.58358196,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470737,1782427445000,"fUSD",-1906.98967046,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470735,1782427445000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470736,1782427445000,"fUSD",-3815.07036259,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470733,1782427445000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470734,1782427445000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470731,1782427445000,"fUSD",-152.0,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470729,1782427445000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470721,1782427445000,"fUSD",-150.0,0.00012028,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470727,1782427445000,"fUSD",-353.76209775,0.00012499,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470726,1782427445000,"fUSD",-353.76209775,0.0001245,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470728,1782427445000,"fUSD",-252.36871416,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470724,1782427445000,"fUSD",-184.235,0.00012348,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470725,1782427445000,"fUSD",-353.76209776,0.000124,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470723,1782427445000,"fUSD",-2096.644,0.00012348,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470722,1782427445000,"fUSD",-239.10994737,0.00012214,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470739,1782427445000,"fUSD",-216.45114417,0.00012504,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470730,1782427445000,"fUSD",-152.0,0.000125,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470741,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470761,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470742,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470762,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470760,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470759,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470758,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470756,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470757,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470755,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470754,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470752,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470740,1782427445000,"fUSD",-173.93554341,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470751,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470750,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470749,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470747,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470748,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470745,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470746,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470744,1782427445000,"fUSD",-156.69978282,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470743,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470753,1782427445000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470765,1782427446000,"fUSD",-81.59505661,0.00012599,2,"2026-06-25T22:44:06.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470764,1782427446000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:06.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470763,1782427446000,"fUSD",-500.0,0.00012599,2,"2026-06-25T22:44:06.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470778,1782427734000,"fUSD",216.97,0.00026111,120,"2026-06-25T22:48:54.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470779,1782427745000,"fUSD",-1523.26659906,0.000125,2,"2026-06-25T22:49:05.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470791,1782427831000,"fUSD",-0.04202736,0.000125,2,"2026-06-25T22:50:31.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470809,1782427832000,"fUSD",-39.95967269,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470808,1782427832000,"fUSD",-111.04032731,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470810,1782427832000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470812,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470814,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470811,1782427832000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470813,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470815,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470817,1782427832000,"fUSD",-152.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470816,1782427832000,"fUSD",-153.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470818,1782427832000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470807,1782427832000,"fUSD",-149.95797264,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470819,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470821,1782427832000,"fUSD",-152.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470824,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470830,1782427832000,"fUSD",-152.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470833,1782427832000,"fUSD",-1254.41808677,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470832,1782427832000,"fUSD",-51622.19962117,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470831,1782427832000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470829,1782427832000,"fUSD",-171.49148741,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470828,1782427832000,"fUSD",-153.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470827,1782427832000,"fUSD",-153.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470822,1782427832000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470825,1782427832000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470820,1782427832000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470823,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470826,1782427832000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:32.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470846,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470845,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470843,1782427837000,"fUSD",-427.09928206,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470842,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470840,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470839,1782427837000,"fUSD",-287.4175699,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470838,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470841,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470836,1782427837000,"fUSD",-432.23905554,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470834,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470837,1782427837000,"fUSD",-253.50199065,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470835,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470847,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470850,1782427837000,"fUSD",-834073.05889206,0.000125,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470853,1782427837000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470859,1782427837000,"fUSD",-151.0,0.00012599,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470858,1782427837000,"fUSD",-895.0,0.00012599,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470857,1782427837000,"fUSD",-151.0,0.00012599,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470855,1782427837000,"fUSD",-899.0,0.00012599,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470856,1782427837000,"fUSD",-899.0,0.00012599,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470860,1782427837000,"fUSD",-903.0,0.00012599,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470851,1782427837000,"fUSD",-151.0,0.000125,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470852,1782427837000,"fUSD",-150.0,0.000125,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470849,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470854,1782427837000,"fUSD",-152.0,0.00012599,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470848,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470844,1782427837000,"fUSD",-500.0,0.00012499,2,"2026-06-25T22:50:37.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470897,1782427838000,"fUSD",-402.55,0.00015751,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470891,1782427838000,"fUSD",-402.55,0.00014652,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470899,1782427838000,"fUSD",-402.55,0.00016117,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470892,1782427838000,"fUSD",-402.55,0.00015019,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470898,1782427838000,"fUSD",-300.0,0.00016,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470895,1782427838000,"fUSD",-402.55,0.00015385,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470890,1782427838000,"fUSD",-250.0,0.00014,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470894,1782427838000,"fUSD",-174.41,0.00015276,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470896,1782427838000,"fUSD",-150.0,0.00015485,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470893,1782427838000,"fUSD",-285.86773069,0.00015116,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470901,1782427838000,"fUSD",-495.63015035,0.00016517,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470904,1782427838000,"fUSD",-216.97,0.00017407,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470902,1782427838000,"fUSD",-174.41,0.00016973,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470906,1782427838000,"fUSD",-1033.48,0.00018217,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470905,1782427838000,"fUSD",-350.0,0.00018,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470903,1782427838000,"fUSD",-166.66,0.00017315,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470907,1782427838000,"fUSD",-500.0,0.00018548,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470889,1782427838000,"fUSD",-250.0,0.00013859,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470908,1782427838000,"fUSD",-174.41,0.0001867,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470909,1782427838000,"fUSD",-9310.8496616,0.00018867,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470910,1782427838000,"fUSD",-166.66,0.00019137,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470911,1782427838000,"fUSD",-252.36871412,0.00019876,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470913,1782427838000,"fUSD",-156.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470918,1782427838000,"fUSD",-1043.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470900,1782427838000,"fUSD",-252.36871412,0.00016188,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470887,1782427838000,"fUSD",-161.63666469,0.0001375,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470879,1782427838000,"fUSD",-150.0,0.0001279,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470884,1782427838000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470912,1782427838000,"fUSD",-279.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470866,1782427838000,"fUSD",-153.0,0.00012599,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470861,1782427838000,"fUSD",-151.0,0.00012599,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470862,1782427838000,"fUSD",-885.0,0.00012599,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470865,1782427838000,"fUSD",-903.0,0.00012599,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470864,1782427838000,"fUSD",-888.0,0.00012599,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470863,1782427838000,"fUSD",-152.0,0.00012599,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470872,1782427838000,"fUSD",-152.0,0.000126,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470870,1782427838000,"fUSD",-151.0,0.000126,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470871,1782427838000,"fUSD",-153.0,0.000126,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470877,1782427838000,"fUSD",-200.0,0.000127,4,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470873,1782427838000,"fUSD",-152.0,0.000126,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470874,1782427838000,"fUSD",-216.45114417,0.00012603,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470869,1782427838000,"fUSD",-152.0,0.000126,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470868,1782427838000,"fUSD",-909.0,0.000126,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470878,1782427838000,"fUSD",-151.0,0.0001279,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470875,1782427838000,"fUSD",-151.0,0.0001269,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470867,1782427838000,"fUSD",-898.0,0.000126,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470876,1782427838000,"fUSD",-150.0,0.0001269,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470880,1782427838000,"fUSD",-400.0,0.000128,4,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470881,1782427838000,"fUSD",-160.0,0.00012806,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470883,1782427838000,"fUSD",-174.41,0.00013579,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470882,1782427838000,"fUSD",-700.0,0.000129,4,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470885,1782427838000,"fUSD",-500.0,0.00013698,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470886,1782427838000,"fUSD",-4000.0,0.0001375,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470888,1782427838000,"fUSD",-250.0,0.0001375,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470916,1782427838000,"fUSD",-218.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470959,1782427838000,"fUSD",-502.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470919,1782427838000,"fUSD",-314.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470948,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470947,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470949,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470953,1782427838000,"fUSD",-516.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470952,1782427838000,"fUSD",-156.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470954,1782427838000,"fUSD",-218.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470950,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470951,1782427838000,"fUSD",-279.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470955,1782427838000,"fUSD",-265.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470967,1782427838000,"fUSD",-5000.0,0.00021918,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470957,1782427838000,"fUSD",-314.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470956,1782427838000,"fUSD",-1043.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470958,1782427838000,"fUSD",-154.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470972,1782427838000,"fUSD",-218.0,0.00022,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470960,1782427838000,"fUSD",-567.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470963,1782427838000,"fUSD",-1048.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470962,1782427838000,"fUSD",-769.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470961,1782427838000,"fUSD",-240.0,0.00021,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470966,1782427838000,"fUSD",-664.42,0.00021917,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470965,1782427838000,"fUSD",-346.87,0.00021273,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470964,1782427838000,"fUSD",-23666.32,0.00021273,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470968,1782427838000,"fUSD",-279.0,0.00022,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470969,1782427838000,"fUSD",-156.0,0.00022,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470970,1782427838000,"fUSD",-516.0,0.00022,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470971,1782427838000,"fUSD",-450.0,0.00022,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470946,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470945,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470914,1782427838000,"fUSD",-516.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470941,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470915,1782427838000,"fUSD",-400.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470917,1782427838000,"fUSD",-265.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470920,1782427838000,"fUSD",-154.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470921,1782427838000,"fUSD",-170.180181,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470923,1782427838000,"fUSD",-502.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470931,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470932,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470935,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470926,1782427838000,"fUSD",-769.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470924,1782427838000,"fUSD",-567.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470922,1782427838000,"fUSD",-169.12,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470927,1782427838000,"fUSD",-1048.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470933,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470930,1782427838000,"fUSD",-150.0,0.00020636,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470925,1782427838000,"fUSD",-240.0,0.0002,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470942,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470944,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470940,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470939,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470943,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470936,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470934,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470938,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470928,1782427838000,"fUSD",-174.41,0.00020368,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470929,1782427838000,"fUSD",-165.34,0.00020474,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470937,1782427838000,"fUSD",-151.0,0.000208,2,"2026-06-25T22:50:38.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471013,1782427839000,"fUSD",-502.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471009,1782427839000,"fUSD",-489.28411233,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471005,1782427839000,"fUSD",-218.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471007,1782427839000,"fUSD",-1043.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471011,1782427839000,"fUSD",-1389.19363931,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471006,1782427839000,"fUSD",-265.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471008,1782427839000,"fUSD",-314.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471003,1782427839000,"fUSD",-156.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471004,1782427839000,"fUSD",-516.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471012,1782427839000,"fUSD",-3960.09382942,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471010,1782427839000,"fUSD",-1055.27270652,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471026,1782427839000,"fUSD",-2979.43660662,0.00023483,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471014,1782427839000,"fUSD",-567.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471025,1782427839000,"fUSD",-3960.09382942,0.000234,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471024,1782427839000,"fUSD",-1389.19363931,0.000234,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471021,1782427839000,"fUSD",-3960.09382942,0.000232,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471018,1782427839000,"fUSD",-489.28411233,0.000232,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471017,1782427839000,"fUSD",-1048.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471016,1782427839000,"fUSD",-769.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471019,1782427839000,"fUSD",-1055.27270652,0.000232,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471023,1782427839000,"fUSD",-1055.27270652,0.000234,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471022,1782427839000,"fUSD",-489.28411233,0.000234,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471020,1782427839000,"fUSD",-1389.19363931,0.000232,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470998,1782427839000,"fUSD",-9843.67483982,0.00022979,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471015,1782427839000,"fUSD",-240.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470999,1782427839000,"fUSD",-5000.0,0.00022979,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470988,1782427839000,"fUSD",-1055.27270652,0.000225,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471001,1782427839000,"fUSD",-5000.0,0.00022979,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471036,1782427839000,"fUSD",-196.36931851,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470977,1782427839000,"fUSD",-502.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470974,1782427839000,"fUSD",-1043.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470973,1782427839000,"fUSD",-265.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470976,1782427839000,"fUSD",-164.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470978,1782427839000,"fUSD",-567.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470979,1782427839000,"fUSD",-240.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470981,1782427839000,"fUSD",-1048.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470980,1782427839000,"fUSD",-769.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470986,1782427839000,"fUSD",-504.27,0.00022466,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470985,1782427839000,"fUSD",-290.35,0.00022466,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470984,1782427839000,"fUSD",-1346.58,0.00022466,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470989,1782427839000,"fUSD",-1389.19363931,0.000225,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470990,1782427839000,"fUSD",-3960.09382942,0.000225,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470983,1782427839000,"fUSD",-500.0,0.00022384,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470987,1782427839000,"fUSD",-489.28411233,0.000225,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470982,1782427839000,"fUSD",-165.34,0.00022164,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470991,1782427839000,"fUSD",-189.86987819,0.000225,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470992,1782427839000,"fUSD",-2010.64,0.00022562,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471002,1782427839000,"fUSD",-279.0,0.00023,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470996,1782427839000,"fUSD",-3960.09382942,0.000227,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470997,1782427839000,"fUSD",-4058.91139578,0.00022879,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470995,1782427839000,"fUSD",-1389.19363931,0.000227,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470994,1782427839000,"fUSD",-1055.27270652,0.000227,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470993,1782427839000,"fUSD",-489.28411233,0.000227,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471000,1782427839000,"fUSD",-5000.0,0.00022979,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426470975,1782427839000,"fUSD",-314.0,0.00022,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471029,1782427839000,"fUSD",-3960.09382942,0.000236,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471028,1782427839000,"fUSD",-1055.27270652,0.000236,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471061,1782427839000,"fUSD",-182.90246154,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471060,1782427839000,"fUSD",-172.05357506,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471066,1782427839000,"fUSD",-165.34,0.00023854,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471062,1782427839000,"fUSD",-178.26332024,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471063,1782427839000,"fUSD",-170.45562036,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471065,1782427839000,"fUSD",-362.30907092,0.00023749,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471071,1782427839000,"fUSD",-156.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471069,1782427839000,"fUSD",-160.0,0.00023908,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471068,1782427839000,"fUSD",-3960.09382942,0.000239,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471067,1782427839000,"fUSD",-1055.27270652,0.000239,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471064,1782427839000,"fUSD",-4058.91139571,0.00023715,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471073,1782427839000,"fUSD",-218.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471072,1782427839000,"fUSD",-516.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471074,1782427839000,"fUSD",-265.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471076,1782427839000,"fUSD",-314.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471075,1782427839000,"fUSD",-1043.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471081,1782427839000,"fUSD",-1048.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471078,1782427839000,"fUSD",-567.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471077,1782427839000,"fUSD",-502.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471079,1782427839000,"fUSD",-240.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471082,1782427839000,"fUSD",-500.0,0.00024055,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471080,1782427839000,"fUSD",-769.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471083,1782427839000,"fUSD",-1055.27270652,0.000241,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471084,1782427839000,"fUSD",-3960.09382942,0.000241,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471037,1782427839000,"fUSD",-168.85718495,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471059,1782427839000,"fUSD",-152.6866486,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471058,1782427839000,"fUSD",-188.8801333,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471070,1782427839000,"fUSD",-279.0,0.00024,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471051,1782427839000,"fUSD",-157.85801191,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471057,1782427839000,"fUSD",-191.33239919,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471030,1782427839000,"fUSD",-208.12497018,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471031,1782427839000,"fUSD",-157.46039437,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471032,1782427839000,"fUSD",-200.50214495,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471035,1782427839000,"fUSD",-170.88738237,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471034,1782427839000,"fUSD",-167.99417719,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471033,1782427839000,"fUSD",-178.25068758,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471038,1782427839000,"fUSD",-157.01345415,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471045,1782427839000,"fUSD",-150.00345718,0.00023652,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471048,1782427839000,"fUSD",-165.24814212,0.00023655,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471039,1782427839000,"fUSD",-180.56630192,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471042,1782427839000,"fUSD",-168.83203233,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471041,1782427839000,"fUSD",-193.043726,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471027,1782427839000,"fUSD",-252.36871412,0.00023564,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471055,1782427839000,"fUSD",-209.65532363,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471040,1782427839000,"fUSD",-170.93637311,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471043,1782427839000,"fUSD",-217.1219251,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471046,1782427839000,"fUSD",-202.74114551,0.00023652,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471047,1782427839000,"fUSD",-190.1575046,0.00023652,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471050,1782427839000,"fUSD",-201.39791359,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471049,1782427839000,"fUSD",-165.30874203,0.00023655,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471053,1782427839000,"fUSD",-151.33038119,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471044,1782427839000,"fUSD",-175.50044896,0.00023651,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471052,1782427839000,"fUSD",-238.08681931,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471054,1782427839000,"fUSD",-260.39109432,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471056,1782427839000,"fUSD",-291.89404872,0.00023656,2,"2026-06-25T22:50:39.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471125,1782427840000,"fUSD",-419.31064726,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471109,1782427840000,"fUSD",-361.13260383,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471124,1782427840000,"fUSD",-520.78218864,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471121,1782427840000,"fUSD",-315.71602381,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471122,1782427840000,"fUSD",-476.17363862,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471111,1782427840000,"fUSD",-243.87991588,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471120,1782427840000,"fUSD",-402.79582719,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471130,1782427840000,"fUSD",-367.35276006,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471114,1782427840000,"fUSD",-434.2438502,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471116,1782427840000,"fUSD",-300.00691436,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471127,1782427840000,"fUSD",-382.66479838,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471119,1782427840000,"fUSD",-330.49628423,0.00024913,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471123,1782427840000,"fUSD",-302.66076238,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471135,1782427840000,"fUSD",-340.91124073,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471128,1782427840000,"fUSD",-377.7602666,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471129,1782427840000,"fUSD",-305.3732972,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471131,1782427840000,"fUSD",-240.48004253,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471133,1782427840000,"fUSD",-365.80492308,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471132,1782427840000,"fUSD",-344.10715012,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471134,1782427840000,"fUSD",-356.52664049,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471141,1782427840000,"fUSD",-529.16979889,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471140,1782427840000,"fUSD",-156.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471136,1782427840000,"fUSD",-229.36482636,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471139,1782427840000,"fUSD",-294.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471137,1782427840000,"fUSD",-208.69185021,0.0002499,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471126,1782427840000,"fUSD",-583.78809744,0.00024914,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471118,1782427840000,"fUSD",-380.31500921,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471087,1782427840000,"fUSD",-251.46184804,0.00024174,30,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471107,1782427840000,"fUSD",-337.71436989,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471086,1782427840000,"fUSD",-441.23,0.0002411,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471088,1782427840000,"fUSD",-500.0,0.00024356,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471092,1782427840000,"fUSD",-168.234652,0.000245,14,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471089,1782427840000,"fUSD",-1055.27270652,0.000244,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471085,1782427840000,"fUSD",-254.05,0.0002411,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471090,1782427840000,"fUSD",-3960.09382942,0.000244,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471091,1782427840000,"fUSD",-265.713336,0.000245,14,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471093,1782427840000,"fUSD",-220.205878,0.000245,14,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471095,1782427840000,"fUSD",-1055.27270652,0.000246,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471094,1782427840000,"fUSD",-4058.91139571,0.0002455,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471138,1782427840000,"fUSD",-9310.8496616,0.00024991,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471098,1782427840000,"fUSD",-1000.0,0.00024658,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471099,1782427840000,"fUSD",-4433.69637188,0.000249,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471096,1782427840000,"fUSD",-3960.09382942,0.000246,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471100,1782427840000,"fUSD",-416.24994036,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471097,1782427840000,"fUSD",-755.47,0.00024658,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471101,1782427840000,"fUSD",-314.92078874,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471103,1782427840000,"fUSD",-356.50137516,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471104,1782427840000,"fUSD",-335.98835437,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471106,1782427840000,"fUSD",-392.73863701,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471113,1782427840000,"fUSD",-386.087452,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471108,1782427840000,"fUSD",-314.0269083,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471112,1782427840000,"fUSD",-337.66406466,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471117,1782427840000,"fUSD",-405.48229102,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471115,1782427840000,"fUSD",-351.00089792,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471110,1782427840000,"fUSD",-341.87274623,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471143,1782427840000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471105,1782427840000,"fUSD",-341.77476474,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471144,1782427840000,"fUSD",-347.64,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471176,1782427840000,"fUSD",-534.75206274,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471177,1782427840000,"fUSD",-503.98253156,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471178,1782427840000,"fUSD",-589.10795552,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471179,1782427840000,"fUSD",-512.66214711,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471181,1782427840000,"fUSD",-228.92472085,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471182,1782427840000,"fUSD",-506.57155484,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471180,1782427840000,"fUSD",-245.45203645,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471184,1782427840000,"fUSD",-541.69890575,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471186,1782427840000,"fUSD",-512.80911934,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471183,1782427840000,"fUSD",-471.04036245,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471185,1782427840000,"fUSD",-204.00418421,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471187,1782427840000,"fUSD",-487.75983176,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471171,1782427840000,"fUSD",-219.42425046,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471189,1782427840000,"fUSD",-506.49609698,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471190,1782427840000,"fUSD",-651.3657753,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471198,1782427840000,"fUSD",-242.39797539,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471188,1782427840000,"fUSD",-579.131178,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471193,1782427840000,"fUSD",-450.01037154,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471197,1782427840000,"fUSD",-224.92096243,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471195,1782427840000,"fUSD",-608.22343652,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471194,1782427840000,"fUSD",-237.39399729,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471192,1782427840000,"fUSD",-204.31903166,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471196,1782427840000,"fUSD",-570.47251381,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471199,1782427840000,"fUSD",-243.97885196,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471200,1782427840000,"fUSD",-495.74442635,0.00025752,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471142,1782427840000,"fUSD",-50000.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471191,1782427840000,"fUSD",-205.90000372,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471173,1782427840000,"fUSD",-472.3811831,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471102,1782427840000,"fUSD",-401.0042899,0.00024909,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471170,1782427840000,"fUSD",-1894.52,0.00025695,7,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471145,1782427840000,"fUSD",-220.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471152,1782427840000,"fUSD",-780.82821955,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471150,1782427840000,"fUSD",-574.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471151,1782427840000,"fUSD",-254.62790106,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471147,1782427840000,"fUSD",-1043.1539236,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471148,1782427840000,"fUSD",-328.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471149,1782427840000,"fUSD",-520.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471153,1782427840000,"fUSD",-1053.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471155,1782427840000,"fUSD",-4058.91139571,0.00025386,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471157,1782427840000,"fUSD",-1277.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471156,1782427840000,"fUSD",-3562.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471158,1782427840000,"fUSD",-1361.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471154,1782427840000,"fUSD",-362.30907092,0.00025062,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471146,1782427840000,"fUSD",-275.0,0.00025,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471161,1782427840000,"fUSD",-200.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471167,1782427840000,"fUSD",-191.53036183,0.000255,4,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471164,1782427840000,"fUSD",-175.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471169,1782427840000,"fUSD",-5387.41,0.00025695,7,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471166,1782427840000,"fUSD",-216.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471162,1782427840000,"fUSD",-3649.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471175,1782427840000,"fUSD",-601.50643486,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471168,1782427840000,"fUSD",-4433.69637186,0.00025571,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471172,1782427840000,"fUSD",-624.37491053,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471165,1782427840000,"fUSD",-150.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471163,1782427840000,"fUSD",-150.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471160,1782427840000,"fUSD",-278.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471159,1782427840000,"fUSD",-150.0,0.00025496,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471174,1782427840000,"fUSD",-203.07370782,0.00025748,2,"2026-06-25T22:50:40.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471236,1782427841000,"fUSD",-900.0,0.000259,9,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471234,1782427841000,"fUSD",-23666.32,0.00025786,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471242,1782427841000,"fUSD",-150.0,0.00026086,5,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471237,1782427841000,"fUSD",-150.41477286,0.00025927,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471230,1782427841000,"fUSD",-534.78996073,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471235,1782427841000,"fUSD",-346.87,0.00025786,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471233,1782427841000,"fUSD",-162.8137474,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471229,1782427841000,"fUSD",-220.82223993,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471226,1782427841000,"fUSD",-155.76491572,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471238,1782427841000,"fUSD",-50000.0,0.00026,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471239,1782427841000,"fUSD",-7310.79508902,0.00026,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471241,1782427841000,"fUSD",-315.17,0.00026027,7,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471245,1782427841000,"fUSD",-4433.69637186,0.00026243,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471244,1782427841000,"fUSD",-7310.79508902,0.00026222,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471246,1782427841000,"fUSD",-438.84850092,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471256,1782427841000,"fUSD",-683.54952948,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471247,1782427841000,"fUSD",-429.90475419,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471249,1782427841000,"fUSD",-629.84157747,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471248,1782427841000,"fUSD",-832.49988071,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471253,1782427841000,"fUSD",-713.00275031,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471254,1782427841000,"fUSD",-671.97670874,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471252,1782427841000,"fUSD",-371.92863525,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471255,1782427841000,"fUSD",-785.47727403,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471250,1782427841000,"fUSD",-406.14741563,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471232,1782427841000,"fUSD",-458.72965273,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471243,1782427841000,"fUSD",-4058.91139571,0.00026222,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471221,1782427841000,"fUSD",-566.6403999,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471218,1782427841000,"fUSD",-628.96597089,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471231,1782427841000,"fUSD",-511.36686109,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471203,1782427841000,"fUSD",-233.68651285,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471204,1782427841000,"fUSD",-215.08436668,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471202,1782427841000,"fUSD",-495.92622608,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471207,1782427841000,"fUSD",-247.39069773,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471201,1782427841000,"fUSD",-473.85121219,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471205,1782427841000,"fUSD",-604.19374078,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471208,1782427841000,"fUSD",-203.2992283,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471206,1782427841000,"fUSD",-245.99710636,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471212,1782427841000,"fUSD",-200.68787274,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471211,1782427841000,"fUSD",-185.25841479,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471215,1782427841000,"fUSD",-239.39168449,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471210,1782427841000,"fUSD",-714.26045793,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471219,1782427841000,"fUSD",-875.68214616,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471251,1782427841000,"fUSD",-802.00857981,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471217,1782427841000,"fUSD",-781.17328295,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471214,1782427841000,"fUSD",-453.99114356,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471213,1782427841000,"fUSD",-206.7260795,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471220,1782427841000,"fUSD",-573.99719756,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471216,1782427841000,"fUSD",-197.26449725,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471209,1782427841000,"fUSD",-473.57403572,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471228,1782427841000,"fUSD",-548.70738462,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471224,1782427841000,"fUSD",-480.96008505,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471223,1782427841000,"fUSD",-182.36092906,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471222,1782427841000,"fUSD",-458.05994581,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471227,1782427841000,"fUSD",-516.16072519,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471225,1782427841000,"fUSD",-209.99992073,0.00025752,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471257,1782427841000,"fUSD",-457.8494417,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471240,1782427841000,"fUSD",-181.47,0.00026027,7,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471264,1782427841000,"fUSD",-772.174904,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471284,1782427841000,"fUSD",-419.13387339,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471286,1782427841000,"fUSD",-805.59165438,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471291,1782427841000,"fUSD",-386.57456617,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471294,1782427841000,"fUSD",-952.34727723,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471293,1782427841000,"fUSD",-631.43204763,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471296,1782427841000,"fUSD",-159.76145998,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471297,1782427841000,"fUSD",-401.37574548,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471298,1782427841000,"fUSD",-413.45215901,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471295,1782427841000,"fUSD",-370.51682958,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471292,1782427841000,"fUSD",-234.16705774,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471300,1782427841000,"fUSD",-605.32152475,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471299,1782427841000,"fUSD",-312.02464361,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471283,1782427841000,"fUSD",-631.80161625,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471301,1782427841000,"fUSD",-478.78336899,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471302,1782427841000,"fUSD",-394.52899451,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471313,1782427841000,"fUSD",-184.1702866,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471305,1782427841000,"fUSD",-395.9835908,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471306,1782427841000,"fUSD",-419.72336408,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471304,1782427841000,"fUSD",-1041.56437727,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471307,1782427841000,"fUSD",-165.78920298,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471308,1782427841000,"fUSD",-301.14518982,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471309,1782427841000,"fUSD",-222.47990996,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471311,1782427841000,"fUSD",-838.62129452,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471310,1782427841000,"fUSD",-352.23777355,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471312,1782427841000,"fUSD",-160.52614116,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471258,1782427841000,"fUSD",-490.90407291,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471303,1782427841000,"fUSD",-427.69382323,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471285,1782427841000,"fUSD",-430.16873336,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471314,1782427841000,"fUSD",-1167.57619488,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471281,1782427841000,"fUSD",-212.33070292,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471282,1782427841000,"fUSD",-660.99256846,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471262,1782427841000,"fUSD",-683.74549246,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471260,1782427841000,"fUSD",-628.0538166,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471263,1782427841000,"fUSD",-731.63974764,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471261,1782427841000,"fUSD",-722.26520767,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471265,1782427841000,"fUSD",-675.32812931,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471267,1782427841000,"fUSD",-868.48770041,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471274,1782427841000,"fUSD",-760.63001841,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471277,1782427841000,"fUSD",-484.79595078,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471271,1782427841000,"fUSD",-474.78799457,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471266,1782427841000,"fUSD",-200.13721741,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471273,1782427841000,"fUSD",-810.96458203,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471259,1782427841000,"fUSD",-675.42873979,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471289,1782427841000,"fUSD",-491.99421271,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471268,1782427841000,"fUSD",-427.69505154,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471275,1782427841000,"fUSD",-404.22666804,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471270,1782427841000,"fUSD",-600.01382872,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471272,1782427841000,"fUSD",-193.54528885,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471269,1782427841000,"fUSD",-411.80000744,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471279,1782427841000,"fUSD",-436.33831095,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471287,1782427841000,"fUSD",-406.65205699,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471276,1782427841000,"fUSD",-449.84192485,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471288,1782427841000,"fUSD",-185.5123728,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471290,1782427841000,"fUSD",-494.78139545,0.00026311,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471278,1782427841000,"fUSD",-441.64447986,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471280,1782427841000,"fUSD",-487.95770393,0.00026307,2,"2026-06-25T22:50:41.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471353,1782427842000,"fUSD",-877.50224479,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471361,1782427842000,"fUSD",-1459.4702436,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471354,1782427842000,"fUSD",-1013.70572754,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471352,1782427842000,"fUSD",-965.21863,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471350,1782427842000,"fUSD",-854.68186557,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471346,1782427842000,"fUSD",-839.97088593,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471349,1782427842000,"fUSD",-902.83150958,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471347,1782427842000,"fUSD",-854.43691185,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471348,1782427842000,"fUSD",-981.84659253,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471345,1782427842000,"fUSD",-160.02799572,0.00026805,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471351,1782427842000,"fUSD",-844.16016164,0.00026866,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471359,1782427842000,"fUSD",-1301.95547159,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471375,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471357,1782427842000,"fUSD",-868.55492486,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471358,1782427842000,"fUSD",-756.65190594,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471355,1782427842000,"fUSD",-1006.98956797,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471356,1782427842000,"fUSD",-1190.43409654,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471362,1782427842000,"fUSD",-944.40066651,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471373,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471366,1782427842000,"fUSD",-7310.79508902,0.00026889,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471369,1782427842000,"fUSD",-50000.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471364,1782427842000,"fUSD",-914.51230769,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471368,1782427842000,"fUSD",-238.18335614,0.00026983,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471365,1782427842000,"fUSD",-852.27810181,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471344,1782427842000,"fUSD",-7310.79508902,0.00026667,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471360,1782427842000,"fUSD",-1048.27661815,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471339,1782427842000,"fUSD",-304.29606457,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471332,1782427842000,"fUSD",-713.05328097,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471343,1782427842000,"fUSD",-7310.79508902,0.00026444,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471363,1782427842000,"fUSD",-918.38190014,0.0002687,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471316,1782427842000,"fUSD",-765.32959675,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471315,1782427842000,"fUSD",-160.30085569,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471317,1782427842000,"fUSD",-755.52053321,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471318,1782427842000,"fUSD",-443.49372262,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471320,1782427842000,"fUSD",-429.76400259,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471321,1782427842000,"fUSD",-364.72185813,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471319,1782427842000,"fUSD",-610.74659441,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471323,1782427842000,"fUSD",-183.39144829,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471322,1782427842000,"fUSD",-734.70552012,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471324,1782427842000,"fUSD",-721.44012758,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471325,1782427842000,"fUSD",-157.81993866,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471342,1782427842000,"fUSD",-362.30907092,0.00026375,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471337,1782427842000,"fUSD",-408.05532179,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471326,1782427842000,"fUSD",-311.52983143,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471329,1782427842000,"fUSD",-392.47097785,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471331,1782427842000,"fUSD",-382.84692595,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471334,1782427842000,"fUSD",-681.82248145,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471336,1782427842000,"fUSD",-419.99984147,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471333,1782427842000,"fUSD",-229.90086396,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471328,1782427842000,"fUSD",-688.21430025,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471330,1782427842000,"fUSD",-731.60984615,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471335,1782427842000,"fUSD",-350.18248441,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471338,1782427842000,"fUSD",-688.09447909,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471341,1782427842000,"fUSD",-325.62749479,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471340,1782427842000,"fUSD",-157.31506445,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471327,1782427842000,"fUSD",-282.13967237,0.00026311,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471370,1782427842000,"fUSD",-50000.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471419,1782427842000,"fUSD",-343.070164,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471377,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471402,1782427842000,"fUSD",-151.49213433,0.00027397,10,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471407,1782427842000,"fUSD",-319.991767,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471409,1782427842000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471405,1782427842000,"fUSD",-319.991767,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471406,1782427842000,"fUSD",-319.991767,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471412,1782427842000,"fUSD",-152.885403,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471416,1782427842000,"fUSD",-495.57553,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471414,1782427842000,"fUSD",-495.57553,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471413,1782427842000,"fUSD",-1475.4,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471418,1782427842000,"fUSD",-343.070164,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471415,1782427842000,"fUSD",-495.57553,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471420,1782427842000,"fUSD",-343.070164,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471408,1782427842000,"fUSD",-300.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471417,1782427842000,"fUSD",-495.57553,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471422,1782427842000,"fUSD",-343.070164,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471423,1782427842000,"fUSD",-3096.22,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471426,1782427842000,"fUSD",-236.897163,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471425,1782427842000,"fUSD",-20734.75,0.00027397,10,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471427,1782427842000,"fUSD",-473.79432599,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471424,1782427842000,"fUSD",-24881.7,0.00027397,10,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471429,1782427842000,"fUSD",-320.58920084,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471432,1782427842000,"fUSD",-167.8129797,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471430,1782427842000,"fUSD",-159.44593539,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471428,1782427842000,"fUSD",-710.69148899,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471433,1782427842000,"fUSD",-503.43893911,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471367,1782427842000,"fUSD",-4433.69637186,0.00026914,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471421,1782427842000,"fUSD",-530.57,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471404,1782427842000,"fUSD",-319.991767,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471431,1782427842000,"fUSD",-318.89187077,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471401,1782427842000,"fUSD",-1500.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471403,1782427842000,"fUSD",-755.47,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471384,1782427842000,"fUSD",-151.0,0.0002704,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471386,1782427842000,"fUSD",-7310.79508902,0.00027111,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471385,1782427842000,"fUSD",-4058.91139571,0.00027057,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471378,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471383,1782427842000,"fUSD",-256.654647,0.0002704,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471380,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471387,1782427842000,"fUSD",-150.0,0.00027129,5,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471379,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471382,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471381,1782427842000,"fUSD",-174.380432,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471388,1782427842000,"fUSD",-252.36871412,0.00027252,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471389,1782427842000,"fUSD",-500.0,0.00027256,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471376,1782427842000,"fUSD",-151.0,0.00027,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471391,1782427842000,"fUSD",-1500.0,0.00027256,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471390,1782427842000,"fUSD",-401.95641844,0.00027256,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471411,1782427842000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471410,1782427842000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471400,1782427842000,"fUSD",-195.33695911,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471398,1782427842000,"fUSD",-351.15667359,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471396,1782427842000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471399,1782427842000,"fUSD",-500.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471393,1782427842000,"fUSD",-7310.79508902,0.00027333,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471395,1782427842000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471394,1782427842000,"fUSD",-208.63313888,0.00027394,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471392,1782427842000,"fUSD",-1473.30168622,0.00027256,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471397,1782427842000,"fUSD",-151.0,0.00027397,2,"2026-06-25T22:50:42.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471471,1782427843000,"fUSD",-1012.99219397,0.00027704,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471473,1782427843000,"fUSD",-1428.52091585,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471467,1782427843000,"fUSD",-1007.96506311,0.00027704,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471462,1782427843000,"fUSD",-7310.79508902,0.00027556,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471469,1782427843000,"fUSD",-1083.3978115,0.00027704,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471470,1782427843000,"fUSD",-1025.61823868,0.00027704,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471475,1782427843000,"fUSD",-907.98228713,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471466,1782427843000,"fUSD",-362.30907092,0.00027687,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471465,1782427843000,"fUSD",-351.15667359,0.00027608,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471468,1782427843000,"fUSD",-1025.32429421,0.00027704,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471472,1782427843000,"fUSD",-1053.00269375,0.00027704,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471476,1782427843000,"fUSD",-1562.34656591,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471480,1782427843000,"fUSD",-1102.05828017,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471477,1782427843000,"fUSD",-1257.93194178,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471474,1782427843000,"fUSD",-1042.26590983,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471479,1782427843000,"fUSD",-1133.28079981,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471489,1782427843000,"fUSD",-173.25,0.00027912,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471478,1782427843000,"fUSD",-1751.36429232,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471483,1782427843000,"fUSD",-7310.79508902,0.00027778,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471486,1782427843000,"fUSD",-351.15667359,0.00027819,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471482,1782427843000,"fUSD",-151.49213422,0.00027749,20,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471484,1782427843000,"fUSD",-518.5,0.00027804,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471481,1782427843000,"fUSD",-1022.73372218,0.00027709,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471488,1782427843000,"fUSD",-180.0,0.00027904,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471463,1782427843000,"fUSD",-151.49213422,0.00027577,18,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471435,1782427843000,"fUSD",-335.62595941,0.00027397,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471487,1782427843000,"fUSD",-4058.91139571,0.00027893,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471434,1782427843000,"fUSD",-671.25191881,0.00027397,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471461,1782427843000,"fUSD",-401.95641844,0.0002753,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471485,1782427843000,"fUSD",-401.95641844,0.00027804,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471437,1782427843000,"fUSD",-478.33780616,0.00027397,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471436,1782427843000,"fUSD",-637.78374155,0.00027397,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471441,1782427843000,"fUSD",-822.56,0.000274,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471443,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471439,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471440,1782427843000,"fUSD",-1936.24,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471442,1782427843000,"fUSD",-1575.97,0.000274,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471438,1782427843000,"fUSD",-238.18335614,0.00027397,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471444,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471445,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471446,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471464,1782427843000,"fUSD",-4433.69637186,0.00027585,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471447,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471451,1782427843000,"fUSD",-5224.74,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471453,1782427843000,"fUSD",-5224.74,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471450,1782427843000,"fUSD",-1533.44,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471449,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471448,1782427843000,"fUSD",-1000.0,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471454,1782427843000,"fUSD",-5224.74,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471452,1782427843000,"fUSD",-5224.74,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471456,1782427843000,"fUSD",-151.49213422,0.000274,12,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471457,1782427843000,"fUSD",-151.49213422,0.0002742,14,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471458,1782427843000,"fUSD",-151.49213422,0.00027473,16,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471459,1782427843000,"fUSD",-500.0,0.00027493,14,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471460,1782427843000,"fUSD",-500.0,0.000275,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471455,1782427843000,"fUSD",-5224.74,0.000274,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471490,1782427843000,"fUSD",-839.06489851,0.00027956,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471505,1782427843000,"fUSD",-351.15667359,0.0002803,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471495,1782427843000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471523,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471528,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471538,1782427843000,"fUSD",-567.0,0.00028633,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471527,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471529,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471531,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471530,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471532,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471534,1782427843000,"fUSD",-2000.0,0.00028619,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471535,1782427843000,"fUSD",-10000.0,0.00028619,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471533,1782427843000,"fUSD",-180.601,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471537,1782427843000,"fUSD",-502.0,0.00028633,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471536,1782427843000,"fUSD",-401.95641844,0.00028626,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471539,1782427843000,"fUSD",-240.0,0.00028633,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471542,1782427843000,"fUSD",-279.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471541,1782427843000,"fUSD",-1048.0,0.00028633,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471543,1782427843000,"fUSD",-156.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471540,1782427843000,"fUSD",-769.0,0.00028633,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471545,1782427843000,"fUSD",-218.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471549,1782427843000,"fUSD",-154.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471548,1782427843000,"fUSD",-314.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471546,1782427843000,"fUSD",-265.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471544,1782427843000,"fUSD",-516.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471547,1782427843000,"fUSD",-1043.0,0.00028635,30,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471492,1782427843000,"fUSD",-158.7889041,0.00027983,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471526,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471524,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471516,1782427843000,"fUSD",-1277.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471521,1782427843000,"fUSD",-150.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471522,1782427843000,"fUSD",-216.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471494,1782427843000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471497,1782427843000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471493,1782427843000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471499,1782427843000,"fUSD",-7310.79508902,0.00028,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471496,1782427843000,"fUSD",-500.0,0.00028,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471498,1782427843000,"fUSD",-155.07,0.00028,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471501,1782427843000,"fUSD",-15000.0,0.0002801,3,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471500,1782427843000,"fUSD",-151.49213422,0.00028004,22,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471502,1782427843000,"fUSD",-5143.37837899,0.0002801,3,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471514,1782427843000,"fUSD",-351.15667359,0.00028451,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471513,1782427843000,"fUSD",-173.0,0.00028434,5,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471504,1782427843000,"fUSD",-8065.49347321,0.0002801,3,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471491,1782427843000,"fUSD",-797.22967693,0.00027956,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471507,1782427843000,"fUSD",-351.15667359,0.0002824,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471519,1782427843000,"fUSD",-150.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471506,1782427843000,"fUSD",-401.95641844,0.00028078,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471520,1782427843000,"fUSD",-3649.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471517,1782427843000,"fUSD",-1361.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471525,1782427843000,"fUSD",-150.0,0.00028604,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471518,1782427843000,"fUSD",-150.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471515,1782427843000,"fUSD",-3562.0,0.00028496,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471511,1782427843000,"fUSD",-822.56,0.000284,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471512,1782427843000,"fUSD",-1575.97,0.000284,7,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471509,1782427843000,"fUSD",-401.95641844,0.00028352,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471508,1782427843000,"fUSD",-4433.69637186,0.00028257,2,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471510,1782427843000,"fUSD",-151.49213422,0.00028361,24,"2026-06-25T22:50:43.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471594,1782427844000,"fUSD",-495.57553,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471601,1782427844000,"fUSD",-288.517697,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471585,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471580,1782427844000,"fUSD",-666.0,0.00029119,10,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471581,1782427844000,"fUSD",-319.991767,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471587,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471583,1782427844000,"fUSD",-319.991767,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471586,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471592,1782427844000,"fUSD",-495.57553,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471584,1782427844000,"fUSD",-319.991767,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471595,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471608,1782427844000,"fUSD",-822.56,0.000293,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471591,1782427844000,"fUSD",-495.57553,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471593,1782427844000,"fUSD",-495.57553,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471596,1782427844000,"fUSD",-343.070164,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471599,1782427844000,"fUSD",-343.070164,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471600,1782427844000,"fUSD",-343.070164,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471597,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471598,1782427844000,"fUSD",-343.070164,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471603,1782427844000,"fUSD",-466725.0,0.0002912,20,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471602,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471613,1782427844000,"fUSD",-301.753,0.00029523,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471604,1782427844000,"fUSD",-401.95641844,0.00029174,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471589,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471607,1782427844000,"fUSD",-351.15667359,0.00029294,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471590,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471588,1782427844000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471573,1782427844000,"fUSD",-412.0,0.00029,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471579,1782427844000,"fUSD",-244.33732715,0.00029119,10,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471551,1782427844000,"fUSD",-200.0,0.000287,10,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471550,1782427844000,"fUSD",-351.15667359,0.00028662,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471553,1782427844000,"fUSD",-1786.0,0.00028719,5,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471552,1782427844000,"fUSD",-2241.0,0.00028719,5,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471564,1782427844000,"fUSD",-1196.21167658,0.00028962,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471563,1782427844000,"fUSD",-4433.69637186,0.00028928,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471556,1782427844000,"fUSD",-300.0,0.000288,10,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471554,1782427844000,"fUSD",-4058.91139571,0.00028729,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471558,1782427844000,"fUSD",-298.8,0.00028863,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471559,1782427844000,"fUSD",-351.15667359,0.00028872,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471555,1782427844000,"fUSD",-956.67561232,0.00028795,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471557,1782427844000,"fUSD",-151.49213422,0.00028836,25,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471560,1782427844000,"fUSD",-401.95641844,0.000289,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471562,1782427844000,"fUSD",-1000.0,0.000289,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471561,1782427844000,"fUSD",-316.0,0.000289,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471574,1782427844000,"fUSD",-298.8,0.00029,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471609,1782427844000,"fUSD",-1575.97,0.000293,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471577,1782427844000,"fUSD",-200.0,0.00029036,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471568,1782427844000,"fUSD",-1059.31266832,0.00028967,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471569,1782427844000,"fUSD",-1822.73766023,0.00028967,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471570,1782427844000,"fUSD",-1467.58726541,0.00028967,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471565,1782427844000,"fUSD",-1263.96411342,0.00028962,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471567,1782427844000,"fUSD",-1666.60773516,0.00028967,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471572,1782427844000,"fUSD",-158.7889041,0.00028983,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471571,1782427844000,"fUSD",-2043.25834104,0.00028967,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471575,1782427844000,"fUSD",-362.30907092,0.00029,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471576,1782427844000,"fUSD",-423.0,0.00029,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471578,1782427844000,"fUSD",-351.15667359,0.00029083,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471611,1782427844000,"fUSD",-401.95641844,0.00029448,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471566,1782427844000,"fUSD",-1196.5546118,0.00028962,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471605,1782427844000,"fUSD",-233.4,0.000292,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471641,1782427844000,"fUSD",-319.991767,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471645,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471646,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471647,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471648,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471650,1782427844000,"fUSD",-495.57553,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471649,1782427844000,"fUSD",-495.57553,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471651,1782427844000,"fUSD",-495.57553,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471652,1782427844000,"fUSD",-495.57553,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471654,1782427844000,"fUSD",-343.070164,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471655,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471657,1782427844000,"fUSD",-343.070164,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471653,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471656,1782427844000,"fUSD",-343.070164,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471659,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471658,1782427844000,"fUSD",-343.070164,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471662,1782427844000,"fUSD",-277.272788,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471660,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471661,1782427844000,"fUSD",-277.272788,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471665,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471664,1782427844000,"fUSD",-277.272788,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471663,1782427844000,"fUSD",-277.272788,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471668,1782427844000,"fUSD",-1020.05591294,0.00029732,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471666,1782427844000,"fUSD",-351.15667359,0.00029715,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471667,1782427844000,"fUSD",-401.95641844,0.00029722,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471669,1782427844000,"fUSD",-216.0,0.00029738,5,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471610,1782427844000,"fUSD",-151.49213422,0.00029446,27,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471640,1782427844000,"fUSD",-319.991767,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471644,1782427844000,"fUSD",-151.0,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471582,1782427844000,"fUSD",-319.991767,0.0002912,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471642,1782427844000,"fUSD",-319.991767,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471606,1782427844000,"fUSD",-3873.19615376,0.00029221,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471643,1782427844000,"fUSD",-7437.6274911,0.00029696,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471612,1782427844000,"fUSD",-351.15667359,0.00029505,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471614,1782427844000,"fUSD",-4058.91139571,0.00029564,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471618,1782427844000,"fUSD",-500.0,0.00029589,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471616,1782427844000,"fUSD",-176.07172224,0.00029589,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471617,1782427844000,"fUSD",-150.0,0.00029589,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471619,1782427844000,"fUSD",-500.0,0.00029589,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471620,1782427844000,"fUSD",-573.35020874,0.00029589,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471624,1782427844000,"fUSD",-567.0,0.00029633,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471625,1782427844000,"fUSD",-240.0,0.00029633,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471621,1782427844000,"fUSD",-838.21536511,0.00029596,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471622,1782427844000,"fUSD",-4433.69637186,0.00029599,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471623,1782427844000,"fUSD",-502.0,0.00029633,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471615,1782427844000,"fUSD",-349.0,0.00029585,2,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471637,1782427844000,"fUSD",-300.0,0.00029695,10,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471639,1782427844000,"fUSD",-319.991767,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471627,1782427844000,"fUSD",-1048.0,0.00029633,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471638,1782427844000,"fUSD",-188.443308,0.00029696,7,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471634,1782427844000,"fUSD",-314.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471633,1782427844000,"fUSD",-1043.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471636,1782427844000,"fUSD",-666.0,0.00029695,10,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471635,1782427844000,"fUSD",-154.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471629,1782427844000,"fUSD",-156.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471631,1782427844000,"fUSD",-218.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471632,1782427844000,"fUSD",-265.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471628,1782427844000,"fUSD",-279.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471626,1782427844000,"fUSD",-769.0,0.00029633,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471630,1782427844000,"fUSD",-516.0,0.00029635,30,"2026-06-25T22:50:44.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471688,1782427845000,"fUSD",-17293.41190406,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471692,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471691,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471689,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471686,1782427845000,"fUSD",-343.070164,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471693,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471700,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471698,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471708,1782427845000,"fUSD",-351.15667359,0.00029926,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471709,1782427845000,"fUSD",-304.53636737,0.0002998,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471697,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471702,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471690,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471694,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471687,1782427845000,"fUSD",-343.070164,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471683,1782427845000,"fUSD",-200.0,0.000299,10,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471695,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471670,1782427845000,"fUSD",-1100.0,0.000298,10,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471671,1782427845000,"fUSD",-233.4,0.000298,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471673,1782427845000,"fUSD",-1083.33333,0.0002982,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471684,1782427845000,"fUSD",-343.070164,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471699,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471672,1782427845000,"fUSD",-1083.33333,0.0002982,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471676,1782427845000,"fUSD",-300.0,0.00029899,10,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471696,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471675,1782427845000,"fUSD",-1083.33333,0.0002982,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471680,1782427845000,"fUSD",-495.57553,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471678,1782427845000,"fUSD",-495.57553,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471679,1782427845000,"fUSD",-495.57553,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471682,1782427845000,"fUSD",-151.0,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471681,1782427845000,"fUSD",-495.57553,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471677,1782427845000,"fUSD",-666.0,0.00029899,10,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471685,1782427845000,"fUSD",-343.070164,0.000299,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471674,1782427845000,"fUSD",-1083.33334,0.0002982,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471703,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471706,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471704,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471730,1782427845000,"fUSD",-180.44,0.0003,30,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471729,1782427845000,"fUSD",-277.272788,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471727,1782427845000,"fUSD",-151.0,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471731,1782427845000,"fUSD",-277.272788,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471733,1782427845000,"fUSD",-277.272788,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471734,1782427845000,"fUSD",-151.0,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471732,1782427845000,"fUSD",-277.272788,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471735,1782427845000,"fUSD",-691.64,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471737,1782427845000,"fUSD",-1116.12154771,0.00030053,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471739,1782427845000,"fUSD",-144990.65661004,0.0003008,20,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471738,1782427845000,"fUSD",-886.25977904,0.0003007,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471736,1782427845000,"fUSD",-2333.0,0.00030015,3,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471740,1782427845000,"fUSD",-151.0,0.0002912,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471741,1782427845000,"fUSD",-2378.26721569,0.0003008,20,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471701,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471728,1782427845000,"fUSD",-623.4,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471726,1782427845000,"fUSD",-1000.0,0.0003,14,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471713,1782427845000,"fUSD",-10000.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471724,1782427845000,"fUSD",-622.73,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471705,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471725,1782427845000,"fUSD",-151.0,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471707,1782427845000,"fUSD",-17293.41190402,0.000299,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471710,1782427845000,"fUSD",-401.95641844,0.00029996,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471714,1782427845000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471719,1782427845000,"fUSD",-10000.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471711,1782427845000,"fUSD",-300.0,0.00029999,10,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471715,1782427845000,"fUSD",-9999.97,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471717,1782427845000,"fUSD",-15000.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471712,1782427845000,"fUSD",-666.0,0.00029999,10,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471716,1782427845000,"fUSD",-12500.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471718,1782427845000,"fUSD",-22500.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471722,1782427845000,"fUSD",-151.0,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471721,1782427845000,"fUSD",-151.0,0.0003,7,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471723,1782427845000,"fUSD",-200.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471720,1782427845000,"fUSD",-25000.0,0.0003,2,"2026-06-25T22:50:45.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471744,1782427846000,"fUSD",-511.59917944,0.00025965,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471742,1782427846000,"fUSD",-5382.18633076,0.00025965,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471743,1782427846000,"fUSD",-525.05410145,0.00024,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471748,1782427846000,"fUSD",-433.0,0.00025496,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471746,1782427846000,"fUSD",-0.0020939,0.00025965,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471747,1782427846000,"fUSD",-502.0,0.00025496,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471749,1782427846000,"fUSD",-13284.44621361,0.00025965,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471745,1782427846000,"fUSD",-25584.82334804,0.00025965,2,"2026-06-25T22:50:46.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471763,1782428474000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:14.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471765,1782428475000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:15.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471764,1782428475000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:15.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471768,1782428476000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:16.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471767,1782428476000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:16.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471766,1782428476000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:16.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471771,1782428477000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:17.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471770,1782428477000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:17.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471769,1782428477000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:17.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471773,1782428478000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:18.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471772,1782428478000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:18.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471774,1782428479000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:19.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471775,1782428479000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:19.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471776,1782428479000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:19.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471778,1782428480000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:20.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471777,1782428480000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:20.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471781,1782428481000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:21.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471780,1782428481000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:21.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471779,1782428481000,"fUSD",428.34197011,0.00037261,120,"2026-06-25T23:01:21.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471782,1782428482000,"fUSD",428.34197015,0.00037261,120,"2026-06-25T23:01:22.000",0.0003723,83.34,0.9754840747418105,6029264924.445498]
[426471789,1782428816000,"fUSD",-221.1684734,0.00011,2,"2026-06-25T23:06:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471790,1782428960000,"fUSD",181.0,0.00037261,120,"2026-06-25T23:09:20.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471791,1782428970000,"fUSD",-2004.04757883,0.00011,2,"2026-06-25T23:09:30.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471795,1782428973000,"fUSD",-929.62659787,0.00011,2,"2026-06-25T23:09:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471794,1782428973000,"fUSD",-150.0,0.00011,2,"2026-06-25T23:09:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471792,1782428973000,"fUSD",-174.35554765,0.00011,2,"2026-06-25T23:09:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471793,1782428973000,"fUSD",-418.50081622,0.00011,2,"2026-06-25T23:09:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471798,1782429000000,"fUSD",-160.0,0.00011008,2,"2026-06-25T23:10:00.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471797,1782429000000,"fUSD",-70.37340213,0.00011,2,"2026-06-25T23:10:00.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471803,1782429001000,"fUSD",-949.13620017,0.00012399,2,"2026-06-25T23:10:01.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471802,1782429001000,"fUSD",-3644.04341484,0.00012399,2,"2026-06-25T23:10:01.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471801,1782429001000,"fUSD",-2917.28421217,0.00012399,2,"2026-06-25T23:10:01.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471800,1782429001000,"fUSD",-283.3255198,0.00012289,2,"2026-06-25T23:10:01.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471799,1782429001000,"fUSD",-213.06028074,0.0001122,7,"2026-06-25T23:10:01.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471814,1782429031000,"fUSD",-340.48204018,0.00012399,2,"2026-06-25T23:10:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471817,1782429031000,"fUSD",-1849.92141694,0.00012399,2,"2026-06-25T23:10:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471816,1782429031000,"fUSD",-3837.15116442,0.00012399,2,"2026-06-25T23:10:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471815,1782429031000,"fUSD",-1281.16582259,0.00012399,2,"2026-06-25T23:10:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471813,1782429031000,"fUSD",-858.64724402,0.00012399,2,"2026-06-25T23:10:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471821,1782429032000,"fUSD",-8884.8318014,0.00012399,2,"2026-06-25T23:10:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471819,1782429032000,"fUSD",-1466.16851797,0.00012399,2,"2026-06-25T23:10:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471818,1782429032000,"fUSD",-1259.46314763,0.00012399,2,"2026-06-25T23:10:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471823,1782429032000,"fUSD",-26448.14530534,0.00012399,2,"2026-06-25T23:10:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471820,1782429032000,"fUSD",-3157.93214859,0.00012399,2,"2026-06-25T23:10:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471825,1782429032000,"fUSD",-72703.67141477,0.00012399,2,"2026-06-25T23:10:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471944,1782429037000,"fUSD",-3118.97406941,0.00012399,2,"2026-06-25T23:10:37.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471973,1782429038000,"fUSD",-256.95,0.00014753,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471979,1782429038000,"fUSD",-600.0,0.000149,5,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471974,1782429038000,"fUSD",-1033.48,0.00014781,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471978,1782429038000,"fUSD",-1750.63473255,0.00014899,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471975,1782429038000,"fUSD",-150.0,0.000148,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471976,1782429038000,"fUSD",-400.0,0.000148,5,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471980,1782429038000,"fUSD",-4569.36752005,0.000149,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471977,1782429038000,"fUSD",-334.16,0.00014844,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471982,1782429038000,"fUSD",-304.53636737,0.000149,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471994,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471996,1782429038000,"fUSD",-500.0,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471998,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471971,1782429038000,"fUSD",-161.64,0.00014336,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471983,1782429038000,"fUSD",-6262.3813,0.00014959,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471985,1782429038000,"fUSD",-500.0,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471984,1782429038000,"fUSD",-208.69185021,0.00014989,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471986,1782429038000,"fUSD",-155.50122741,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471991,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471989,1782429038000,"fUSD",-313.25479449,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471987,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472002,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472012,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472006,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471981,1782429038000,"fUSD",-4874.16167545,0.000149,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471972,1782429038000,"fUSD",-200.0,0.000147,5,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471968,1782429038000,"fUSD",-166.66,0.00013843,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472010,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471945,1782429038000,"fUSD",-737.89697117,0.00012399,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471946,1782429038000,"fUSD",-978073.36920839,0.00012399,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471947,1782429038000,"fUSD",-1750.63473261,0.00012399,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471949,1782429038000,"fUSD",-152.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471948,1782429038000,"fUSD",-150.0,0.00012449,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471953,1782429038000,"fUSD",-151.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471950,1782429038000,"fUSD",-150.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471951,1782429038000,"fUSD",-151.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471958,1782429038000,"fUSD",-151.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471952,1782429038000,"fUSD",-150.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471957,1782429038000,"fUSD",-150.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471970,1782429038000,"fUSD",-250.0,0.00014,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471955,1782429038000,"fUSD",-151.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471954,1782429038000,"fUSD",-152.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471960,1782429038000,"fUSD",-184.235,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471959,1782429038000,"fUSD",-1677.315,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471961,1782429038000,"fUSD",-151.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471963,1782429038000,"fUSD",-166.66,0.00012525,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471962,1782429038000,"fUSD",-160.0,0.00012515,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471965,1782429038000,"fUSD",-150.0,0.00013002,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471964,1782429038000,"fUSD",-311.10278997,0.00012833,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471967,1782429038000,"fUSD",-203.6,0.00013796,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471966,1782429038000,"fUSD",-256.95,0.00013114,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471969,1782429038000,"fUSD",-167.21,0.00013903,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426471956,1782429038000,"fUSD",-150.0,0.00012499,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472008,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472000,1782429038000,"fUSD",-500.0,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472019,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472082,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472078,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472080,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472004,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472086,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472100,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472097,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472089,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472095,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472093,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472091,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472076,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472104,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472110,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472122,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472114,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472106,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472102,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472112,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472118,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472108,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472120,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472116,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472124,1782429038000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472105,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472074,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472084,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472069,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472021,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472017,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472015,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472025,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472023,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472071,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472037,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472039,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472046,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472044,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472042,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472029,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472027,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472033,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472035,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472048,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472051,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472059,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472062,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472055,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472053,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472057,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472064,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472067,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472031,1782429038000,"fUSD",-528.46383468,0.00014999,2,"2026-06-25T23:10:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472142,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472144,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472158,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472136,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472146,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472140,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472125,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472134,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472133,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472131,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472127,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472148,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472138,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472162,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472129,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472160,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472226,1782429039000,"fUSD",-1897.56019118,0.00015,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472221,1782429039000,"fUSD",-327.60092236,0.00015,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472224,1782429039000,"fUSD",-948.89821074,0.00015,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472228,1782429039000,"fUSD",-592.55473332,0.00015,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472175,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472177,1782429039000,"fUSD",-1040565.4504309,0.00015,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472173,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472164,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472156,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472166,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472169,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472171,1782429039000,"fUSD",-1223.87161012,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472152,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472154,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472150,1782429039000,"fUSD",-1223.87161011,0.00014999,2,"2026-06-25T23:10:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472358,1782429040000,"fUSD",-286.57,0.00015,2,"2026-06-25T23:10:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472351,1782429040000,"fUSD",-19999.755009,0.00015,2,"2026-06-25T23:10:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472316,1782429040000,"fUSD",-17518.63,0.00015,2,"2026-06-25T23:10:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472285,1782429040000,"fUSD",-1118.71044298,0.00015,2,"2026-06-25T23:10:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472847,1782429046000,"fUSD",-1572.30000001,0.00015,2,"2026-06-25T23:10:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472846,1782429046000,"fUSD",-74900.85789991,0.00015,2,"2026-06-25T23:10:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472845,1782429046000,"fUSD",-1094.89,0.00015,2,"2026-06-25T23:10:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472858,1782429067000,"fUSD",439.146003,7.945e-05,2,"2026-06-25T23:11:07.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472859,1782429128000,"fUSD",266.0,0.00037261,120,"2026-06-25T23:12:08.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472860,1782429158000,"fUSD",6386.28207901,0.00037261,120,"2026-06-25T23:12:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472866,1782429159000,"fUSD",153.62194116,0.00037261,120,"2026-06-25T23:12:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472865,1782429159000,"fUSD",153.62194116,0.00037261,120,"2026-06-25T23:12:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472864,1782429159000,"fUSD",242.15909246,0.00037261,120,"2026-06-25T23:12:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472863,1782429159000,"fUSD",242.15909246,0.00037261,120,"2026-06-25T23:12:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472862,1782429159000,"fUSD",151.0,0.00037261,120,"2026-06-25T23:12:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472861,1782429159000,"fUSD",153.62194116,0.00037261,120,"2026-06-25T23:12:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472868,1782429160000,"fUSD",153.62194116,0.00037261,120,"2026-06-25T23:12:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472867,1782429160000,"fUSD",153.62194116,0.00037261,120,"2026-06-25T23:12:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472870,1782429161000,"fUSD",153.62194116,0.00037261,120,"2026-06-25T23:12:41.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472869,1782429161000,"fUSD",153.62194116,0.00037261,120,"2026-06-25T23:12:41.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472871,1782429169000,"fUSD",251.46184804,0.000224,30,"2026-06-25T23:12:49.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472879,1782429450000,"fUSD",10000.0,0.00037261,120,"2026-06-25T23:17:30.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472881,1782429547000,"fUSD",173.90559382,0.00037254,120,"2026-06-25T23:19:07.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472882,1782429580000,"fUSD",486.01130922,0.00037254,120,"2026-06-25T23:19:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472883,1782429674000,"fUSD",151.0,0.00037254,120,"2026-06-25T23:21:14.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472884,1782429768000,"fUSD",1000.0,0.00037254,120,"2026-06-25T23:22:48.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472885,1782429772000,"fUSD",1000.0,0.00037254,120,"2026-06-25T23:22:52.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472886,1782429778000,"fUSD",1000.0,0.00037254,120,"2026-06-25T23:22:58.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472887,1782429784000,"fUSD",621.0,0.00037254,120,"2026-06-25T23:23:04.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472888,1782430102000,"fUSD",21231.79637625,0.00037254,120,"2026-06-25T23:28:22.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472891,1782430109000,"fUSD",-210.581385,0.00010295,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472892,1782430109000,"fUSD",-1053.80324185,0.00010599,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472893,1782430109000,"fUSD",-250.0,0.000107,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472894,1782430109000,"fUSD",-616.99433262,0.00010701,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472895,1782430109000,"fUSD",-150.0,0.00010704,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472889,1782430109000,"fUSD",-819.092222,0.00010285,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472897,1782430109000,"fUSD",-1503.47045553,0.00010801,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472896,1782430109000,"fUSD",-413.75319808,0.00010801,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472901,1782430109000,"fUSD",-580.21748669,0.00010976,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472900,1782430109000,"fUSD",-150.0,0.00010889,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472890,1782430109000,"fUSD",-177.92,0.00010295,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472899,1782430109000,"fUSD",-150.0,0.0001081,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472898,1782430109000,"fUSD",-1308.45643733,0.00010801,2,"2026-06-25T23:28:29.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472902,1782430110000,"fUSD",-1376.91912417,0.00010976,2,"2026-06-25T23:28:30.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472903,1782430113000,"fUSD",4362.65968208,0.00037254,120,"2026-06-25T23:28:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472913,1782430135000,"fUSD",-342.1237787,0.0001159,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472912,1782430135000,"fUSD",-212.75,0.00011577,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472910,1782430135000,"fUSD",-616.99433261,0.0001145,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472911,1782430135000,"fUSD",-163.21078892,0.00011499,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472907,1782430135000,"fUSD",-166.66,0.00011171,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472908,1782430135000,"fUSD",-250.0,0.00011325,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472906,1782430135000,"fUSD",-644.97847096,0.00010976,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472905,1782430135000,"fUSD",-790.96820718,0.00010976,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472904,1782430135000,"fUSD",-513.02295884,0.00010976,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472909,1782430135000,"fUSD",-166.66,0.00011406,2,"2026-06-25T23:28:55.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472915,1782430136000,"fUSD",-524.54,0.00011601,2,"2026-06-25T23:28:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472914,1782430136000,"fUSD",-664.9062213,0.0001159,2,"2026-06-25T23:28:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472916,1782430136000,"fUSD",-175.70364902,0.00011641,2,"2026-06-25T23:28:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472917,1782430136000,"fUSD",-166.66,0.00011641,2,"2026-06-25T23:28:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472919,1782430136000,"fUSD",-2085.55866689,0.00011776,2,"2026-06-25T23:28:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472920,1782430136000,"fUSD",-2803.86945631,0.00011776,2,"2026-06-25T23:28:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472918,1782430136000,"fUSD",-250.0,0.00011659,2,"2026-06-25T23:28:56.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472925,1782430159000,"fUSD",-885.2923297,0.00011776,2,"2026-06-25T23:29:19.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472924,1782430159000,"fUSD",-4078.14066783,0.00011776,2,"2026-06-25T23:29:19.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472923,1782430159000,"fUSD",-4078.14066783,0.00011776,2,"2026-06-25T23:29:19.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472928,1782430184000,"fUSD",-136.37392969,0.00011876,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472926,1782430184000,"fUSD",-3872.59821144,0.00011776,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472927,1782430184000,"fUSD",-250.0,0.00011826,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472930,1782430184000,"fUSD",-250.0,0.00011882,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472931,1782430184000,"fUSD",-1074.28,0.00011901,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472934,1782430184000,"fUSD",-1379.42607082,0.0001193,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472933,1782430184000,"fUSD",-1288.15,0.00011927,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472932,1782430184000,"fUSD",-236.83,0.00011901,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472929,1782430184000,"fUSD",-30.28607031,0.00011876,2,"2026-06-25T23:29:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472935,1782430185000,"fUSD",-466.05689893,0.0001193,2,"2026-06-25T23:29:45.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472940,1782430210000,"fUSD",-1333.51,0.00011964,2,"2026-06-25T23:30:10.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472941,1782430210000,"fUSD",-2490.85241623,0.00012027,2,"2026-06-25T23:30:10.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472939,1782430210000,"fUSD",-194.17,0.00011955,2,"2026-06-25T23:30:10.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472938,1782430210000,"fUSD",-250.0,0.00011942,2,"2026-06-25T23:30:10.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472937,1782430210000,"fUSD",-170.11974853,0.0001193,2,"2026-06-25T23:30:10.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472936,1782430210000,"fUSD",-3760.06728172,0.0001193,2,"2026-06-25T23:30:10.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472942,1782430231000,"fUSD",-861.53758377,0.00012027,2,"2026-06-25T23:30:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472943,1782430231000,"fUSD",-1852.42,0.0001203,2,"2026-06-25T23:30:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472945,1782430231000,"fUSD",-500.0,0.00012086,2,"2026-06-25T23:30:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472944,1782430231000,"fUSD",-166.21,0.00012038,2,"2026-06-25T23:30:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473006,1782430232000,"fUSD",-200.0,0.000137,5,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472976,1782430232000,"fUSD",-166.21,0.00012832,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472977,1782430232000,"fUSD",-1333.51,0.00012862,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472972,1782430232000,"fUSD",-1333.51,0.00012563,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472974,1782430232000,"fUSD",-150.0,0.00012832,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472978,1782430232000,"fUSD",-250.0,0.00012954,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472979,1782430232000,"fUSD",-538.54,0.00013057,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472980,1782430232000,"fUSD",-250.0,0.00013122,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472981,1782430232000,"fUSD",-150.0,0.0001314,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472983,1782430232000,"fUSD",-1333.51,0.00013161,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473019,1782430232000,"fUSD",-5930.50605,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472985,1782430232000,"fUSD",-166.21,0.0001323,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472987,1782430232000,"fUSD",-164.18563308,0.00013334,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472989,1782430232000,"fUSD",-1074.28,0.00013388,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472991,1782430232000,"fUSD",-236.83,0.00013388,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472997,1782430232000,"fUSD",-166.21,0.00013627,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472993,1782430232000,"fUSD",-7647.66979805,0.00013626,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472995,1782430232000,"fUSD",-640.9281,0.00013626,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472999,1782430232000,"fUSD",-508.3,0.00013698,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473002,1782430232000,"fUSD",-200.0,0.00013699,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473004,1782430232000,"fUSD",-2233.53,0.00013699,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472971,1782430232000,"fUSD",-166.21,0.00012435,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472973,1782430232000,"fUSD",-206.162716,0.00012626,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472956,1782430232000,"fUSD",-151.0,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472970,1782430232000,"fUSD",-160.0,0.00012416,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473008,1782430232000,"fUSD",-322.69531297,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472947,1782430232000,"fUSD",-16.68772768,0.00012121,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472946,1782430232000,"fUSD",-166.66,0.00012112,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472948,1782430232000,"fUSD",-753.05062842,0.00012121,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472949,1782430232000,"fUSD",-226.87169518,0.00012199,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472951,1782430232000,"fUSD",-122.26617596,0.00012199,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472954,1782430232000,"fUSD",-1333.51,0.00012264,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472952,1782430232000,"fUSD",-483.14796332,0.00012199,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472950,1782430232000,"fUSD",-273.12830482,0.00012199,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472953,1782430232000,"fUSD",-11.58019333,0.00012199,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472969,1782430232000,"fUSD",-160.0,0.00012414,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472955,1782430232000,"fUSD",-152.0,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472958,1782430232000,"fUSD",-94.5413333,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472959,1782430232000,"fUSD",-56.4586667,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472960,1782430232000,"fUSD",-151.0,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472963,1782430232000,"fUSD",-151.0,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472964,1782430232000,"fUSD",-200.0,0.00012318,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472966,1782430232000,"fUSD",-151.0,0.00012398,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472965,1782430232000,"fUSD",-166.66,0.00012347,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472962,1782430232000,"fUSD",-53.4586667,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472967,1782430232000,"fUSD",-896.1855333,0.000124,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472968,1782430232000,"fUSD",-17851.8044667,0.000124,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472957,1782430232000,"fUSD",-150.0,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473010,1782430232000,"fUSD",-4248.10191626,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426472961,1782430232000,"fUSD",-96.5413333,0.00012299,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473017,1782430232000,"fUSD",-5106.53322759,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473047,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473048,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473051,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473050,1782430232000,"fUSD",-473.20274283,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473053,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473055,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473067,1782430232000,"fUSD",-430.14935165,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473052,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473057,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473054,1782430232000,"fUSD",-468.1096648,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473058,1782430232000,"fUSD",-628.620908,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473056,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473059,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473060,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473062,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473061,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473065,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473066,1782430232000,"fUSD",-250.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473069,1782430232000,"fUSD",-43559.39775395,0.00013826,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473068,1782430232000,"fUSD",-6400.87707887,0.00013826,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473064,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473049,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473045,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473063,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473044,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473041,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473015,1782430232000,"fUSD",-11324.52494963,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473023,1782430232000,"fUSD",-40329.34357278,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473026,1782430232000,"fUSD",-400.0,0.000138,5,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473028,1782430232000,"fUSD",-204.69164993,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473027,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473031,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473025,1782430232000,"fUSD",-1228.46228031,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473024,1782430232000,"fUSD",-1271.53771969,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473029,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473032,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473012,1782430232000,"fUSD",-1402.70171196,0.00013726,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473033,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473030,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473043,1782430232000,"fUSD",-174.43217526,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473046,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473040,1782430232000,"fUSD",-502.98865094,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473039,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473042,1782430232000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473037,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473035,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473036,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473034,1782430232000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473038,1782430232000,"fUSD",-216.29378222,0.00013824,2,"2026-06-25T23:30:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473137,1782430238000,"fUSD",-308.95171016,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473131,1782430238000,"fUSD",-452.96742503,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473135,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473133,1782430238000,"fUSD",-81.32442503,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473136,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473134,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473132,1782430238000,"fUSD",-418.67557497,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473118,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473130,1782430238000,"fUSD",-47.03257497,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473122,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473140,1782430238000,"fUSD",-449.51803492,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473116,1782430238000,"fUSD",-197.70806861,0.00013816,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473114,1782430238000,"fUSD",-150.0,0.00012149,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473125,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473120,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473128,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473139,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473145,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473142,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473123,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473158,1782430238000,"fUSD",-442.71485799,0.00013825,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473159,1782430238000,"fUSD",-409.79995448,0.00013826,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473157,1782430238000,"fUSD",-57.28514201,0.00013825,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473156,1782430238000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473155,1782430238000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473154,1782430238000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473138,1782430238000,"fUSD",-191.04828984,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473151,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473148,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473150,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473144,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473146,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473147,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473143,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473141,1782430238000,"fUSD",-50.48196508,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473149,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473152,1782430238000,"fUSD",-500.0,0.00013824,2,"2026-06-25T23:30:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473165,1782430241000,"fUSD",-46201.3661058,0.00013826,2,"2026-06-25T23:30:41.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473166,1782430241000,"fUSD",-18264.9938942,0.00013826,2,"2026-06-25T23:30:41.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473174,1782430243000,"fUSD",-1822.2126048,0.00013826,2,"2026-06-25T23:30:43.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473173,1782430243000,"fUSD",-116.69327586,0.00013826,2,"2026-06-25T23:30:43.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473187,1782430246000,"fUSD",-378.58675497,0.00013826,2,"2026-06-25T23:30:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473186,1782430246000,"fUSD",-2750.29315464,0.00013826,2,"2026-06-25T23:30:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473184,1782430246000,"fUSD",-29025.91879894,0.00013826,2,"2026-06-25T23:30:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473185,1782430246000,"fUSD",-1281.73626349,0.00013826,2,"2026-06-25T23:30:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473183,1782430246000,"fUSD",-456.0,0.00013826,2,"2026-06-25T23:30:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473181,1782430246000,"fUSD",-825.62062013,0.00013826,2,"2026-06-25T23:30:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473182,1782430246000,"fUSD",-860.82244948,0.00013826,2,"2026-06-25T23:30:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473193,1782430680000,"fUSD",150.0,0.0001173,120,"2026-06-25T23:38:00.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473194,1782430713000,"fUSD",10000.0,0.00037262,120,"2026-06-25T23:38:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473198,1782430954000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473197,1782430954000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473196,1782430954000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473195,1782430954000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473201,1782430955000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:35.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473200,1782430955000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:35.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473199,1782430955000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:35.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473203,1782430956000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:36.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473202,1782430956000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:36.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473205,1782430956000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:36.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473204,1782430956000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:36.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473208,1782430957000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:37.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473207,1782430957000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:37.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473206,1782430957000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:37.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473212,1782430958000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473211,1782430958000,"fUSD",546.04,0.00037262,120,"2026-06-25T23:42:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473210,1782430958000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473209,1782430958000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473214,1782430959000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473213,1782430959000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473216,1782430959000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473215,1782430959000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473219,1782430960000,"fUSD",550.52760183,0.00037262,120,"2026-06-25T23:42:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473218,1782430960000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473217,1782430960000,"fUSD",550.3,0.00037262,120,"2026-06-25T23:42:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473221,1782431299000,"fUSD",2000.86,0.00037263,120,"2026-06-25T23:48:19.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473222,1782431313000,"fUSD",22366.61438499,0.00037263,120,"2026-06-25T23:48:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473224,1782431314000,"fUSD",-648.60202756,0.00010319,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473223,1782431314000,"fUSD",-340.0,0.00010216,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473225,1782431314000,"fUSD",-150.0,0.00010364,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473226,1782431314000,"fUSD",-150.0,0.00010513,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473227,1782431314000,"fUSD",-340.0,0.00010514,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473228,1782431314000,"fUSD",-500.0,0.00010537,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473230,1782431314000,"fUSD",-1709.5453179,0.00010552,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473231,1782431314000,"fUSD",-941.4546821,0.00010552,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473232,1782431314000,"fUSD",-835.98,0.00010554,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473233,1782431314000,"fUSD",-140.24376589,0.00010617,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473229,1782431314000,"fUSD",-250.0,0.0001055,2,"2026-06-25T23:48:34.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473235,1782431338000,"fUSD",-150.0,0.0001063,2,"2026-06-25T23:48:58.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473234,1782431338000,"fUSD",-9.75623411,0.00010617,2,"2026-06-25T23:48:58.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473244,1782431339000,"fUSD",-160.0,0.00011068,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473243,1782431339000,"fUSD",-342.28930635,0.0001104,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473242,1782431339000,"fUSD",-150.0,0.00010959,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473241,1782431339000,"fUSD",-172.26748682,0.00010959,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473240,1782431339000,"fUSD",-166.66,0.00010959,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473238,1782431339000,"fUSD",-187.35,0.00010826,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473245,1782431339000,"fUSD",-166.66,0.00011162,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473237,1782431339000,"fUSD",-1960.6,0.00010782,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473236,1782431339000,"fUSD",-252.87,0.00010639,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473239,1782431339000,"fUSD",-252.87,0.00010905,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473246,1782431339000,"fUSD",-236.94083405,0.00011171,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473247,1782431339000,"fUSD",-15.92916595,0.00011171,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473250,1782431339000,"fUSD",-166.66,0.00011365,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473248,1782431339000,"fUSD",-160.0,0.00011274,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473258,1782431339000,"fUSD",-250.0,0.00011576,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473256,1782431339000,"fUSD",-166.66,0.00011569,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473257,1782431339000,"fUSD",-247.89138039,0.00011576,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473254,1782431339000,"fUSD",-163.82,0.00011507,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473259,1782431339000,"fUSD",-119.42916499,0.00011576,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473255,1782431339000,"fUSD",-150.0,0.00011507,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473253,1782431339000,"fUSD",-1965.00415,0.00011449,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473251,1782431339000,"fUSD",-252.87,0.00011437,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473249,1782431339000,"fUSD",-250.0,0.00011351,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473252,1782431339000,"fUSD",-300.0,0.00011448,2,"2026-06-25T23:48:59.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473268,1782431364000,"fUSD",-166.66,0.00011772,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473267,1782431364000,"fUSD",-150.0,0.0001173,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473265,1782431364000,"fUSD",-252.87,0.00011702,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473266,1782431364000,"fUSD",-841.63,0.00011714,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473264,1782431364000,"fUSD",-275.79675041,0.00011639,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473262,1782431364000,"fUSD",-500.0,0.00011576,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473263,1782431364000,"fUSD",-320.9336,0.00011576,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473260,1782431364000,"fUSD",-301.0,0.00011576,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473261,1782431364000,"fUSD",-192.6708599,0.00011576,2,"2026-06-25T23:49:24.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473269,1782431365000,"fUSD",-200.0,0.000118,4,"2026-06-25T23:49:25.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473272,1782431365000,"fUSD",-162.426801,0.00011882,2,"2026-06-25T23:49:25.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473271,1782431365000,"fUSD",-835.98,0.00011874,2,"2026-06-25T23:49:25.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473270,1782431365000,"fUSD",-150.0,0.00011819,2,"2026-06-25T23:49:25.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473273,1782431415000,"fUSD",-1077.21739688,0.0001184,2,"2026-06-25T23:50:15.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473299,1782431432000,"fUSD",-1000.0,0.00012499,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473303,1782431432000,"fUSD",-500.0,0.00012747,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473295,1782431432000,"fUSD",-500.0,0.00012199,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473296,1782431432000,"fUSD",-169.57,0.00012199,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473293,1782431432000,"fUSD",-152.0,0.00012198,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473294,1782431432000,"fUSD",-876.30555547,0.00012198,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473292,1782431432000,"fUSD",-216.45114417,0.00012153,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473291,1782431432000,"fUSD",-495.63015035,0.00012146,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473288,1782431432000,"fUSD",-227.87101121,0.00012099,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473290,1782431432000,"fUSD",-1294.65824487,0.00012099,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473283,1782431432000,"fUSD",-1000.0,0.00012097,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473282,1782431432000,"fUSD",-166.66,0.00011975,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473302,1782431432000,"fUSD",-250.0,0.00012734,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473287,1782431432000,"fUSD",-332.6317613,0.00012099,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473285,1782431432000,"fUSD",-20022.7045,0.00012099,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473286,1782431432000,"fUSD",-2500.0,0.00012099,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473280,1782431432000,"fUSD",-172.0,0.00011936,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473281,1782431432000,"fUSD",-200.0,0.00011975,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473279,1782431432000,"fUSD",-400.0,0.000119,4,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473277,1782431432000,"fUSD",-431.16,0.0001184,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473276,1782431432000,"fUSD",-155.96519221,0.0001184,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473278,1782431432000,"fUSD",-1079.04302291,0.0001184,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473275,1782431432000,"fUSD",-269.65,0.00011684,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473289,1782431432000,"fUSD",-3958.96287273,0.00012099,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473297,1782431432000,"fUSD",-165.1,0.00012329,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473284,1782431432000,"fUSD",-39724.1659,0.00012098,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473301,1782431432000,"fUSD",-500.0,0.00012734,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473321,1782431432000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473324,1782431432000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473323,1782431432000,"fUSD",-439.08041594,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473322,1782431432000,"fUSD",-373.94101646,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473320,1782431432000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473317,1782431432000,"fUSD",-600.0,0.000138,5,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473319,1782431432000,"fUSD",-375.39190636,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473326,1782431432000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473318,1782431432000,"fUSD",-151.0,0.00013812,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473298,1782431432000,"fUSD",-500.0,0.00012473,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473325,1782431432000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473309,1782431432000,"fUSD",-8995.90069065,0.000133,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473316,1782431432000,"fUSD",-3958.96287272,0.0001379,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473308,1782431432000,"fUSD",-517.08720398,0.00013295,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473304,1782431432000,"fUSD",-3958.96287272,0.00012945,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473300,1782431432000,"fUSD",-255.0,0.00012566,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473313,1782431432000,"fUSD",-500.0,0.00013698,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473307,1782431432000,"fUSD",-835.98,0.00013193,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473314,1782431432000,"fUSD",-270.52,0.00013698,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473305,1782431432000,"fUSD",-300.0,0.00013,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473306,1782431432000,"fUSD",-500.0,0.00013021,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473315,1782431432000,"fUSD",-433.0,0.00013716,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473310,1782431432000,"fUSD",-500.0,0.00013698,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473311,1782431432000,"fUSD",-500.0,0.00013698,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473312,1782431432000,"fUSD",-500.0,0.00013698,2,"2026-06-25T23:50:32.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473327,1782431433000,"fUSD",-584.09382056,0.0001382,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473329,1782431433000,"fUSD",-128626.85274507,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473328,1782431433000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473332,1782431433000,"fUSD",-38108.37084317,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473330,1782431433000,"fUSD",-3667.97341838,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473334,1782431433000,"fUSD",-330.58840413,0.0001382,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473333,1782431433000,"fUSD",-1993.38480779,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473335,1782431433000,"fUSD",-39.91684604,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473337,1782431433000,"fUSD",-5722.88516066,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473336,1782431433000,"fUSD",-3813.95381473,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473331,1782431433000,"fUSD",-77519.81343112,0.00013821,2,"2026-06-25T23:50:33.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473367,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473361,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473363,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473358,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473360,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473359,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473362,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473357,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473356,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473355,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473353,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473351,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473354,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473352,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473348,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473349,1782431438000,"fUSD",-488.39511182,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473347,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473346,1782431438000,"fUSD",-214.29056665,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473345,1782431438000,"fUSD",-285.70943335,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473344,1782431438000,"fUSD",-152.0,0.00011684,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473350,1782431438000,"fUSD",-11.60488818,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473364,1782431438000,"fUSD",-417.69327536,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473366,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473368,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473365,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473396,1782431438000,"fUSD",-166.21,0.00014025,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473394,1782431438000,"fUSD",-250.0,0.00014,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473387,1782431438000,"fUSD",-579.85520138,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473392,1782431438000,"fUSD",-800.0,0.000139,5,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473388,1782431438000,"fUSD",-500.0,0.00013863,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473399,1782431438000,"fUSD",-1177.27,0.000145,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473397,1782431438000,"fUSD",-213.37513771,0.00014218,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473384,1782431438000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473379,1782431438000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473390,1782431438000,"fUSD",-233.5,0.000139,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473377,1782431438000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473373,1782431438000,"fUSD",-208.63313888,0.00013824,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473375,1782431438000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473372,1782431438000,"fUSD",-1267807.74689154,0.00013821,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473374,1782431438000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473381,1782431438000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473370,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473371,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473382,1782431438000,"fUSD",-500.0,0.00013825,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473369,1782431438000,"fUSD",-500.0,0.0001382,2,"2026-06-25T23:50:38.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473484,1782431439000,"fUSD",-174.380432,0.00016438,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473482,1782431439000,"fUSD",-151.0,0.00016438,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473480,1782431439000,"fUSD",-500.0,0.00016438,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473476,1782431439000,"fUSD",-236.83,0.00016363,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473401,1782431439000,"fUSD",-1705.26,0.000145,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473468,1782431439000,"fUSD",-167.21,0.00016197,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473478,1782431439000,"fUSD",-151.0,0.00016438,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473470,1782431439000,"fUSD",-424.06328706,0.000162,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473472,1782431439000,"fUSD",-187.35,0.00016239,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473463,1782431439000,"fUSD",-233.5,0.000161,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473489,1782431439000,"fUSD",-23666.32,0.00016474,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473474,1782431439000,"fUSD",-3958.96287272,0.00016327,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473488,1782431439000,"fUSD",-151.0,0.00016438,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473523,1782431439000,"fUSD",-500.0,0.00017753,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473491,1782431439000,"fUSD",-346.87,0.00016474,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473503,1782431439000,"fUSD",-165.34,0.0001712,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473495,1782431439000,"fUSD",-9999.99,0.00016922,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473497,1782431439000,"fUSD",-1234.76,0.00016922,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473493,1782431439000,"fUSD",-172.23,0.00016712,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473501,1782431439000,"fUSD",-265.713336,0.00017026,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473499,1782431439000,"fUSD",-1294.6582448,0.00017014,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473505,1782431439000,"fUSD",-3958.96287272,0.00017173,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473507,1782431439000,"fUSD",-314.63,0.0001725,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473515,1782431439000,"fUSD",-999.99,0.00017728,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473513,1782431439000,"fUSD",-9999.99,0.00017728,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473527,1782431439000,"fUSD",-264.34839029,0.00017896,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473509,1782431439000,"fUSD",-220.205878,0.00017373,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473486,1782431439000,"fUSD",-151.0,0.00016438,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473465,1782431439000,"fUSD",-424.06328706,0.000161,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473437,1782431439000,"fUSD",-151.0,0.00015,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473462,1782431439000,"fUSD",-300.0,0.00016,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473403,1782431439000,"fUSD",-835.98,0.00014512,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473405,1782431439000,"fUSD",-164.30219152,0.00014528,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473407,1782431439000,"fUSD",-1294.6582448,0.00014556,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473417,1782431439000,"fUSD",-838.21536511,0.000149,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473425,1782431439000,"fUSD",-666.0,0.00014999,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473409,1782431439000,"fUSD",-3958.96287272,0.00014636,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473419,1782431439000,"fUSD",-158.7987981,0.000149,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473421,1782431439000,"fUSD",-736.0,0.00014982,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473429,1782431439000,"fUSD",-42694.73084993,0.00015,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473411,1782431439000,"fUSD",-236.83,0.00014876,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473413,1782431439000,"fUSD",-912.0,0.00014899,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473415,1782431439000,"fUSD",-1000.0,0.000149,5,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473423,1782431439000,"fUSD",-300.0,0.00014999,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473427,1782431439000,"fUSD",-917472.96998402,0.00015,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473431,1782431439000,"fUSD",-524.39,0.00015,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473439,1782431439000,"fUSD",-151.0,0.00015,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473433,1782431439000,"fUSD",-151.0,0.00015,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473447,1782431439000,"fUSD",-169.57,0.00015249,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473453,1782431439000,"fUSD",-3958.96287272,0.00015482,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473441,1782431439000,"fUSD",-151.13177012,0.00015068,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473435,1782431439000,"fUSD",-256.654647,0.00015,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473449,1782431439000,"fUSD",-332.63176128,0.00015317,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473443,1782431439000,"fUSD",-1960.6,0.00015094,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473445,1782431439000,"fUSD",-500.0,0.00015233,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473451,1782431439000,"fUSD",-199.5,0.00015364,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473455,1782431439000,"fUSD",-167.81,0.00015714,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473459,1782431439000,"fUSD",-835.98,0.00015831,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473457,1782431439000,"fUSD",-165.34,0.00015815,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473511,1782431439000,"fUSD",-9999.99,0.00017728,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473570,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473525,1782431439000,"fUSD",-236.83,0.00017851,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473583,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473576,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473573,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473579,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473577,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473578,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473580,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473575,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473592,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473586,1782431439000,"fUSD",-300.0,0.00019809,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473593,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473594,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473596,1782431439000,"fUSD",-277.272788,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473585,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473598,1782431439000,"fUSD",-277.272788,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473595,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473587,1782431439000,"fUSD",-666.0,0.00019809,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473591,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473588,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473589,1782431439000,"fUSD",-188.443308,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473590,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473599,1782431439000,"fUSD",-277.272788,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473603,1782431439000,"fUSD",-7225.16839366,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473601,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473602,1782431439000,"fUSD",-151.0,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473600,1782431439000,"fUSD",-277.272788,0.0001981,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473521,1782431439000,"fUSD",-299.99,0.00017728,4,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473574,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473584,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473571,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473581,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473582,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473517,1782431439000,"fUSD",-150.99,0.00017728,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473529,1782431439000,"fUSD",-350.0,0.00018,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473534,1782431439000,"fUSD",-169.57,0.00018299,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473532,1782431439000,"fUSD",-3958.96287272,0.00018019,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473537,1782431439000,"fUSD",-281.77319715,0.00018442,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473535,1782431439000,"fUSD",-165.34,0.00018425,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473539,1782431439000,"fUSD",-233.5,0.000185,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473541,1782431439000,"fUSD",-332.63176128,0.00018535,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473547,1782431439000,"fUSD",-227.8710112,0.00018899,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473543,1782431439000,"fUSD",-168.234652,0.00018795,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473545,1782431439000,"fUSD",-3958.96287272,0.00018864,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473551,1782431439000,"fUSD",-151.0,0.00019178,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473519,1782431439000,"fUSD",-3045.74,0.00017728,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473553,1782431439000,"fUSD",-20518.94,0.00019178,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473554,1782431439000,"fUSD",-151.0,0.00019178,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473556,1782431439000,"fUSD",-346.69135438,0.00019295,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473558,1782431439000,"fUSD",-305.27323533,0.00019339,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473562,1782431439000,"fUSD",-1518.0,0.0001955,5,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473560,1782431439000,"fUSD",-1294.6582448,0.00019471,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473566,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473568,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473569,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473564,1782431439000,"fUSD",-1474.0,0.0001955,5,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473565,1782431439000,"fUSD",-3958.96287272,0.0001971,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473567,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473572,1782431439000,"fUSD",-151.0,0.00019762,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473549,1782431439000,"fUSD",-151.0,0.00019178,2,"2026-06-25T23:50:39.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473606,1782431440000,"fUSD",-414.63932401,0.0001981,2,"2026-06-25T23:50:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473607,1782431440000,"fUSD",-702.50280699,0.0001981,2,"2026-06-25T23:50:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473608,1782431440000,"fUSD",-745.76877668,0.0001981,2,"2026-06-25T23:50:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473610,1782431440000,"fUSD",-674.12308737,0.0001981,2,"2026-06-25T23:50:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473609,1782431440000,"fUSD",-38034.59387786,0.0001981,2,"2026-06-25T23:50:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473605,1782431440000,"fUSD",-406.5945204,0.0001981,2,"2026-06-25T23:50:40.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473615,1782431443000,"fUSD",-5653.48335827,0.0001981,2,"2026-06-25T23:50:43.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473613,1782431443000,"fUSD",-263.3368994,0.0001981,2,"2026-06-25T23:50:43.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473614,1782431443000,"fUSD",-2969.96688146,0.0001981,2,"2026-06-25T23:50:43.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473612,1782431443000,"fUSD",-497.7120697,0.0001981,2,"2026-06-25T23:50:43.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473616,1782431444000,"fUSD",-5021.7209751,0.0001981,2,"2026-06-25T23:50:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473617,1782431444000,"fUSD",-1046.88928713,0.0001981,2,"2026-06-25T23:50:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473618,1782431444000,"fUSD",-661.03999474,0.0001981,2,"2026-06-25T23:50:44.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473623,1782431447000,"fUSD",-203.02424492,0.00017628,2,"2026-06-25T23:50:47.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473622,1782431447000,"fUSD",-424.06328707,0.00016,2,"2026-06-25T23:50:47.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473624,1782431447000,"fUSD",-347317.83374411,0.0001981,2,"2026-06-25T23:50:47.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473636,1782431681000,"fUSD",949.13620017,8e-05,2,"2026-06-25T23:54:41.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473637,1782431681000,"fUSD",50.86379983,8e-05,2,"2026-06-25T23:54:41.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473654,1782431985000,"fUSD",201.8314075,0.00037253,120,"2026-06-25T23:59:45.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473656,1782432151000,"fUSD",1960.00767628,9.859e-05,2,"2026-06-26T00:02:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473657,1782432151000,"fUSD",906.41273606,9.859e-05,2,"2026-06-26T00:02:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473658,1782432151000,"fUSD",519.89960597,9.859e-05,2,"2026-06-26T00:02:31.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473659,1782432197000,"fUSD",501.24964893,9.859e-05,2,"2026-06-26T00:03:17.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473662,1782432286000,"fUSD",963.9277197,9.859e-05,2,"2026-06-26T00:04:46.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473663,1782432287000,"fUSD",926.10871418,9.656e-05,2,"2026-06-26T00:04:47.000",0.0003723,83.24,0.9754730557867325,6031447085.860037]
[426473666,1782432402000,"fUSD",223.17450603,0.00010689,7,"2026-06-26T00:06:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473670,1782432533000,"fUSD",171.34,9.065e-05,2,"2026-06-26T00:08:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473675,1782432537000,"fUSD",-250.0,0.00010367,2,"2026-06-26T00:08:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473674,1782432537000,"fUSD",-150.0,0.00010354,2,"2026-06-26T00:08:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473673,1782432537000,"fUSD",-160.0,0.00010302,2,"2026-06-26T00:08:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473671,1782432537000,"fUSD",-1505.144978,0.00010239,2,"2026-06-26T00:08:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473672,1782432537000,"fUSD",-503.756336,0.00010291,2,"2026-06-26T00:08:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473678,1782432538000,"fUSD",-739.3610686,0.0001044,2,"2026-06-26T00:08:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473679,1782432538000,"fUSD",-1327.46804596,0.0001044,2,"2026-06-26T00:08:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473677,1782432538000,"fUSD",-195.11,0.00010432,2,"2026-06-26T00:08:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473676,1782432538000,"fUSD",-657.160739,0.00010393,2,"2026-06-26T00:08:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473680,1782432561000,"fUSD",-4270.29314495,0.0001044,2,"2026-06-26T00:09:21.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473682,1782432561000,"fUSD",-217.54705075,0.00010453,2,"2026-06-26T00:09:21.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473683,1782432561000,"fUSD",-900.65752944,0.00010456,2,"2026-06-26T00:09:21.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473681,1782432561000,"fUSD",-574.51774049,0.0001044,2,"2026-06-26T00:09:21.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473688,1782432562000,"fUSD",-938.54463965,0.00010586,2,"2026-06-26T00:09:22.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473687,1782432562000,"fUSD",-217.54705075,0.00010559,2,"2026-06-26T00:09:22.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473686,1782432562000,"fUSD",-980.3,0.00010498,2,"2026-06-26T00:09:22.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473685,1782432562000,"fUSD",-150.0,0.00010496,2,"2026-06-26T00:09:22.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473684,1782432562000,"fUSD",-2758.70247056,0.00010456,2,"2026-06-26T00:09:22.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473689,1782432583000,"fUSD",226.4074167,0.00010689,7,"2026-06-26T00:09:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473692,1782432586000,"fUSD",-500.0,0.00010605,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473691,1782432586000,"fUSD",-150.0,0.000106,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473690,1782432586000,"fUSD",-211.42536035,0.00010586,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473693,1782432586000,"fUSD",-500.0,0.00010605,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473695,1782432586000,"fUSD",-150.0,0.00010659,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473697,1782432586000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473696,1782432586000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473699,1782432586000,"fUSD",-452.72277335,0.00010659,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473701,1782432586000,"fUSD",-202.05148203,0.00010659,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473694,1782432586000,"fUSD",-330.85086727,0.00010605,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473698,1782432586000,"fUSD",-547.27722665,0.00010659,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473700,1782432586000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:09:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473704,1782432610000,"fUSD",-317.96812664,0.00010659,2,"2026-06-26T00:10:10.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473702,1782432610000,"fUSD",-797.94851797,0.00010659,2,"2026-06-26T00:10:10.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473703,1782432610000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:10:10.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473705,1782432633000,"fUSD",-682.03187336,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473706,1782432633000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473707,1782432633000,"fUSD",-317.96812664,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473717,1782432633000,"fUSD",-175.5,0.00010885,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473708,1782432633000,"fUSD",-682.03187336,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473709,1782432633000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473711,1782432633000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473712,1782432633000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473713,1782432633000,"fUSD",-1000.0,0.00010659,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473714,1782432633000,"fUSD",-334.7,0.00010667,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473715,1782432633000,"fUSD",-216.0,0.00010704,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473716,1782432633000,"fUSD",-1149.97,0.0001085,2,"2026-06-26T00:10:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473808,1782432637000,"fUSD",-127.04550868,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473801,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473800,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473802,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473803,1782432637000,"fUSD",-220.56386631,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473804,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473809,1782432637000,"fUSD",-372.95449132,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473805,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473807,1782432637000,"fUSD",-372.95449132,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473806,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473811,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473812,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473813,1782432637000,"fUSD",-500.0,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473814,1782432637000,"fUSD",-154.06464021,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473815,1782432637000,"fUSD",-2297.68713462,0.00011897,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473817,1782432637000,"fUSD",-4770.89674706,0.00011897,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473816,1782432637000,"fUSD",-814.72438208,0.00011897,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473818,1782432637000,"fUSD",-857.03103393,0.00011897,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426473810,1782432637000,"fUSD",-127.04550868,0.00011896,2,"2026-06-26T00:10:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474253,1782432646000,"fUSD",-438.10715932,0.00010559,2,"2026-06-26T00:10:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474254,1782432646000,"fUSD",-13279.33905429,0.00011897,2,"2026-06-26T00:10:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474258,1782433152000,"fUSD",-6.22551504,0.00010592,2,"2026-06-26T00:19:12.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474257,1782433152000,"fUSD",-192.80448496,0.00010579,2,"2026-06-26T00:19:12.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474256,1782433152000,"fUSD",-297.34551504,0.00010579,2,"2026-06-26T00:19:12.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474261,1782433622000,"fUSD",3646.855999,9.995e-05,2,"2026-06-26T00:27:02.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474262,1782433656000,"fUSD",300.67825764,9.941e-05,2,"2026-06-26T00:27:36.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474263,1782433763000,"fUSD",-223.39198,0.00010036,2,"2026-06-26T00:29:23.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474264,1782433765000,"fUSD",150.0,9.735e-05,2,"2026-06-26T00:29:25.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474265,1782433781000,"fUSD",-1650.69802,0.00010036,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474267,1782433781000,"fUSD",-150.0,0.00010038,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474266,1782433781000,"fUSD",-823.75,0.00010038,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474268,1782433781000,"fUSD",-250.0,0.00010041,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474269,1782433781000,"fUSD",-553.4,0.00010045,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474271,1782433781000,"fUSD",-168.5848378,0.0001005,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474270,1782433781000,"fUSD",-180.63,0.0001005,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474273,1782433781000,"fUSD",-111.21471209,0.00010095,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474272,1782433781000,"fUSD",-270.16916169,0.00010095,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474274,1782433781000,"fUSD",-150.0,0.00010135,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474275,1782433781000,"fUSD",-256.95,0.00010197,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474279,1782433781000,"fUSD",-493.77448496,0.00010348,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474277,1782433781000,"fUSD",-500.0,0.00010247,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474276,1782433781000,"fUSD",-150.0,0.00010236,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474286,1782433781000,"fUSD",-167.15,0.00010581,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474287,1782433781000,"fUSD",-200.0,0.00010605,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474285,1782433781000,"fUSD",-150.0,0.00010537,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474283,1782433781000,"fUSD",-1404.60282244,0.000105,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474288,1782433781000,"fUSD",-7.21798397,0.00010637,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474282,1782433781000,"fUSD",-160.0,0.00010491,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474280,1782433781000,"fUSD",-150.0,0.00010436,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474281,1782433781000,"fUSD",-520.69,0.00010484,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474278,1782433781000,"fUSD",-150.0,0.00010336,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474284,1782433781000,"fUSD",-1032.51717756,0.000105,2,"2026-06-26T00:29:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474290,1782433807000,"fUSD",-2714.63224196,0.00010041,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474291,1782433807000,"fUSD",-250.0,0.00010339,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474294,1782433807000,"fUSD",-296.0,0.00010737,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474293,1782433807000,"fUSD",-300.67825764,0.00010686,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474295,1782433807000,"fUSD",-520.69,0.00010746,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474292,1782433807000,"fUSD",-142.78201603,0.00010637,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474297,1782433807000,"fUSD",-134.52351213,0.00010959,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474296,1782433807000,"fUSD",-15.47648787,0.00010959,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474298,1782433807000,"fUSD",-150.0,0.00010959,2,"2026-06-26T00:30:07.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474300,1782433808000,"fUSD",-250.0,0.0001104,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474299,1782433808000,"fUSD",-520.69,0.00011008,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474301,1782433808000,"fUSD",-250.0,0.00011045,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474303,1782433808000,"fUSD",-168.604255,0.00011179,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474302,1782433808000,"fUSD",-167.15,0.00011163,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474305,1782433808000,"fUSD",-808.4064485,0.00011216,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474306,1782433808000,"fUSD",-500.0,0.00011216,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474307,1782433808000,"fUSD",-1097.51298483,0.00011227,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474308,1782433808000,"fUSD",-281.50832764,0.00011227,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474304,1782433808000,"fUSD",-193.37180304,0.00011216,2,"2026-06-26T00:30:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474333,1782433831000,"fUSD",-1000.0,0.00011521,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474334,1782433831000,"fUSD",-12414.4662154,0.00011522,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474315,1782433831000,"fUSD",-150.0,0.0001089,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474343,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474341,1782433831000,"fUSD",-232.23304596,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474329,1782433831000,"fUSD",-154.82852285,0.00011433,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474327,1782433831000,"fUSD",-150.0,0.00011432,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474326,1782433831000,"fUSD",-300.67825764,0.00011431,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474325,1782433831000,"fUSD",-553.4,0.00011301,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474324,1782433831000,"fUSD",-520.69,0.0001127,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474328,1782433831000,"fUSD",-285.11293824,0.00011433,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474331,1782433831000,"fUSD",-12310.07661895,0.00011433,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474321,1782433831000,"fUSD",-151.0,0.00011227,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474320,1782433831000,"fUSD",-152.0,0.00011227,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474322,1782433831000,"fUSD",-152.57,0.00011233,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474316,1782433831000,"fUSD",-242.88104098,0.00011227,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474318,1782433831000,"fUSD",-152.0,0.00011227,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474317,1782433831000,"fUSD",-22044.41764655,0.00011227,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474319,1782433831000,"fUSD",-152.0,0.00011227,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474332,1782433831000,"fUSD",-151.91400748,0.00011448,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474330,1782433831000,"fUSD",-2375.37772365,0.00011433,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474336,1782433831000,"fUSD",-152.0,0.00011522,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474323,1782433831000,"fUSD",-274.06,0.00011253,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474338,1782433831000,"fUSD",-280.44765688,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474339,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474362,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474355,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474358,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474361,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474359,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474360,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474357,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474356,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474346,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474352,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474337,1782433831000,"fUSD",-157.86015524,0.00011522,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474350,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474347,1782433831000,"fUSD",-175.96876677,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474335,1782433831000,"fUSD",-152.0,0.00011522,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474345,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474348,1782433831000,"fUSD",-544.01597651,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474340,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474351,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474349,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474344,1782433831000,"fUSD",-257.77370035,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474353,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474354,1782433831000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474342,1782433831000,"fUSD",-183.94203412,0.00011531,2,"2026-06-26T00:30:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474369,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474363,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474365,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474364,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474367,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474370,1782433832000,"fUSD",-386.23319869,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474366,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474372,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474373,1782433832000,"fUSD",-10096.5514552,0.00011532,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474368,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474375,1782433832000,"fUSD",-6600.76700649,0.00011532,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474371,1782433832000,"fUSD",-500.0,0.00011531,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474374,1782433832000,"fUSD",-188563.75393495,0.00011532,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474376,1782433832000,"fUSD",-6280.15443497,0.00011532,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474377,1782433832000,"fUSD",-5085.0,0.00011532,2,"2026-06-26T00:30:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474382,1782433833000,"fUSD",-72115.05924077,0.00011532,2,"2026-06-26T00:30:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474381,1782433833000,"fUSD",-305.87152824,0.00011532,2,"2026-06-26T00:30:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474383,1782433833000,"fUSD",-1108.62641723,0.00011532,2,"2026-06-26T00:30:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474380,1782433833000,"fUSD",-290.76682947,0.00011532,2,"2026-06-26T00:30:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474378,1782433833000,"fUSD",-326.848,0.00011532,2,"2026-06-26T00:30:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474379,1782433833000,"fUSD",-1710.80159987,0.00011532,2,"2026-06-26T00:30:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474392,1782433837000,"fUSD",-2231.02922488,0.00011532,2,"2026-06-26T00:30:37.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474393,1782433838000,"fUSD",-1449.26531249,0.00011532,2,"2026-06-26T00:30:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474439,1782433839000,"fUSD",-20639.67398875,0.00011532,2,"2026-06-26T00:30:39.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474438,1782433839000,"fUSD",-1687.49980296,0.00011532,2,"2026-06-26T00:30:39.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474448,1782433842000,"fUSD",-60618.16651863,0.00011532,2,"2026-06-26T00:30:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474450,1782433843000,"fUSD",-685.73941185,0.00011532,2,"2026-06-26T00:30:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474449,1782433843000,"fUSD",-10825.84630822,0.00011532,2,"2026-06-26T00:30:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474457,1782433846000,"fUSD",-28690.13578098,0.00011532,2,"2026-06-26T00:30:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474456,1782433846000,"fUSD",-444.03800456,0.00011532,2,"2026-06-26T00:30:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474458,1782433846000,"fUSD",-431.07023608,0.00011532,2,"2026-06-26T00:30:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474455,1782433846000,"fUSD",-408431.71546435,0.00011532,2,"2026-06-26T00:30:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474465,1782434021000,"fUSD",223.17450603,0.00010401,7,"2026-06-26T00:33:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474466,1782434081000,"fUSD",500.0,0.00030136,120,"2026-06-26T00:34:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474467,1782434131000,"fUSD",10732.46453512,0.00037255,120,"2026-06-26T00:35:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474468,1782434143000,"fUSD",2000.0,0.00037255,120,"2026-06-26T00:35:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474469,1782434175000,"fUSD",17022.16645456,0.00037255,120,"2026-06-26T00:36:15.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474470,1782434194000,"fUSD",5000.0,0.00037255,120,"2026-06-26T00:36:34.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474471,1782434207000,"fUSD",5000.0,0.00037255,120,"2026-06-26T00:36:47.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474477,1782434448000,"fUSD",-150.0,0.00010539,2,"2026-06-26T00:40:48.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474476,1782434448000,"fUSD",-183.61,0.00010465,2,"2026-06-26T00:40:48.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474474,1782434448000,"fUSD",-500.0,0.00010216,2,"2026-06-26T00:40:48.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474475,1782434448000,"fUSD",-2412.07654987,0.000104,2,"2026-06-26T00:40:48.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474478,1782434448000,"fUSD",-629.07,0.00010565,2,"2026-06-26T00:40:48.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474479,1782434449000,"fUSD",-1125.24345013,0.00010619,2,"2026-06-26T00:40:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474480,1782434450000,"fUSD",-159.89654987,0.00010619,2,"2026-06-26T00:40:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474481,1782434450000,"fUSD",-1286.16822265,0.00010632,2,"2026-06-26T00:40:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474483,1782434450000,"fUSD",-3403.93522748,0.00010678,2,"2026-06-26T00:40:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474484,1782434450000,"fUSD",-4051.93167452,0.00010678,2,"2026-06-26T00:40:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474485,1782434450000,"fUSD",-250.0,0.00010682,2,"2026-06-26T00:40:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474486,1782434450000,"fUSD",-698.06832548,0.00010732,2,"2026-06-26T00:40:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474482,1782434450000,"fUSD",-150.0,0.0001067,2,"2026-06-26T00:40:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474496,1782434451000,"fUSD",-160.0,0.00010739,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474499,1782434451000,"fUSD",-1027.60083722,0.00010885,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474498,1782434451000,"fUSD",-150.0,0.00010881,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474495,1782434451000,"fUSD",-154.52,0.00010737,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474497,1782434451000,"fUSD",-150.0,0.00010776,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474494,1782434451000,"fUSD",-151.0,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474487,1782434451000,"fUSD",-938.58328236,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474492,1782434451000,"fUSD",-151.0,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474490,1782434451000,"fUSD",-151.0,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474491,1782434451000,"fUSD",-152.0,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474488,1782434451000,"fUSD",-1512.29588042,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474489,1782434451000,"fUSD",-151.0,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474500,1782434451000,"fUSD",-257.53916278,0.00010885,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474493,1782434451000,"fUSD",-151.0,0.00010732,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474502,1782434451000,"fUSD",-166.66,0.00010959,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474517,1782434451000,"fUSD",-151.0,0.00011532,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474503,1782434451000,"fUSD",-150.0,0.00010987,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474501,1782434451000,"fUSD",-150.0,0.00010959,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474515,1782434451000,"fUSD",-98.99083722,0.00011507,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474514,1782434451000,"fUSD",-1285.14,0.00011416,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474509,1782434451000,"fUSD",-166.66,0.00011178,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474513,1782434451000,"fUSD",-166.66,0.00011397,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474512,1782434451000,"fUSD",-150.0,0.00011288,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474516,1782434451000,"fUSD",-67.66916278,0.00011507,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474510,1782434451000,"fUSD",-198.0,0.00011198,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474508,1782434451000,"fUSD",-1285.14,0.0001115,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474507,1782434451000,"fUSD",-150.0,0.00011093,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474506,1782434451000,"fUSD",-166.66,0.00011068,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474504,1782434451000,"fUSD",-263.49,0.00011,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474505,1782434451000,"fUSD",-178.4,0.0001102,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474511,1782434451000,"fUSD",-166.66,0.00011288,2,"2026-06-26T00:40:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474518,1782434452000,"fUSD",-151.0,0.00011532,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474520,1782434452000,"fUSD",-160.0,0.0001154,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474522,1782434452000,"fUSD",-1285.14,0.00011681,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474521,1782434452000,"fUSD",-303.48841568,0.00011548,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474523,1782434452000,"fUSD",-250.0,0.00011695,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474524,1782434452000,"fUSD",-2478.70242154,0.000117,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474525,1782434452000,"fUSD",-5000.0,0.000117,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474526,1782434452000,"fUSD",-5000.0,0.000117,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474519,1782434452000,"fUSD",-153.0,0.00011532,2,"2026-06-26T00:40:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474527,1782434453000,"fUSD",-153.27143599,0.000117,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474529,1782434453000,"fUSD",-371.84078228,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474528,1782434453000,"fUSD",-167.15,0.00011745,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474530,1782434453000,"fUSD",-373.94428555,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474531,1782434453000,"fUSD",-309.97119118,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474532,1782434453000,"fUSD",-500.0,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474534,1782434453000,"fUSD",-500.0,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474533,1782434453000,"fUSD",-238.62331987,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474535,1782434453000,"fUSD",-500.0,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474538,1782434453000,"fUSD",-500.0,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474537,1782434453000,"fUSD",-500.0,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474539,1782434453000,"fUSD",-385.19898513,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474540,1782434453000,"fUSD",-151.0,0.00011701,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474541,1782434453000,"fUSD",-114.80101487,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474542,1782434453000,"fUSD",-4734.19898513,0.0001179,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474543,1782434453000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474536,1782434453000,"fUSD",-500.0,0.00011789,2,"2026-06-26T00:40:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474546,1782434454000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:54.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474545,1782434454000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:54.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474544,1782434454000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:54.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474547,1782434455000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474549,1782434455000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474548,1782434455000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474553,1782434456000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:56.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474552,1782434456000,"fUSD",-4849.0,0.0001179,2,"2026-06-26T00:40:56.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474551,1782434456000,"fUSD",-151.0,0.00011701,2,"2026-06-26T00:40:56.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474550,1782434456000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:56.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474555,1782434457000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474554,1782434457000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474558,1782434458000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474557,1782434458000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474556,1782434458000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474560,1782434459000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474559,1782434459000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:40:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474561,1782434460000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:00.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474564,1782434460000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:00.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474563,1782434460000,"fUSD",-4849.0,0.0001179,2,"2026-06-26T00:41:00.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474562,1782434460000,"fUSD",-151.0,0.00011701,2,"2026-06-26T00:41:00.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474565,1782434461000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:01.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474567,1782434461000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:01.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474566,1782434461000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:01.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474568,1782434462000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:02.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474570,1782434462000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:02.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474569,1782434462000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:02.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474574,1782434463000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:03.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474573,1782434463000,"fUSD",-4849.0,0.0001179,2,"2026-06-26T00:41:03.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474572,1782434463000,"fUSD",-151.0,0.00011701,2,"2026-06-26T00:41:03.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474571,1782434463000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:03.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474575,1782434464000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:04.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474576,1782434474000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:14.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474577,1782434476000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:16.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474578,1782434502000,"fUSD",-150.0,0.00011206,2,"2026-06-26T00:41:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474579,1782434502000,"fUSD",-150.0,0.00011437,2,"2026-06-26T00:41:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474582,1782434502000,"fUSD",-500.0,0.00011789,2,"2026-06-26T00:41:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474583,1782434502000,"fUSD",-3744.153,0.0001179,2,"2026-06-26T00:41:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474580,1782434502000,"fUSD",-150.0,0.00011613,2,"2026-06-26T00:41:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474581,1782434502000,"fUSD",-305.847,0.0001169,2,"2026-06-26T00:41:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474584,1782434503000,"fUSD",-151.0,0.00011613,2,"2026-06-26T00:41:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474585,1782434503000,"fUSD",-4849.0,0.0001179,2,"2026-06-26T00:41:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474586,1782434504000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474588,1782434504000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474587,1782434504000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474589,1782434505000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:45.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474591,1782434505000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:45.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474590,1782434505000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:45.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474593,1782434506000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474594,1782434506000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474592,1782434506000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474596,1782434507000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:47.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474595,1782434507000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:47.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474598,1782434508000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:48.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474597,1782434508000,"fUSD",-5000.0,0.0001179,2,"2026-06-26T00:41:48.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474600,1782434509000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474599,1782434509000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474601,1782434510000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474602,1782434510000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474604,1782434510000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474605,1782434510000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474603,1782434510000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474608,1782434511000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474607,1782434511000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474606,1782434511000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:51.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474610,1782434512000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474609,1782434512000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:52.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474613,1782434513000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474612,1782434513000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474611,1782434513000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474616,1782434514000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:54.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474615,1782434514000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:54.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474614,1782434514000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:54.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474617,1782434515000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474618,1782434515000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474619,1782434515000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474621,1782434516000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:56.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474620,1782434516000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:56.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474624,1782434517000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474623,1782434517000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474622,1782434517000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474627,1782434518000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474626,1782434518000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474625,1782434518000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:58.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474628,1782434519000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:41:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474631,1782434520000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:00.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474630,1782434520000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:00.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474629,1782434520000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:00.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474632,1782434521000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:01.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474633,1782434521000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:01.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474634,1782434521000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:01.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474636,1782434522000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:02.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474635,1782434522000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:02.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474637,1782434523000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:03.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474638,1782434524000,"fUSD",-188.511898,0.00011779,2,"2026-06-26T00:42:04.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474639,1782434524000,"fUSD",-4811.488102,0.00011789,2,"2026-06-26T00:42:04.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474643,1782434528000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474642,1782434528000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474641,1782434528000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474640,1782434528000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474644,1782434529000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:09.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474647,1782434530000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:10.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474646,1782434530000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:10.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474645,1782434530000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:10.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474649,1782434531000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:11.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474648,1782434531000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:11.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474650,1782434532000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:12.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474651,1782434532000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:12.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474652,1782434532000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:12.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474653,1782434533000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:13.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474654,1782434534000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:14.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474655,1782434535000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:15.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474656,1782434536000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:16.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474657,1782434537000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:17.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474658,1782434538000,"fUSD",-5000.0,0.00011789,2,"2026-06-26T00:42:18.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474659,1782434569000,"fUSD",-150.0,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474662,1782434569000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474660,1782434569000,"fUSD",-458.36506206,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474661,1782434569000,"fUSD",-174.43217526,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474663,1782434569000,"fUSD",-442.99097614,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474665,1782434569000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474664,1782434569000,"fUSD",-367.10738007,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474669,1782434569000,"fUSD",-93.03626773,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474666,1782434569000,"fUSD",-164.06813874,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474667,1782434569000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474668,1782434569000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:42:49.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474671,1782434637000,"fUSD",-150.0,0.00011372,2,"2026-06-26T00:43:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474672,1782434637000,"fUSD",-139.0,0.00011438,2,"2026-06-26T00:43:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474670,1782434637000,"fUSD",-150.0,0.0001135,2,"2026-06-26T00:43:57.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474673,1782434862000,"fUSD",150.0,9.886e-05,2,"2026-06-26T00:47:42.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474674,1782434923000,"fUSD",-150.0,0.00010192,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474675,1782434923000,"fUSD",-173.08657126,0.00010192,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474676,1782434923000,"fUSD",-414.093,0.00010407,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474678,1782434923000,"fUSD",-154.0,0.0001051,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474677,1782434923000,"fUSD",-150.0,0.00010507,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474679,1782434923000,"fUSD",-154.0,0.00010614,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474680,1782434923000,"fUSD",-1597.4,0.00010621,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474681,1782434923000,"fUSD",-154.0,0.00010718,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474683,1782434923000,"fUSD",-151.0,0.0001083,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474684,1782434923000,"fUSD",-150.0,0.0001083,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474687,1782434923000,"fUSD",-92.29274943,0.00010832,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474686,1782434923000,"fUSD",-341.91,0.0001083,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474688,1782434923000,"fUSD",-2661.80725057,0.00010832,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474682,1782434923000,"fUSD",-154.0,0.00010822,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474685,1782434923000,"fUSD",-150.0,0.0001083,2,"2026-06-26T00:48:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474690,1782434924000,"fUSD",-150.0,0.00010959,2,"2026-06-26T00:48:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474689,1782434924000,"fUSD",-154.0,0.00010926,2,"2026-06-26T00:48:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474693,1782434924000,"fUSD",-150.0,0.00011095,2,"2026-06-26T00:48:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474692,1782434924000,"fUSD",-500.0,0.00011041,2,"2026-06-26T00:48:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474694,1782434924000,"fUSD",-0.70312828,0.00011134,2,"2026-06-26T00:48:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474691,1782434924000,"fUSD",-154.0,0.0001103,2,"2026-06-26T00:48:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474695,1782434948000,"fUSD",-153.29687172,0.00011134,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474697,1782434948000,"fUSD",-150.0,0.00011173,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474698,1782434948000,"fUSD",-250.0,0.00011211,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474696,1782434948000,"fUSD",-151.0,0.00011144,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474699,1782434948000,"fUSD",-154.0,0.00011238,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474700,1782434948000,"fUSD",-500.0,0.00011288,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474702,1782434948000,"fUSD",-500.0,0.0001137,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474701,1782434948000,"fUSD",-154.0,0.00011343,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474704,1782434948000,"fUSD",-156.0,0.00011447,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474703,1782434948000,"fUSD",-13.0,0.00011438,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474705,1782434948000,"fUSD",-151.0,0.00011469,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474714,1782434948000,"fUSD",-500.0,0.0001162,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474706,1782434948000,"fUSD",-300.0,0.00011471,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474707,1782434948000,"fUSD",-250.0,0.00011504,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474710,1782434948000,"fUSD",-279.81166212,0.00011577,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474709,1782434948000,"fUSD",-151.0,0.00011561,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474711,1782434948000,"fUSD",-188.83514179,0.00011589,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474712,1782434948000,"fUSD",-138.96449905,0.00011589,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474713,1782434948000,"fUSD",-11.03550095,0.00011589,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474708,1782434948000,"fUSD",-500.0,0.00011504,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474715,1782434948000,"fUSD",-500.0,0.0001162,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474717,1782434948000,"fUSD",-921.46912188,0.00011689,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474716,1782434948000,"fUSD",-500.0,0.0001162,2,"2026-06-26T00:49:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474719,1782434973000,"fUSD",-3157.97899788,0.00010898,2,"2026-06-26T00:49:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474718,1782434973000,"fUSD",-4272.37643063,0.00010898,2,"2026-06-26T00:49:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474720,1782434999000,"fUSD",-173.37,0.00010888,2,"2026-06-26T00:49:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474721,1782434999000,"fUSD",-150.0,0.00010898,2,"2026-06-26T00:49:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474723,1782434999000,"fUSD",-3945.6135392,0.00010898,2,"2026-06-26T00:49:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474724,1782434999000,"fUSD",-2680.02121559,0.00010898,2,"2026-06-26T00:49:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474722,1782434999000,"fUSD",-152.0,0.00010898,2,"2026-06-26T00:49:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474739,1782435031000,"fUSD",-152.0,0.00011136,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474729,1782435031000,"fUSD",-720.38,0.00010873,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474732,1782435031000,"fUSD",-150.0,0.0001089,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474731,1782435031000,"fUSD",-193.0,0.00010886,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474728,1782435031000,"fUSD",-1474.29,0.00010873,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474727,1782435031000,"fUSD",-1000.0,0.00010722,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474733,1782435031000,"fUSD",-250282.90950962,0.00010898,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474730,1782435031000,"fUSD",-153.0,0.00010873,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474734,1782435031000,"fUSD",-157442.83765966,0.00010898,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474735,1782435031000,"fUSD",-18121.04264742,0.00010898,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474741,1782435031000,"fUSD",-160.0,0.00011289,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474742,1782435031000,"fUSD",-1474.29,0.00011417,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474740,1782435031000,"fUSD",-1474.29,0.00011145,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474736,1782435031000,"fUSD",-5107.77976473,0.000109,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474737,1782435031000,"fUSD",-978.7588181,0.00010932,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474738,1782435031000,"fUSD",-193.0,0.00011068,2,"2026-06-26T00:50:31.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474835,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474841,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474844,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474843,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474845,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474849,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474852,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474855,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474846,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474857,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474851,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474854,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474847,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474853,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474856,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474860,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474858,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474859,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474840,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474850,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474848,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474842,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474837,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474772,1782435032000,"fUSD",-1474.29,0.00011689,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474769,1782435032000,"fUSD",-150.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474774,1782435032000,"fUSD",-13436.49243109,0.00011689,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474768,1782435032000,"fUSD",-510.73232332,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474771,1782435032000,"fUSD",-202.14719862,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474770,1782435032000,"fUSD",-150.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474773,1782435032000,"fUSD",-13514.01521686,0.00011689,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474776,1782435032000,"fUSD",-2500.0,0.00011689,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474775,1782435032000,"fUSD",-448.84642868,0.00011689,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474766,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474777,1782435032000,"fUSD",-250.0,0.0001169,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474779,1782435032000,"fUSD",-448.84642868,0.00011749,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474783,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474784,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474780,1782435032000,"fUSD",-500.0,0.00011753,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474785,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474782,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474781,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474786,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474787,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474778,1782435032000,"fUSD",-151.0,0.00011733,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474764,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474767,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474765,1782435032000,"fUSD",-190.01435782,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474839,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474747,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474743,1782435032000,"fUSD",-150.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474744,1782435032000,"fUSD",-150.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474751,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474749,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474750,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474746,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474748,1782435032000,"fUSD",-176.07172224,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474745,1782435032000,"fUSD",-236.7987138,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474757,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474753,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474752,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474754,1782435032000,"fUSD",-507.91418824,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474761,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474759,1782435032000,"fUSD",-194.66398371,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474763,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474758,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474760,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474756,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474755,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474788,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474797,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474762,1782435032000,"fUSD",-500.0,0.00011514,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474796,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474816,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474815,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474813,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474817,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474819,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474822,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474824,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474825,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474826,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474821,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474838,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474823,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474827,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474832,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474829,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474830,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474831,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474834,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474836,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474795,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474833,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474820,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474828,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474814,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474818,1782435032000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474794,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474792,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474791,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474789,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474799,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474798,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474804,1782435032000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474800,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474806,1782435032000,"fUSD",-9310.8496615,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474790,1782435032000,"fUSD",-360.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474809,1782435032000,"fUSD",-184.93939721,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474811,1782435032000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474802,1782435032000,"fUSD",-340.05899988,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474812,1782435032000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474810,1782435032000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474807,1782435032000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474793,1782435032000,"fUSD",-500.0,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474801,1782435032000,"fUSD",-573.35020874,0.00011779,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474808,1782435032000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474803,1782435032000,"fUSD",-1000.0,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474805,1782435032000,"fUSD",-949.2775159,0.00011788,2,"2026-06-26T00:50:32.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474874,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474875,1782435033000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474881,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474880,1782435033000,"fUSD",-181.78515407,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474876,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474873,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474878,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474877,1782435033000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474884,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474890,1782435033000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474894,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474879,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474888,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474865,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474883,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474882,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474872,1782435033000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474869,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474868,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474866,1782435033000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474862,1782435033000,"fUSD",-427.33726426,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474867,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474864,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474870,1782435033000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474861,1782435033000,"fUSD",-790.97782924,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474863,1782435033000,"fUSD",-300.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474891,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474871,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474887,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474905,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474885,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474920,1782435033000,"fUSD",-788.55261733,0.00011789,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474919,1782435033000,"fUSD",-130954.50949168,0.00011789,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474918,1782435033000,"fUSD",-391.01871303,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474913,1782435033000,"fUSD",-797.9749408,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474917,1782435033000,"fUSD",-341.47357117,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474911,1782435033000,"fUSD",-797.9749408,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474908,1782435033000,"fUSD",-516.88656888,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474889,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474915,1782435033000,"fUSD",-320.85554344,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474912,1782435033000,"fUSD",-797.9749408,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474907,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474914,1782435033000,"fUSD",-797.9749408,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474910,1782435033000,"fUSD",-797.9749408,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474916,1782435033000,"fUSD",-314.24846474,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474909,1782435033000,"fUSD",-204.69164993,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474904,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474899,1782435033000,"fUSD",-500.0,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474892,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474886,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474895,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474893,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474897,1782435033000,"fUSD",-739.93650625,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474903,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474901,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474902,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474898,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474896,1782435033000,"fUSD",-44.95687815,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474900,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474906,1782435033000,"fUSD",-784.8933844,0.00011788,2,"2026-06-26T00:50:33.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474923,1782435038000,"fUSD",-152.0,0.00011788,2,"2026-06-26T00:50:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474921,1782435038000,"fUSD",-356.39747628,0.00010851,2,"2026-06-26T00:50:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474922,1782435038000,"fUSD",-660.19252372,0.00010851,2,"2026-06-26T00:50:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474927,1782435038000,"fUSD",-3634.20934834,0.00011789,2,"2026-06-26T00:50:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474925,1782435038000,"fUSD",-126.61498147,0.00011788,2,"2026-06-26T00:50:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474926,1782435038000,"fUSD",-237.11645088,0.00011788,2,"2026-06-26T00:50:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426474924,1782435038000,"fUSD",-25.38501853,0.00011788,2,"2026-06-26T00:50:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475300,1782435041000,"fUSD",-0.65581127,0.00011789,2,"2026-06-26T00:50:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475522,1782435043000,"fUSD",-781.79316251,0.00011789,2,"2026-06-26T00:50:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475523,1782435043000,"fUSD",-322.57848267,0.00011789,2,"2026-06-26T00:50:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475520,1782435043000,"fUSD",-5076.58641003,0.00011789,2,"2026-06-26T00:50:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475521,1782435043000,"fUSD",-4839.34083007,0.00011789,2,"2026-06-26T00:50:43.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475525,1782435046000,"fUSD",-631.6,0.00011789,2,"2026-06-26T00:50:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475529,1782435046000,"fUSD",-10037.38538355,0.00011789,2,"2026-06-26T00:50:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475531,1782435046000,"fUSD",-8153.94954005,0.00011789,2,"2026-06-26T00:50:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475530,1782435046000,"fUSD",-8551.52658401,0.00011789,2,"2026-06-26T00:50:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475532,1782435046000,"fUSD",-1517.73969443,0.00011789,2,"2026-06-26T00:50:46.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475533,1782435101000,"fUSD",223.17450604,0.00010717,7,"2026-06-26T00:51:41.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475534,1782435128000,"fUSD",1202.083419,7.945e-05,2,"2026-06-26T00:52:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475535,1782435188000,"fUSD",535.66,0.00037255,120,"2026-06-26T00:53:08.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475537,1782435344000,"fUSD",529.59094639,0.00030136,120,"2026-06-26T00:55:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475536,1782435344000,"fUSD",500.0,0.00030136,120,"2026-06-26T00:55:44.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475539,1782435387000,"fUSD",1656.0,0.00010609,2,"2026-06-26T00:56:27.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475540,1782435424000,"fUSD",506.0,0.00037255,120,"2026-06-26T00:57:04.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475542,1782435470000,"fUSD",200.0,0.00010749,7,"2026-06-26T00:57:50.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475552,1782435595000,"fUSD",2104.64505613,9.809e-05,2,"2026-06-26T00:59:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475557,1782435775000,"fUSD",1104.54,9.978e-05,2,"2026-06-26T01:02:55.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475560,1782435805000,"fUSD",8942.92905537,0.00037254,120,"2026-06-26T01:03:25.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475561,1782435833000,"fUSD",1233.28913811,0.00037254,120,"2026-06-26T01:03:53.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475562,1782435839000,"fUSD",779.14,9.944e-05,2,"2026-06-26T01:03:59.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475563,1782435878000,"fUSD",200.0,9.934e-05,2,"2026-06-26T01:04:38.000",0.0003723,83.32,0.9754570735754452,6032718553.306702]
[426475564,1782435912000,"fUSD",1183.70918002,9.458e-05,2,"2026-06-26T01:05:12.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475571,1782436024000,"fUSD",9129.96,9.851e-05,2,"2026-06-26T01:07:04.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475572,1782436030000,"fUSD",413.82,9.851e-05,2,"2026-06-26T01:07:10.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475573,1782436070000,"fUSD",200.0,9.606e-05,2,"2026-06-26T01:07:50.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475576,1782436145000,"fUSD",-2584.59822582,0.00010019,2,"2026-06-26T01:09:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475577,1782436154000,"fUSD",254.10929592,0.00037255,120,"2026-06-26T01:09:14.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475578,1782436156000,"fUSD",500.0,9.853e-05,2,"2026-06-26T01:09:16.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475583,1782436192000,"fUSD",-1324.08,0.00010027,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475580,1782436192000,"fUSD",-1423.53177418,0.00010019,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475581,1782436192000,"fUSD",-150.0,0.00010021,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475582,1782436192000,"fUSD",-281.66494905,0.00010023,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475586,1782436192000,"fUSD",-2205.02473759,0.00010202,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475585,1782436192000,"fUSD",-736.66934219,0.00010202,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475584,1782436192000,"fUSD",-150.0,0.00010118,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475589,1782436192000,"fUSD",-150.0,0.00010219,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475590,1782436192000,"fUSD",-166.57,0.00010233,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475588,1782436192000,"fUSD",-166.86983135,0.00010202,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475591,1782436192000,"fUSD",-171.89532978,0.00010241,2,"2026-06-26T01:09:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475592,1782436213000,"fUSD",310.57882856,9.226e-05,2,"2026-06-26T01:10:13.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475647,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475644,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475648,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475650,1782436233000,"fUSD",-299.99,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475651,1782436233000,"fUSD",-3758.5,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475653,1782436233000,"fUSD",-9999.99,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475659,1782436233000,"fUSD",-1324.08,0.00010529,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475655,1782436233000,"fUSD",-436.54,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475656,1782436233000,"fUSD",-1494.66,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475658,1782436233000,"fUSD",-9999.99,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475657,1782436233000,"fUSD",-4999.99,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475645,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475664,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475660,1782436233000,"fUSD",-4119.67,0.00010609,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475662,1782436233000,"fUSD",-166.57,0.00010655,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475663,1782436233000,"fUSD",-1324.08,0.00010779,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475661,1782436233000,"fUSD",-170.98,0.00010609,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475666,1782436233000,"fUSD",-152.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475676,1782436233000,"fUSD",-152.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475654,1782436233000,"fUSD",-9999.99,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475646,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475629,1782436233000,"fUSD",-1324.08,0.00010278,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475643,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475624,1782436233000,"fUSD",-117.37467022,0.00010241,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475625,1782436233000,"fUSD",-250.0,0.00010243,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475626,1782436233000,"fUSD",-193.0,0.00010245,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475627,1782436233000,"fUSD",-947.38,0.00010249,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475667,1782436233000,"fUSD",-299.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475640,1782436233000,"fUSD",-1288.15,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475635,1782436233000,"fUSD",-3876.59701144,0.00010475,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475636,1782436233000,"fUSD",-45685.63298856,0.00010475,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475638,1782436233000,"fUSD",-8271.56,0.00010475,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475649,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475631,1782436233000,"fUSD",-152.4,0.00010385,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475630,1782436233000,"fUSD",-577.23,0.00010346,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475633,1782436233000,"fUSD",-999.99,0.00010475,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475639,1782436233000,"fUSD",-150.0,0.00010485,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475634,1782436233000,"fUSD",-9999.99,0.00010475,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475632,1782436233000,"fUSD",-9999.99,0.00010475,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475637,1782436233000,"fUSD",-1200.29,0.00010475,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475652,1782436233000,"fUSD",-499.99,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475641,1782436233000,"fUSD",-1564.24,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475642,1782436233000,"fUSD",-1000.0,0.00010486,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475628,1782436233000,"fUSD",-2490.85,0.00010258,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475668,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475665,1782436233000,"fUSD",-153.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475670,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475695,1782436233000,"fUSD",-4496.61405641,0.00011181,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475696,1782436233000,"fUSD",-500.0,0.00011185,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475697,1782436233000,"fUSD",-1000.0,0.00011221,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475698,1782436233000,"fUSD",-1104.54,0.00011225,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475699,1782436233000,"fUSD",-193.0,0.00011265,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475703,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475704,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475702,1782436233000,"fUSD",-25401.41286857,0.00011279,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475701,1782436233000,"fUSD",-250.0,0.00011265,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475712,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475711,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475706,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475708,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475710,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475709,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475705,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475707,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475672,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475715,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475716,1782436233000,"fUSD",-554.69857002,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475714,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475693,1782436233000,"fUSD",-166.66,0.00011178,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475700,1782436233000,"fUSD",-300.0,0.00011265,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475713,1782436233000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475692,1782436233000,"fUSD",-166.57,0.00011077,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475669,1782436233000,"fUSD",-297.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475671,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475673,1782436233000,"fUSD",-150.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475675,1782436233000,"fUSD",-150.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475674,1782436233000,"fUSD",-150.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475677,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475684,1782436233000,"fUSD",-150.0,0.00010959,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475683,1782436233000,"fUSD",-500.0,0.00010932,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475681,1782436233000,"fUSD",-500.0,0.00010911,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475679,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475682,1782436233000,"fUSD",-153.0,0.00010924,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475690,1782436233000,"fUSD",-1324.08,0.0001103,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475680,1782436233000,"fUSD",-152.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475691,1782436233000,"fUSD",-166.66,0.00011068,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475689,1782436233000,"fUSD",-250.0,0.00011021,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475688,1782436233000,"fUSD",-500.0,0.00011021,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475694,1782436233000,"fUSD",-12146.9260525,0.00011181,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475678,1782436233000,"fUSD",-151.0,0.00010897,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475685,1782436233000,"fUSD",-300.0,0.00010959,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475686,1782436233000,"fUSD",-166.66,0.00010959,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475687,1782436233000,"fUSD",-500.0,0.00011021,2,"2026-06-26T01:10:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475753,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475733,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475736,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475741,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475743,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475752,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475742,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475734,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475754,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475744,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475751,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475745,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475746,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475747,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475748,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475749,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475737,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475750,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475735,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475721,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475740,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475755,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475724,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475726,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475725,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475719,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475718,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475717,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475720,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475723,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475722,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475727,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475731,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475730,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475732,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475729,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475738,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475728,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475739,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475756,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475795,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475758,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475780,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475782,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475781,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475783,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475785,1782436234000,"fUSD",-415.83827308,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475784,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475787,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475786,1782436234000,"fUSD",-84.16172692,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475790,1782436234000,"fUSD",-605.53199236,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475793,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475788,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475792,1782436234000,"fUSD",-645.16848325,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475789,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475791,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475797,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475794,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475796,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475778,1782436234000,"fUSD",-293.43187539,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475779,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475757,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475777,1782436234000,"fUSD",-206.56812461,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475776,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475765,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475761,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475763,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475760,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475764,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475762,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475767,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475759,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475768,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475766,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475775,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475773,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475774,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475771,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475772,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475770,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475769,1782436234000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475823,1782436235000,"fUSD",-500.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475821,1782436235000,"fUSD",-500.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475820,1782436235000,"fUSD",-500.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475819,1782436235000,"fUSD",-500.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475830,1782436235000,"fUSD",-430.99473728,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475824,1782436235000,"fUSD",-500.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475822,1782436235000,"fUSD",-500.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475828,1782436235000,"fUSD",-1000.0,0.00011558,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475839,1782436235000,"fUSD",-226.70599992,0.00011665,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475825,1782436235000,"fUSD",-262.85348933,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475827,1782436235000,"fUSD",-255.0,0.00011513,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475826,1782436235000,"fUSD",-166.66,0.00011507,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475832,1782436235000,"fUSD",-610.843503,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475842,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475833,1782436235000,"fUSD",-610.843503,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475831,1782436235000,"fUSD",-610.843503,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475817,1782436235000,"fUSD",-151.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475829,1782436235000,"fUSD",-244.3825185,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475815,1782436235000,"fUSD",-150.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475812,1782436235000,"fUSD",-166.57,0.000115,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475814,1782436235000,"fUSD",-150.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475838,1782436235000,"fUSD",-448.84642868,0.00011584,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475798,1782436235000,"fUSD",-258.00236444,0.0001128,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475799,1782436235000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475800,1782436235000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475801,1782436235000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475806,1782436235000,"fUSD",-152.0,0.00011281,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475804,1782436235000,"fUSD",-1585.37,0.00011281,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475802,1782436235000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475805,1782436235000,"fUSD",-150.99,0.00011281,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475803,1782436235000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475807,1782436235000,"fUSD",-248.0,0.00011281,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475809,1782436235000,"fUSD",-16545.41216163,0.00011358,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475808,1782436235000,"fUSD",-166.66,0.00011288,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475818,1782436235000,"fUSD",-500.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475813,1782436235000,"fUSD",-3109.28155768,0.000115,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475810,1782436235000,"fUSD",-166.66,0.00011397,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475816,1782436235000,"fUSD",-200.0,0.00011505,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475811,1782436235000,"fUSD",-500.0,0.00011459,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475834,1782436235000,"fUSD",-610.843503,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475845,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475836,1782436235000,"fUSD",-549.5846,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475856,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475862,1782436235000,"fUSD",-327.48623176,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475864,1782436235000,"fUSD",-1957.0,0.00011675,5,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475835,1782436235000,"fUSD",-151.0,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475866,1782436235000,"fUSD",-151.0,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475867,1782436235000,"fUSD",-188.443308,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475869,1782436235000,"fUSD",-610.843503,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475868,1782436235000,"fUSD",-610.843503,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475863,1782436235000,"fUSD",-300.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475870,1782436235000,"fUSD",-610.843503,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475872,1782436235000,"fUSD",-151.0,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475873,1782436235000,"fUSD",-19142.2915504,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475875,1782436235000,"fUSD",-1254.41808677,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475876,1782436235000,"fUSD",-2206.63792346,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475874,1782436235000,"fUSD",-92446.70697244,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475877,1782436235000,"fUSD",-535.48704977,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475878,1782436235000,"fUSD",-700.19088126,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475879,1782436235000,"fUSD",-496.2484482,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475871,1782436235000,"fUSD",-610.843503,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475859,1782436235000,"fUSD",-470.52643372,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475865,1782436235000,"fUSD",-151.0,0.00011675,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475860,1782436235000,"fUSD",-183.62646944,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475840,1782436235000,"fUSD",-332.15623026,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475837,1782436235000,"fUSD",-2000.0,0.00011575,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475841,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475861,1782436235000,"fUSD",-217.3373642,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475844,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475843,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475846,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475848,1782436235000,"fUSD",-517.43032315,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475849,1782436235000,"fUSD",-150.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475854,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475851,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475847,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475858,1782436235000,"fUSD",-150.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475850,1782436235000,"fUSD",-461.64965896,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475852,1782436235000,"fUSD",-175.39883327,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475855,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475857,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475853,1782436235000,"fUSD",-500.0,0.00011674,2,"2026-06-26T01:10:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475885,1782436238000,"fUSD",-500.0,0.00011675,2,"2026-06-26T01:10:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426475884,1782436238000,"fUSD",-418.39765353,0.00011675,2,"2026-06-26T01:10:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476106,1782436240000,"fUSD",-2250.00205252,0.00011675,2,"2026-06-26T01:10:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476103,1782436240000,"fUSD",-443.905,0.00011675,2,"2026-06-26T01:10:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476215,1782436243000,"fUSD",-3990.04676089,0.00011675,2,"2026-06-26T01:10:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476213,1782436243000,"fUSD",-152.13615494,0.00011674,2,"2026-06-26T01:10:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476214,1782436243000,"fUSD",-2339.20959497,0.00011675,2,"2026-06-26T01:10:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476216,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476217,1782436246000,"fUSD",-504.86724472,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476219,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476218,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476220,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476225,1782436246000,"fUSD",-1977.45890056,0.00011675,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476221,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476224,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476223,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476222,1782436246000,"fUSD",-500.0,0.0001128,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476226,1782436246000,"fUSD",-347520.85798903,0.00011675,2,"2026-06-26T01:10:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476227,1782436247000,"fUSD",-2747.09630529,0.00011675,2,"2026-06-26T01:10:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476231,1782436340000,"fUSD",164.20409679,0.00030136,120,"2026-06-26T01:12:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476232,1782436387000,"fUSD",175.68695355,7.945e-05,2,"2026-06-26T01:13:07.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476233,1782436387000,"fUSD",1236.44259245,7.945e-05,2,"2026-06-26T01:13:07.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476234,1782436400000,"fUSD",150.0,0.0001052,2,"2026-06-26T01:13:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476236,1782436571000,"fUSD",2478.14234457,0.00010442,2,"2026-06-26T01:16:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476237,1782436571000,"fUSD",1415.59572239,0.00010442,2,"2026-06-26T01:16:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476235,1782436571000,"fUSD",1125.80193304,0.00010442,2,"2026-06-26T01:16:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476238,1782436598000,"fUSD",436.66,0.00010346,2,"2026-06-26T01:16:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476239,1782436624000,"fUSD",257.04,0.00010381,2,"2026-06-26T01:17:04.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476240,1782436631000,"fUSD",1430.86353563,0.00037255,120,"2026-06-26T01:17:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476250,1782436677000,"fUSD",1263.30449594,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476248,1782436677000,"fUSD",3555.62258316,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476249,1782436677000,"fUSD",1982.77091496,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476247,1782436677000,"fUSD",1992.21138039,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476245,1782436677000,"fUSD",1997.65184454,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476244,1782436677000,"fUSD",2333.31561084,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476243,1782436677000,"fUSD",2371.28744605,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476246,1782436677000,"fUSD",1849.90949534,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476242,1782436677000,"fUSD",1917.97258705,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476241,1782436677000,"fUSD",1163.45364173,0.0001029,2,"2026-06-26T01:17:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476251,1782436714000,"fUSD",200.0,0.00010157,2,"2026-06-26T01:18:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476253,1782436716000,"fUSD",1533.98034594,0.00010157,2,"2026-06-26T01:18:36.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476252,1782436716000,"fUSD",501.69965406,0.00010157,2,"2026-06-26T01:18:36.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476255,1782436753000,"fUSD",-199.03,0.00010508,2,"2026-06-26T01:19:13.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476257,1782436792000,"fUSD",833.92,0.00010137,2,"2026-06-26T01:19:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476259,1782436794000,"fUSD",658.99582149,0.00010104,2,"2026-06-26T01:19:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476258,1782436794000,"fUSD",307.71417851,0.00010104,2,"2026-06-26T01:19:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476260,1782436900000,"fUSD",159.55,8.06e-05,2,"2026-06-26T01:21:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476261,1782436923000,"fUSD",985.30482176,0.00010051,2,"2026-06-26T01:22:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476262,1782436923000,"fUSD",2204.71517824,0.00010051,2,"2026-06-26T01:22:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476263,1782436967000,"fUSD",47.36641497,9.611e-05,2,"2026-06-26T01:22:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476264,1782436967000,"fUSD",122.21358503,9.611e-05,2,"2026-06-26T01:22:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476265,1782436970000,"fUSD",421.29,9.611e-05,2,"2026-06-26T01:22:50.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476266,1782437070000,"fUSD",150.0,9.836e-05,2,"2026-06-26T01:24:30.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476267,1782437187000,"fUSD",844.83,9.545e-05,2,"2026-06-26T01:26:27.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476268,1782437191000,"fUSD",150.0,9.786e-05,2,"2026-06-26T01:26:31.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476269,1782437202000,"fUSD",2901.036498,9.989e-05,2,"2026-06-26T01:26:42.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476270,1782437204000,"fUSD",-301.24262482,0.0001004,2,"2026-06-26T01:26:44.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476271,1782437306000,"fUSD",298.89579896,9.99e-05,2,"2026-06-26T01:28:26.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476272,1782437314000,"fUSD",471.96,9.663e-05,2,"2026-06-26T01:28:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476273,1782437350000,"fUSD",398.49,9.545e-05,2,"2026-06-26T01:29:10.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476274,1782437360000,"fUSD",-4258.34490238,0.0001004,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476275,1782437360000,"fUSD",-4258.34490238,0.0001004,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476283,1782437360000,"fUSD",-578.0,0.0001014,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476277,1782437360000,"fUSD",-3357.45258895,0.0001004,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476280,1782437360000,"fUSD",-152.0,0.00010139,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476278,1782437360000,"fUSD",-250.0,0.0001009,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476279,1782437360000,"fUSD",-308.39557854,0.00010133,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476281,1782437360000,"fUSD",-190.49673489,0.0001014,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476284,1782437360000,"fUSD",-150.0,0.00010153,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476276,1782437360000,"fUSD",-4258.34490238,0.0001004,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476285,1782437360000,"fUSD",-500.0,0.00010165,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476293,1782437360000,"fUSD",-298.89579896,0.00010441,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476294,1782437360000,"fUSD",-152.0,0.00010441,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476292,1782437360000,"fUSD",-166.88,0.00010417,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476290,1782437360000,"fUSD",-152.0,0.0001034,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476282,1782437360000,"fUSD",-138.67495598,0.0001014,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476289,1782437360000,"fUSD",-160.0,0.000103,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476288,1782437360000,"fUSD",-152.0,0.0001024,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476286,1782437360000,"fUSD",-298.89579896,0.00010216,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476287,1782437360000,"fUSD",-167.12813474,0.00010236,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476291,1782437360000,"fUSD",-833.92,0.00010391,2,"2026-06-26T01:29:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476295,1782437361000,"fUSD",-150.93408092,0.00010511,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476298,1782437361000,"fUSD",-14.25484119,0.00010511,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476297,1782437361000,"fUSD",-136.67923973,0.00010511,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476300,1782437361000,"fUSD",-57.06856119,0.00010539,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476296,1782437361000,"fUSD",-150.93408092,0.00010511,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476305,1782437361000,"fUSD",-4258.34490238,0.00010541,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476301,1782437361000,"fUSD",-942.93143881,0.00010539,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476306,1782437361000,"fUSD",-4258.34490238,0.00010541,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476303,1782437361000,"fUSD",-3165.41346357,0.00010541,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476299,1782437361000,"fUSD",-4187.0215,0.00010537,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476302,1782437361000,"fUSD",-150.0,0.0001054,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476304,1782437361000,"fUSD",-4258.34490238,0.00010541,2,"2026-06-26T01:29:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476307,1782437404000,"fUSD",291.0,0.00037252,120,"2026-06-26T01:30:04.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476308,1782437408000,"fUSD",883.20388286,0.00037252,120,"2026-06-26T01:30:08.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476309,1782437409000,"fUSD",459.05255261,0.00037252,120,"2026-06-26T01:30:09.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476310,1782437411000,"fUSD",273.97558003,0.00037252,120,"2026-06-26T01:30:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476313,1782437413000,"fUSD",190.50361616,0.00037252,120,"2026-06-26T01:30:13.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476312,1782437413000,"fUSD",167.92801144,0.00037252,120,"2026-06-26T01:30:13.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476311,1782437413000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:30:13.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476314,1782437414000,"fUSD",232.18,0.00037252,120,"2026-06-26T01:30:14.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476315,1782437415000,"fUSD",168.84997701,0.00037252,120,"2026-06-26T01:30:15.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476317,1782437417000,"fUSD",192.58917697,0.00037252,120,"2026-06-26T01:30:17.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476316,1782437417000,"fUSD",211.40304776,0.00037252,120,"2026-06-26T01:30:17.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476318,1782437418000,"fUSD",21715.45,0.00037252,120,"2026-06-26T01:30:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476319,1782437422000,"fUSD",210.870047,0.00037252,120,"2026-06-26T01:30:22.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476320,1782437423000,"fUSD",154.88,0.000315,120,"2026-06-26T01:30:23.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476321,1782437424000,"fUSD",181.89382465,0.00037252,120,"2026-06-26T01:30:24.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476323,1782437428000,"fUSD",229.60328238,0.00037252,120,"2026-06-26T01:30:28.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476324,1782437429000,"fUSD",631.68907651,0.00037252,120,"2026-06-26T01:30:29.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476325,1782437431000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:30:31.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476360,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476359,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476355,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476357,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476353,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476344,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476350,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476349,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476348,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476346,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476345,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476343,1782437432000,"fUSD",-172.26748682,0.00010615,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476340,1782437432000,"fUSD",-168.628321,0.00010562,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476351,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476341,1782437432000,"fUSD",-162.60452248,0.00010607,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476339,1782437432000,"fUSD",-244.71518169,0.00010562,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476338,1782437432000,"fUSD",-152.0,0.00010541,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476336,1782437432000,"fUSD",-152.0,0.00010541,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476335,1782437432000,"fUSD",-152.0,0.00010541,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476334,1782437432000,"fUSD",-152.0,0.00010541,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476337,1782437432000,"fUSD",-152.0,0.00010541,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476332,1782437432000,"fUSD",-252.2207147,0.0001054,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476333,1782437432000,"fUSD",-29024.63864445,0.00010541,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476331,1782437432000,"fUSD",-150.0,0.0001054,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476330,1782437432000,"fUSD",-150.0,0.0001033,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476329,1782437432000,"fUSD",-1454.58,0.0001012,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476327,1782437432000,"fUSD",-154.81,0.00010028,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476326,1782437432000,"fUSD",444.62724366,0.00037252,120,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476362,1782437432000,"fUSD",-161.07988743,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476342,1782437432000,"fUSD",-162.60452248,0.00010607,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476364,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476347,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476367,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476399,1782437432000,"fUSD",-166.48,0.00010813,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476396,1782437432000,"fUSD",-160.0,0.00010673,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476395,1782437432000,"fUSD",-150.0,0.00010662,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476397,1782437432000,"fUSD",-152.0,0.00010742,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476393,1782437432000,"fUSD",-7318.08431789,0.00010644,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476394,1782437432000,"fUSD",-150.0,0.00010644,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476392,1782437432000,"fUSD",-2681.90568211,0.00010644,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476391,1782437432000,"fUSD",-833.92,0.00010644,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476390,1782437432000,"fUSD",-299.99,0.00010641,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476388,1782437432000,"fUSD",-4999.99,0.00010641,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476389,1782437432000,"fUSD",-9999.99,0.00010641,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476387,1782437432000,"fUSD",-9999.99,0.00010641,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476386,1782437432000,"fUSD",-9999.99,0.00010641,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476384,1782437432000,"fUSD",-150.99,0.00010637,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476385,1782437432000,"fUSD",-152.0,0.00010641,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476366,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476383,1782437432000,"fUSD",-999.99,0.00010637,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476382,1782437432000,"fUSD",-1658.46,0.00010637,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476369,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476370,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476371,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476373,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476375,1782437432000,"fUSD",-233.94799915,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476376,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476374,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476377,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476398,1782437432000,"fUSD",-2500.0,0.0001081,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476378,1782437432000,"fUSD",-262.56640412,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476380,1782437432000,"fUSD",-577.7609813,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476381,1782437432000,"fUSD",-68435.29,0.00010637,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476379,1782437432000,"fUSD",-584.22248494,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476372,1782437432000,"fUSD",-500.0,0.00010636,2,"2026-06-26T01:30:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476425,1782437433000,"fUSD",-2917.72234845,0.0001118,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476420,1782437433000,"fUSD",-382.53012715,0.00011138,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476421,1782437433000,"fUSD",-833.92,0.00011151,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476424,1782437433000,"fUSD",-155.81452636,0.00011178,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476422,1782437433000,"fUSD",-166.66,0.00011178,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476426,1782437433000,"fUSD",-1452.23515155,0.0001118,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476428,1782437433000,"fUSD",-10932.2334472,0.00011216,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476435,1782437433000,"fUSD",-966.71,0.00011367,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476429,1782437433000,"fUSD",-636.74,0.00011227,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476430,1782437433000,"fUSD",-195.94,0.00011233,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476432,1782437433000,"fUSD",-419.95,0.00011251,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476431,1782437433000,"fUSD",-407.87,0.00011251,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476433,1782437433000,"fUSD",-154.81,0.00011282,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476414,1782437433000,"fUSD",-331.96805665,0.00011044,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476434,1782437433000,"fUSD",-166.66,0.00011288,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476427,1782437433000,"fUSD",-500.0,0.00011184,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476415,1782437433000,"fUSD",-166.66,0.00011068,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476410,1782437433000,"fUSD",-150.0,0.00010972,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476417,1782437433000,"fUSD",-10932.23344725,0.00011099,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476401,1782437433000,"fUSD",-833.92,0.00010898,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476400,1782437433000,"fUSD",-152.0,0.00010842,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476402,1782437433000,"fUSD",-1334.72374393,0.00010909,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476404,1782437433000,"fUSD",-152.0,0.00010943,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476403,1782437433000,"fUSD",-500.0,0.0001091,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476405,1782437433000,"fUSD",-3206.4,0.00010959,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476406,1782437433000,"fUSD",-166.66,0.00010959,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476407,1782437433000,"fUSD",-150.0,0.00010959,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476408,1782437433000,"fUSD",-150.0,0.00010959,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476409,1782437433000,"fUSD",-152.0,0.00010972,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476436,1782437433000,"fUSD",-166.66,0.00011397,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476411,1782437433000,"fUSD",-160.0,0.00010989,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476413,1782437433000,"fUSD",-250.0,0.00011044,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476412,1782437433000,"fUSD",-154.0,0.00011043,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476416,1782437433000,"fUSD",-500.0,0.00011096,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476419,1782437433000,"fUSD",-152.0,0.00011124,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476437,1782437433000,"fUSD",-4096.36957995,0.00011446,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476418,1782437433000,"fUSD",-151.0,0.00011124,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476439,1782437433000,"fUSD",-20022.7045,0.00011447,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476461,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476460,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476462,1782437433000,"fUSD",-314.58648098,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476463,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476466,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476464,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476465,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476458,1782437433000,"fUSD",-582.98604096,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476468,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476469,1782437433000,"fUSD",-152.47240945,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476470,1782437433000,"fUSD",-450.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476471,1782437433000,"fUSD",-12385.71855909,0.00011547,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476473,1782437433000,"fUSD",-4740.78573392,0.00011547,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476472,1782437433000,"fUSD",-708.24423702,0.00011547,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476474,1782437433000,"fUSD",-2574.93626761,0.00011547,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476438,1782437433000,"fUSD",-1000.0,0.00011447,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476467,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476457,1782437433000,"fUSD",-187.7416042,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476423,1782437433000,"fUSD",-151.0,0.00011178,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476456,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476441,1782437433000,"fUSD",-363.28682859,0.00011448,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476443,1782437433000,"fUSD",-500.0,0.00011458,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476442,1782437433000,"fUSD",-256.98955322,0.00011448,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476445,1782437433000,"fUSD",-163.87,0.00011508,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476447,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476446,1782437433000,"fUSD",-156.79,0.00011508,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476449,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476444,1782437433000,"fUSD",-166.66,0.00011507,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476450,1782437433000,"fUSD",-285.61950236,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476448,1782437433000,"fUSD",-324.59737678,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476454,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476455,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476453,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476440,1782437433000,"fUSD",-6830.8209,0.00011447,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476452,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476459,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476451,1782437433000,"fUSD",-500.0,0.00011546,2,"2026-06-26T01:30:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476475,1782437436000,"fUSD",275.02072658,0.00037252,120,"2026-06-26T01:30:36.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476476,1782437437000,"fUSD",248.0,0.00037252,120,"2026-06-26T01:30:37.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476487,1782437438000,"fUSD",211.51949398,0.00037252,120,"2026-06-26T01:30:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476486,1782437438000,"fUSD",-98.83021093,0.00011548,2,"2026-06-26T01:30:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476485,1782437438000,"fUSD",-151.788589,0.00011538,2,"2026-06-26T01:30:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476484,1782437438000,"fUSD",199.39411741,0.00037252,120,"2026-06-26T01:30:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476478,1782437438000,"fUSD",269.0,0.00037252,120,"2026-06-26T01:30:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476477,1782437438000,"fUSD",218.0,0.00037252,120,"2026-06-26T01:30:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476496,1782437440000,"fUSD",-28985.66838057,0.00011548,2,"2026-06-26T01:30:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476495,1782437440000,"fUSD",-1693.58703692,0.00011548,2,"2026-06-26T01:30:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476498,1782437441000,"fUSD",188.64732488,0.00037252,120,"2026-06-26T01:30:41.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476497,1782437441000,"fUSD",219.44888913,0.00037252,120,"2026-06-26T01:30:41.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476514,1782437443000,"fUSD",176.35587071,0.00037252,120,"2026-06-26T01:30:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476512,1782437443000,"fUSD",-4831.51109048,0.00011548,2,"2026-06-26T01:30:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476513,1782437443000,"fUSD",-3816.69115574,0.00011548,2,"2026-06-26T01:30:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476511,1782437443000,"fUSD",-1884.50890952,0.00011548,2,"2026-06-26T01:30:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476510,1782437443000,"fUSD",-33.47144069,0.00011548,2,"2026-06-26T01:30:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476509,1782437443000,"fUSD",-157821.88758363,0.00011548,2,"2026-06-26T01:30:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476499,1782437443000,"fUSD",160.70958328,0.00037252,120,"2026-06-26T01:30:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476517,1782437445000,"fUSD",271.67150425,0.00037252,120,"2026-06-26T01:30:45.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476516,1782437445000,"fUSD",303.724585,0.00037252,120,"2026-06-26T01:30:45.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476536,1782437447000,"fUSD",-1183.57050695,0.00011548,2,"2026-06-26T01:30:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476535,1782437447000,"fUSD",590.95670092,0.00037252,120,"2026-06-26T01:30:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476538,1782437448000,"fUSD",156.04477603,0.00037252,120,"2026-06-26T01:30:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476537,1782437448000,"fUSD",270.41889472,0.00037252,120,"2026-06-26T01:30:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476539,1782437451000,"fUSD",150.43185103,0.00037252,120,"2026-06-26T01:30:51.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476540,1782437453000,"fUSD",241.10618447,0.00037252,120,"2026-06-26T01:30:53.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476541,1782437457000,"fUSD",194.96263252,0.00037252,120,"2026-06-26T01:30:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476542,1782437462000,"fUSD",209.37266554,0.00037252,120,"2026-06-26T01:31:02.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476543,1782437467000,"fUSD",211.81852655,0.00037252,120,"2026-06-26T01:31:07.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476544,1782437470000,"fUSD",219.67638233,0.00037252,120,"2026-06-26T01:31:10.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476545,1782437471000,"fUSD",236.62466913,0.00037252,120,"2026-06-26T01:31:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476546,1782437474000,"fUSD",402.35203269,0.00037252,120,"2026-06-26T01:31:14.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476547,1782437475000,"fUSD",181.73057053,0.00037252,120,"2026-06-26T01:31:15.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476548,1782437477000,"fUSD",241.02462761,0.00037252,120,"2026-06-26T01:31:17.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476549,1782437480000,"fUSD",232.2776312,0.00037252,120,"2026-06-26T01:31:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476550,1782437481000,"fUSD",445.36231764,0.00037252,120,"2026-06-26T01:31:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476551,1782437483000,"fUSD",1815.29,0.00037252,120,"2026-06-26T01:31:23.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476553,1782437488000,"fUSD",260.08397748,0.00037252,120,"2026-06-26T01:31:28.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476552,1782437488000,"fUSD",231.94183109,0.00037252,120,"2026-06-26T01:31:28.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476554,1782437489000,"fUSD",230.4235792,0.00037252,120,"2026-06-26T01:31:29.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476555,1782437490000,"fUSD",208.65590509,0.00037252,120,"2026-06-26T01:31:30.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476556,1782437494000,"fUSD",291.58302376,0.00037252,120,"2026-06-26T01:31:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476558,1782437499000,"fUSD",192.38124772,0.00037252,120,"2026-06-26T01:31:39.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476557,1782437499000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:31:39.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476559,1782437501000,"fUSD",169.36853449,0.00037252,120,"2026-06-26T01:31:41.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476560,1782437503000,"fUSD",259.54945151,0.00037252,120,"2026-06-26T01:31:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476561,1782437504000,"fUSD",161.21306839,0.00037252,120,"2026-06-26T01:31:44.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476562,1782437508000,"fUSD",165.80696584,0.00037252,120,"2026-06-26T01:31:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476563,1782437508000,"fUSD",236.90186827,0.00037252,120,"2026-06-26T01:31:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476564,1782437511000,"fUSD",630.88131144,0.00037252,120,"2026-06-26T01:31:51.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476565,1782437514000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:31:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476566,1782437514000,"fUSD",199.85351268,0.00037252,120,"2026-06-26T01:31:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476567,1782437515000,"fUSD",238.19168919,0.00037252,120,"2026-06-26T01:31:55.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476570,1782437518000,"fUSD",267.22816052,0.00037252,120,"2026-06-26T01:31:58.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476569,1782437518000,"fUSD",188.2182642,0.00037252,120,"2026-06-26T01:31:58.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476568,1782437518000,"fUSD",322.72227425,0.00037252,120,"2026-06-26T01:31:58.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476572,1782437520000,"fUSD",591.9302974,0.00037252,120,"2026-06-26T01:32:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476571,1782437520000,"fUSD",195.91907924,0.00037252,120,"2026-06-26T01:32:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476573,1782437522000,"fUSD",487.95176621,0.00037252,120,"2026-06-26T01:32:02.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476574,1782437524000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:32:04.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476577,1782437525000,"fUSD",547.68975966,0.00037252,120,"2026-06-26T01:32:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476575,1782437525000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:32:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476578,1782437525000,"fUSD",317.6203,0.00037252,120,"2026-06-26T01:32:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476576,1782437525000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:32:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476579,1782437529000,"fUSD",157.9978364,0.00037252,120,"2026-06-26T01:32:09.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476580,1782437531000,"fUSD",245.70278953,0.00037252,120,"2026-06-26T01:32:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476581,1782437533000,"fUSD",197.08909455,0.00037252,120,"2026-06-26T01:32:13.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476582,1782437538000,"fUSD",166.21117925,0.00037252,120,"2026-06-26T01:32:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476583,1782437540000,"fUSD",349.27432643,0.00037252,120,"2026-06-26T01:32:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476584,1782437541000,"fUSD",218.43601043,0.00037252,120,"2026-06-26T01:32:21.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476585,1782437546000,"fUSD",258.27939842,0.00037252,120,"2026-06-26T01:32:26.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476587,1782437548000,"fUSD",272.54512812,0.00037252,120,"2026-06-26T01:32:28.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476586,1782437548000,"fUSD",444.2442959,0.00037252,120,"2026-06-26T01:32:28.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476588,1782437551000,"fUSD",222.26163954,0.00037252,120,"2026-06-26T01:32:31.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476589,1782437552000,"fUSD",313.29250624,0.00037252,120,"2026-06-26T01:32:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476590,1782437555000,"fUSD",162.44293674,0.00037252,120,"2026-06-26T01:32:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476592,1782437559000,"fUSD",221.68238111,0.00037252,120,"2026-06-26T01:32:39.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476591,1782437559000,"fUSD",173.67275492,0.00037252,120,"2026-06-26T01:32:39.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476595,1782437560000,"fUSD",200.74994977,0.00037252,120,"2026-06-26T01:32:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476594,1782437560000,"fUSD",265.59624722,0.00037252,120,"2026-06-26T01:32:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476593,1782437560000,"fUSD",253.53912199,0.00037252,120,"2026-06-26T01:32:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476596,1782437562000,"fUSD",567.3508,0.00037252,120,"2026-06-26T01:32:42.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476597,1782437562000,"fUSD",162.13476375,0.00037252,120,"2026-06-26T01:32:42.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476599,1782437564000,"fUSD",216.61589821,0.00037252,120,"2026-06-26T01:32:44.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476598,1782437564000,"fUSD",208.75699682,0.00037252,120,"2026-06-26T01:32:44.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476601,1782437566000,"fUSD",193.19910863,0.00037252,120,"2026-06-26T01:32:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476600,1782437566000,"fUSD",179.9261584,0.00037252,120,"2026-06-26T01:32:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476603,1782437568000,"fUSD",166.85432116,0.00037252,120,"2026-06-26T01:32:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476602,1782437568000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:32:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476604,1782437569000,"fUSD",484.58380796,0.00037252,120,"2026-06-26T01:32:49.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476605,1782437571000,"fUSD",177.04884615,0.00037252,120,"2026-06-26T01:32:51.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476606,1782437572000,"fUSD",273.30469444,0.00037252,120,"2026-06-26T01:32:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476607,1782437573000,"fUSD",179.59935332,0.00037252,120,"2026-06-26T01:32:53.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476608,1782437574000,"fUSD",416.999999,0.00037252,120,"2026-06-26T01:32:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476610,1782437575000,"fUSD",172.93234083,0.00037252,120,"2026-06-26T01:32:55.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476609,1782437575000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:32:55.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476612,1782437576000,"fUSD",375.88674427,0.00037252,120,"2026-06-26T01:32:56.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476611,1782437576000,"fUSD",278.8686502,0.00037252,120,"2026-06-26T01:32:56.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476613,1782437578000,"fUSD",174.74064989,0.00037252,120,"2026-06-26T01:32:58.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476614,1782437583000,"fUSD",200.26206891,0.00037252,120,"2026-06-26T01:33:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476615,1782437585000,"fUSD",153.45465851,0.00037252,120,"2026-06-26T01:33:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476616,1782437585000,"fUSD",1379.4726,0.00037252,120,"2026-06-26T01:33:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476617,1782437587000,"fUSD",257.32635613,0.00037252,120,"2026-06-26T01:33:07.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476618,1782437590000,"fUSD",181.0240833,0.00037252,120,"2026-06-26T01:33:10.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476619,1782437590000,"fUSD",257.26213428,0.00037252,120,"2026-06-26T01:33:10.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476622,1782437592000,"fUSD",457.85142887,0.00037252,120,"2026-06-26T01:33:12.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476620,1782437592000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:33:12.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476621,1782437592000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:33:12.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476623,1782437595000,"fUSD",268.84867258,0.00037252,120,"2026-06-26T01:33:15.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476624,1782437598000,"fUSD",216.73685056,0.00037252,120,"2026-06-26T01:33:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476625,1782437607000,"fUSD",210.1604359,0.00037252,120,"2026-06-26T01:33:27.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476626,1782437612000,"fUSD",185.76392015,0.00037252,120,"2026-06-26T01:33:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476628,1782437614000,"fUSD",267.03836947,0.00037252,120,"2026-06-26T01:33:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476627,1782437614000,"fUSD",233.15460797,0.00037252,120,"2026-06-26T01:33:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476629,1782437616000,"fUSD",193.9484867,0.00037252,120,"2026-06-26T01:33:36.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476632,1782437618000,"fUSD",332.17061355,0.00037252,120,"2026-06-26T01:33:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476631,1782437618000,"fUSD",541.71929539,0.00037252,120,"2026-06-26T01:33:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476630,1782437618000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:33:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476633,1782437620000,"fUSD",219.69026823,0.00037252,120,"2026-06-26T01:33:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476634,1782437621000,"fUSD",222.37702249,0.00010751,7,"2026-06-26T01:33:41.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476635,1782437623000,"fUSD",195.48802841,0.00037252,120,"2026-06-26T01:33:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476636,1782437625000,"fUSD",179.25598121,0.00037252,120,"2026-06-26T01:33:45.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476638,1782437625000,"fUSD",208.71725861,0.00037252,120,"2026-06-26T01:33:45.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476637,1782437625000,"fUSD",170.7029762,0.00037252,120,"2026-06-26T01:33:45.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476639,1782437626000,"fUSD",576.46239515,0.00037252,120,"2026-06-26T01:33:46.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476640,1782437630000,"fUSD",268.74189877,0.00037252,120,"2026-06-26T01:33:50.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476641,1782437631000,"fUSD",167.02408632,0.00037252,120,"2026-06-26T01:33:51.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476643,1782437634000,"fUSD",169.2193089,0.00037252,120,"2026-06-26T01:33:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476642,1782437634000,"fUSD",188.99150185,0.00037252,120,"2026-06-26T01:33:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476644,1782437635000,"fUSD",213.48913967,0.00037252,120,"2026-06-26T01:33:55.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476645,1782437637000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:33:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476646,1782437640000,"fUSD",157.17992361,0.00037252,120,"2026-06-26T01:34:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476648,1782437640000,"fUSD",500.0,0.00037252,120,"2026-06-26T01:34:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476647,1782437640000,"fUSD",169.85895113,0.00037252,120,"2026-06-26T01:34:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476649,1782437641000,"fUSD",274.57850435,0.00037252,120,"2026-06-26T01:34:01.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476650,1782437642000,"fUSD",266.61185496,0.00037252,120,"2026-06-26T01:34:02.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476651,1782437643000,"fUSD",254.9425089,0.00037252,120,"2026-06-26T01:34:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476652,1782437650000,"fUSD",159.9477346,0.00037252,120,"2026-06-26T01:34:10.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476653,1782437651000,"fUSD",165.15043605,0.00037252,120,"2026-06-26T01:34:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476654,1782437652000,"fUSD",208.47265898,0.00037252,120,"2026-06-26T01:34:12.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476655,1782437654000,"fUSD",443.60253381,0.00037252,120,"2026-06-26T01:34:14.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476656,1782437656000,"fUSD",283.62484973,0.00037252,120,"2026-06-26T01:34:16.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476657,1782437657000,"fUSD",273.90607638,0.00037252,120,"2026-06-26T01:34:17.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476658,1782437662000,"fUSD",194.47241634,0.00037252,120,"2026-06-26T01:34:22.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476659,1782437665000,"fUSD",203.10553603,0.00037252,120,"2026-06-26T01:34:25.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476660,1782437665000,"fUSD",249.46473087,0.00037252,120,"2026-06-26T01:34:25.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476661,1782437671000,"fUSD",252.61529916,0.00037252,120,"2026-06-26T01:34:31.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476662,1782437675000,"fUSD",178.90820215,0.00037252,120,"2026-06-26T01:34:35.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476663,1782437677000,"fUSD",284.65628146,0.00037252,120,"2026-06-26T01:34:37.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476664,1782437679000,"fUSD",181.73828394,0.00037252,120,"2026-06-26T01:34:39.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476665,1782437685000,"fUSD",178.78236959,0.00037252,120,"2026-06-26T01:34:45.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476667,1782437697000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:34:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476668,1782437700000,"fUSD",500.0,9.91e-05,2,"2026-06-26T01:35:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476669,1782437739000,"fUSD",9172.95,0.000315,120,"2026-06-26T01:35:39.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476670,1782437750000,"fUSD",791.53275603,0.000315,120,"2026-06-26T01:35:50.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476671,1782437757000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:35:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476672,1782437817000,"fUSD",153.01689159,0.00037252,120,"2026-06-26T01:36:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476673,1782437877000,"fUSD",2595.35883581,9.91e-05,2,"2026-06-26T01:37:57.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476674,1782437885000,"fUSD",8797.6472624,0.00037252,120,"2026-06-26T01:38:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476675,1782437887000,"fUSD",868.61,9.852e-05,2,"2026-06-26T01:38:07.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476676,1782437897000,"fUSD",1445.21,9.826e-05,2,"2026-06-26T01:38:17.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476677,1782437966000,"fUSD",206.03487639,9.91e-05,2,"2026-06-26T01:39:26.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476678,1782437974000,"fUSD",173.17766383,0.00037249,120,"2026-06-26T01:39:34.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476679,1782437983000,"fUSD",972.66,9.925e-05,2,"2026-06-26T01:39:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476680,1782438047000,"fUSD",1166.48,9.883e-05,2,"2026-06-26T01:40:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476681,1782438050000,"fUSD",3047.172359,9.959e-05,2,"2026-06-26T01:40:50.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476682,1782438062000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:41:02.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476683,1782438069000,"fUSD",254.0,0.00037249,120,"2026-06-26T01:41:09.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476684,1782438102000,"fUSD",150.0,0.00037249,120,"2026-06-26T01:41:42.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476685,1782438123000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:42:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476686,1782438185000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:43:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476688,1782438245000,"fUSD",150.0,9.71e-05,2,"2026-06-26T01:44:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476689,1782438249000,"fUSD",17776.77,9.429e-05,2,"2026-06-26T01:44:09.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476690,1782438288000,"fUSD",158.69352048,0.00037249,120,"2026-06-26T01:44:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476691,1782438294000,"fUSD",206.03487639,9.91e-05,2,"2026-06-26T01:44:54.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476692,1782438314000,"fUSD",200.0,9.462e-05,2,"2026-06-26T01:45:14.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476693,1782438316000,"fUSD",154.37606854,0.00037249,120,"2026-06-26T01:45:16.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476694,1782438409000,"fUSD",166.48,9.804e-05,2,"2026-06-26T01:46:49.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476696,1782438498000,"fUSD",-163.38054871,0.0001001,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476697,1782438498000,"fUSD",-250.0,0.0001001,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476700,1782438498000,"fUSD",-163.82,0.0001001,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476695,1782438498000,"fUSD",-604.76246447,0.0001001,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476698,1782438498000,"fUSD",-165.68281122,0.0001001,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476701,1782438498000,"fUSD",-216.45114417,0.00010012,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476702,1782438498000,"fUSD",-160.0,0.00010015,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476699,1782438498000,"fUSD",-250.0,0.0001001,2,"2026-06-26T01:48:18.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476711,1782438499000,"fUSD",-1577.99449783,0.00010174,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476709,1782438499000,"fUSD",-299.99,0.00010174,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476710,1782438499000,"fUSD",-763.73559544,0.00010174,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476708,1782438499000,"fUSD",-150.0,0.00010173,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476706,1782438499000,"fUSD",-206.03487639,0.00010137,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476707,1782438499000,"fUSD",-300.0,0.00010173,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476705,1782438499000,"fUSD",-212.77,0.0001011,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476704,1782438499000,"fUSD",-254.82,0.00010042,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476703,1782438499000,"fUSD",-177.95,0.00010027,2,"2026-06-26T01:48:19.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476712,1782438523000,"fUSD",-1000.0,0.00010137,2,"2026-06-26T01:48:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476714,1782438523000,"fUSD",-315.08666453,0.00010174,2,"2026-06-26T01:48:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476713,1782438523000,"fUSD",-706.35990673,0.00010174,2,"2026-06-26T01:48:43.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476734,1782438632000,"fUSD",-421.43,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476740,1782438632000,"fUSD",-177.95,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476742,1782438632000,"fUSD",-160.0,0.00010555,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476751,1782438632000,"fUSD",-500.0,0.00011011,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476741,1782438632000,"fUSD",-879.15027736,0.00010536,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476733,1782438632000,"fUSD",-9999.99,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476739,1782438632000,"fUSD",-150.99,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476735,1782438632000,"fUSD",-9999.99,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476728,1782438632000,"fUSD",-225.35396929,0.00010287,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476738,1782438632000,"fUSD",-9999.99,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476737,1782438632000,"fUSD",-299.99,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476736,1782438632000,"fUSD",-999.99,0.00010529,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476732,1782438632000,"fUSD",-175.70364902,0.00010507,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476747,1782438632000,"fUSD",-150.0,0.00010959,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476730,1782438632000,"fUSD",-164.57,0.00010453,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476729,1782438632000,"fUSD",-272.0455321,0.00010365,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476727,1782438632000,"fUSD",-500.0,0.00010287,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476722,1782438632000,"fUSD",-500.0,0.0001019,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476725,1782438632000,"fUSD",-218.25,0.00010237,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476726,1782438632000,"fUSD",-500.0,0.00010287,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476720,1782438632000,"fUSD",-216.45114417,0.00010174,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476724,1782438632000,"fUSD",-193.0,0.00010205,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476719,1782438632000,"fUSD",-9296.87,0.00010174,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476721,1782438632000,"fUSD",-250.0,0.0001019,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476723,1782438632000,"fUSD",-300.0,0.0001019,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476718,1782438632000,"fUSD",-9999.99,0.00010174,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476731,1782438632000,"fUSD",-160.0,0.00010455,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476743,1782438632000,"fUSD",-285.05513885,0.00010659,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476776,1782438632000,"fUSD",-166.66,0.00011397,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476744,1782438632000,"fUSD",-1056.78,0.00010716,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476780,1782438632000,"fUSD",-409.2275621,0.00011454,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476779,1782438632000,"fUSD",-1211.50634483,0.00011454,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476781,1782438632000,"fUSD",-428.76776636,0.00011454,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476777,1782438632000,"fUSD",-14725.33436062,0.00011454,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476775,1782438632000,"fUSD",-2435.75234696,0.00011375,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476774,1782438632000,"fUSD",-64.24765304,0.00011375,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476773,1782438632000,"fUSD",-500.0,0.00011374,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476772,1782438632000,"fUSD",-195.0368747,0.00011348,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476771,1782438632000,"fUSD",-166.66,0.00011288,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476769,1782438632000,"fUSD",-352.18183861,0.00011278,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476767,1782438632000,"fUSD",-152.91,0.00011233,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476778,1782438632000,"fUSD",-2008.999503,0.00011454,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476765,1782438632000,"fUSD",-300.0,0.00011191,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476750,1782438632000,"fUSD",-250.0,0.00011011,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476763,1782438632000,"fUSD",-250.0,0.00011191,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476746,1782438632000,"fUSD",-166.66,0.00010959,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476749,1782438632000,"fUSD",-167.15,0.00011,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476748,1782438632000,"fUSD",-150.0,0.00010959,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476752,1782438632000,"fUSD",-177.95,0.0001103,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476754,1782438632000,"fUSD",-166.66,0.00011068,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476745,1782438632000,"fUSD",-500.0,0.00010795,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476761,1782438632000,"fUSD",-193.0,0.00011191,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476755,1782438632000,"fUSD",-868.61,0.00011083,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476760,1782438632000,"fUSD",-255.0,0.0001118,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476758,1782438632000,"fUSD",-166.66,0.00011178,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476756,1782438632000,"fUSD",-500.0,0.00011123,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476753,1782438632000,"fUSD",-250.0,0.00011043,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476764,1782438632000,"fUSD",-500.0,0.00011191,2,"2026-06-26T01:50:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476788,1782438638000,"fUSD",-593.22660143,0.00011454,2,"2026-06-26T01:50:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476787,1782438638000,"fUSD",-2902.44235239,0.00011454,2,"2026-06-26T01:50:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476786,1782438638000,"fUSD",-160.0,0.00010174,2,"2026-06-26T01:50:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476789,1782438640000,"fUSD",-452.3836964,0.00011373,2,"2026-06-26T01:50:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476797,1782438644000,"fUSD",-1145.0,0.00011373,2,"2026-06-26T01:50:44.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476798,1782438644000,"fUSD",-6986.37,0.00011373,2,"2026-06-26T01:50:44.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476796,1782438644000,"fUSD",-2816.48638267,0.00011373,2,"2026-06-26T01:50:44.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476804,1782438647000,"fUSD",-418.14182743,0.00011373,2,"2026-06-26T01:50:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476806,1782438647000,"fUSD",-52.4868282,0.00011454,2,"2026-06-26T01:50:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476805,1782438647000,"fUSD",-2379.20112355,0.00011373,2,"2026-06-26T01:50:47.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476807,1782438772000,"fUSD",328.60256738,0.00037249,120,"2026-06-26T01:52:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476808,1782438779000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:52:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476811,1782438780000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476810,1782438780000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476809,1782438780000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:00.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476812,1782438781000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:01.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476813,1782438781000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:01.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476814,1782438781000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:01.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476815,1782438781000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:01.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476818,1782438782000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:02.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476817,1782438782000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:02.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476816,1782438782000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:02.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476822,1782438783000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476821,1782438783000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476820,1782438783000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476819,1782438783000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:03.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476825,1782438784000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:04.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476824,1782438784000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:04.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476823,1782438784000,"fUSD",500.0,0.00037249,120,"2026-06-26T01:53:04.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476826,1782438785000,"fUSD",422.69794289,0.00037249,120,"2026-06-26T01:53:05.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476827,1782438825000,"fUSD",209.0,0.00037249,120,"2026-06-26T01:53:45.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476828,1782438882000,"fUSD",8760.56304812,8e-05,2,"2026-06-26T01:54:42.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476829,1782438911000,"fUSD",388.0,0.00037249,120,"2026-06-26T01:55:11.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476830,1782438976000,"fUSD",150.0,9.781e-05,2,"2026-06-26T01:56:16.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476831,1782438996000,"fUSD",166.4,9.613e-05,2,"2026-06-26T01:56:36.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476832,1782438998000,"fUSD",173.08664966,0.0003,120,"2026-06-26T01:56:38.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476834,1782439045000,"fUSD",1712.42361135,0.00037249,120,"2026-06-26T01:57:25.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476837,1782439052000,"fUSD",11110.59198975,0.00037249,120,"2026-06-26T01:57:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476838,1782439059000,"fUSD",254.60185693,0.00037249,120,"2026-06-26T01:57:39.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476839,1782439060000,"fUSD",176.53799738,0.00030135,120,"2026-06-26T01:57:40.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476840,1782439061000,"fUSD",156.28629582,0.00037249,120,"2026-06-26T01:57:41.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476842,1782439068000,"fUSD",774.97119117,0.00037249,120,"2026-06-26T01:57:48.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476843,1782439089000,"fUSD",3157.55,9.57e-05,2,"2026-06-26T01:58:09.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476844,1782439213000,"fUSD",1958.691772,9.981e-05,2,"2026-06-26T02:00:13.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476845,1782439252000,"fUSD",151.33432836,0.0001,2,"2026-06-26T02:00:52.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476846,1782439280000,"fUSD",1000.0,9.509e-05,2,"2026-06-26T02:01:20.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476847,1782439293000,"fUSD",-1000.0,0.00010032,2,"2026-06-26T02:01:33.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476848,1782439332000,"fUSD",167.15,9.82e-05,2,"2026-06-26T02:02:12.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476850,1782439352000,"fUSD",1193.9,9.596e-05,2,"2026-06-26T02:02:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476849,1782439352000,"fUSD",488.85,9.596e-05,2,"2026-06-26T02:02:32.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476851,1782439376000,"fUSD",163.33,9.52e-05,2,"2026-06-26T02:02:56.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476852,1782439450000,"fUSD",165.73,0.00031506,120,"2026-06-26T02:04:10.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476853,1782439467000,"fUSD",815.74,9.489e-05,2,"2026-06-26T02:04:27.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476854,1782439499000,"fUSD",-500.0,0.00010032,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476859,1782439499000,"fUSD",-250.0,0.00010038,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476856,1782439499000,"fUSD",-418.79763418,0.00010032,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476855,1782439499000,"fUSD",-500.0,0.00010032,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476858,1782439499000,"fUSD",-500.0,0.00010035,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476857,1782439499000,"fUSD",-279.81166212,0.00010035,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476860,1782439499000,"fUSD",-196.20508325,0.00010045,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476862,1782439499000,"fUSD",-500.0,0.00010057,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476864,1782439499000,"fUSD",-250.0,0.00010081,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476861,1782439499000,"fUSD",-500.0,0.00010057,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476865,1782439499000,"fUSD",-216.45114417,0.00010092,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476867,1782439499000,"fUSD",-150.0,0.0001019,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476866,1782439499000,"fUSD",-151.52,0.00010134,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476869,1782439499000,"fUSD",-118.78230093,0.00010314,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476868,1782439499000,"fUSD",-150.0,0.0001029,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476863,1782439499000,"fUSD",-318.43217535,0.00010057,2,"2026-06-26T02:04:59.000",0.0003723,83.49,0.9754460616884759,6032133368.145312]
[426476870,1782439501000,"fUSD",-31.21769907,0.00010314,2,"2026-06-26T02:05:01.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476872,1782439501000,"fUSD",-4810.68230093,0.00010315,2,"2026-06-26T02:05:01.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476871,1782439501000,"fUSD",-158.1,0.00010315,2,"2026-06-26T02:05:01.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476873,1782439503000,"fUSD",-2003.98769907,0.00010315,2,"2026-06-26T02:05:03.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476874,1782439503000,"fUSD",-2996.01230093,0.00010315,2,"2026-06-26T02:05:03.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476875,1782439504000,"fUSD",-5000.0,0.00010315,2,"2026-06-26T02:05:04.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476877,1782439505000,"fUSD",-5000.0,0.00010315,2,"2026-06-26T02:05:05.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476876,1782439505000,"fUSD",-5000.0,0.00010315,2,"2026-06-26T02:05:05.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476879,1782439506000,"fUSD",-5000.0,0.00010315,2,"2026-06-26T02:05:06.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476878,1782439506000,"fUSD",-5000.0,0.00010315,2,"2026-06-26T02:05:06.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476880,1782439507000,"fUSD",-5000.0,0.00010315,2,"2026-06-26T02:05:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476881,1782439507000,"fUSD",-5000.0,0.00010315,2,"2026-06-26T02:05:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476882,1782439507000,"fUSD",-4282.41769907,0.00010315,2,"2026-06-26T02:05:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476886,1782439507000,"fUSD",-16.60230093,0.00010332,2,"2026-06-26T02:05:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476884,1782439507000,"fUSD",-299.99,0.00010332,2,"2026-06-26T02:05:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476885,1782439507000,"fUSD",-150.99,0.00010332,2,"2026-06-26T02:05:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476883,1782439507000,"fUSD",-250.0,0.00010323,2,"2026-06-26T02:05:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476887,1782439508000,"fUSD",-5000.0,0.00010332,2,"2026-06-26T02:05:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476888,1782439508000,"fUSD",-4983.38769907,0.00010332,2,"2026-06-26T02:05:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476891,1782439508000,"fUSD",-925.07,0.00010332,2,"2026-06-26T02:05:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476890,1782439508000,"fUSD",-983.37769907,0.00010332,2,"2026-06-26T02:05:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476892,1782439508000,"fUSD",-3091.55230093,0.00010332,2,"2026-06-26T02:05:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476889,1782439508000,"fUSD",-16.61230093,0.00010332,2,"2026-06-26T02:05:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476893,1782439509000,"fUSD",-5000.0,0.00010332,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476894,1782439509000,"fUSD",-1908.43769907,0.00010332,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476898,1782439509000,"fUSD",-151.0,0.00010485,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476895,1782439509000,"fUSD",-151.52,0.00010387,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476897,1782439509000,"fUSD",-152.0,0.00010485,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476899,1782439509000,"fUSD",-183.52982041,0.00010485,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476900,1782439509000,"fUSD",-151.0,0.00010485,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476902,1782439509000,"fUSD",-722.6,0.00010485,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476896,1782439509000,"fUSD",-150.0,0.00010391,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476901,1782439509000,"fUSD",-152.0,0.00010485,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476904,1782439509000,"fUSD",-153.0,0.00010501,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476907,1782439509000,"fUSD",-151.0,0.00010501,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476905,1782439509000,"fUSD",-301.70776136,0.00010501,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476906,1782439509000,"fUSD",-150.0,0.00010501,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476908,1782439509000,"fUSD",-151.0,0.00010501,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476909,1782439509000,"fUSD",-151.0,0.00010501,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476911,1782439509000,"fUSD",-429.79528084,0.0001051,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476910,1782439509000,"fUSD",-70.20471916,0.0001051,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476903,1782439509000,"fUSD",-150.0,0.00010492,2,"2026-06-26T02:05:09.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476923,1782439510000,"fUSD",-500.0,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476921,1782439510000,"fUSD",-502.60284518,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476918,1782439510000,"fUSD",-150.16307876,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476919,1782439510000,"fUSD",-1609.31058432,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476920,1782439510000,"fUSD",-228.76839164,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476913,1782439510000,"fUSD",-160.0,0.00010513,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476924,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476914,1782439510000,"fUSD",-160.0,0.00010513,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476915,1782439510000,"fUSD",-1614.95,0.00010521,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476916,1782439510000,"fUSD",-346.87,0.00010538,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476912,1782439510000,"fUSD",-285.05513885,0.00010513,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476917,1782439510000,"fUSD",-243.85591723,0.0001054,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476922,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476933,1782439510000,"fUSD",-9.68489858,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476926,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476938,1782439510000,"fUSD",-790.44332586,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476936,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476937,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476935,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476934,1782439510000,"fUSD",-1045.1254946,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476925,1782439510000,"fUSD",-320.46071916,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476931,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476932,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476929,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476928,1782439510000,"fUSD",-771.0735287,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476927,1782439510000,"fUSD",-283.73686448,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476930,1782439510000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:10.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476939,1782439511000,"fUSD",-264.36706732,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476942,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476941,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476940,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476943,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476944,1782439511000,"fUSD",-516.39135996,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476945,1782439511000,"fUSD",-538.41903322,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476946,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476948,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476950,1782439511000,"fUSD",-242.33939406,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476949,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476951,1782439511000,"fUSD",-812.47099912,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476953,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476952,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476947,1782439511000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476957,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476954,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476955,1782439512000,"fUSD",-1023.09782134,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476956,1782439512000,"fUSD",-31.71257184,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476958,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476961,1782439512000,"fUSD",-749.04585544,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476959,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476962,1782439512000,"fUSD",-305.76453774,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476963,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476965,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476967,1782439512000,"fUSD",-474.99388954,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476966,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476964,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476960,1782439512000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476969,1782439513000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476968,1782439513000,"fUSD",-579.81650364,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476971,1782439513000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476970,1782439513000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476973,1782439513000,"fUSD",-200.94192364,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476972,1782439513000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476975,1782439513000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476976,1782439513000,"fUSD",-1054.81039318,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476974,1782439513000,"fUSD",-853.86846954,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476978,1782439513000,"fUSD",-986.9770022,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476979,1782439513000,"fUSD",-62.5567397,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476980,1782439513000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476981,1782439513000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476982,1782439513000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476983,1782439513000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476984,1782439513000,"fUSD",-739.3082927,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476977,1782439513000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476985,1782439514000,"fUSD",-310.2254492,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476986,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476987,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476988,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476989,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476990,1782439514000,"fUSD",-491.6395832,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476991,1782439514000,"fUSD",-557.8941587,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476994,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476995,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477000,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477001,1782439514000,"fUSD",-1045.8359061,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476999,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476993,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476998,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476996,1782439514000,"fUSD",-243.9708737,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476992,1782439514000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426476997,1782439514000,"fUSD",-805.5628682,0.00010554,2,"2026-06-26T02:05:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477003,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477002,1782439515000,"fUSD",-3.6978358,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477004,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477005,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477007,1782439515000,"fUSD",-798.1671966,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477006,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477008,1782439515000,"fUSD",-251.3665453,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477009,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477019,1782439515000,"fUSD",-212.963147,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477011,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477016,1782439515000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477018,1782439515000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477017,1782439515000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477010,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477014,1782439515000,"fUSD",-499.0352548,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477012,1782439515000,"fUSD",-1049.5337419,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477013,1782439515000,"fUSD",-550.4984871,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477015,1782439515000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477020,1782439516000,"fUSD",-859.03725255,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477021,1782439516000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477022,1782439516000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477024,1782439516000,"fUSD",-924.9615488,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477023,1782439516000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477025,1782439516000,"fUSD",-147.03885075,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477028,1782439516000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477026,1782439516000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477031,1782439516000,"fUSD",-64.95955105,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477029,1782439516000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477037,1782439516000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477036,1782439516000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477035,1782439516000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477027,1782439516000,"fUSD",-1072.00039955,0.00010554,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477033,1782439516000,"fUSD",-602.38606348,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477032,1782439516000,"fUSD",-485.86813911,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477030,1782439516000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477034,1782439516000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477045,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477038,1782439517000,"fUSD",-345.50501749,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477039,1782439517000,"fUSD",-235.88438025,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477041,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477042,1782439517000,"fUSD",-330.35639967,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477044,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477043,1782439517000,"fUSD",-169.64360033,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477040,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477046,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477048,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477049,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477051,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477050,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477053,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477052,1782439517000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477054,1782439517000,"fUSD",-134.44995398,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477047,1782439517000,"fUSD",-195.90644569,0.00010557,2,"2026-06-26T02:05:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477059,1782439518000,"fUSD",-150.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477056,1782439518000,"fUSD",-400.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477058,1782439518000,"fUSD",-150.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477055,1782439518000,"fUSD",-365.55004602,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477057,1782439518000,"fUSD",-300.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477060,1782439518000,"fUSD",-150.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477062,1782439518000,"fUSD",-150.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477069,1782439518000,"fUSD",-151.0,0.00010558,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477063,1782439518000,"fUSD",-150.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477070,1782439518000,"fUSD",-1734.73243968,0.00010558,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477068,1782439518000,"fUSD",-332.2575143,0.00010558,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477066,1782439518000,"fUSD",-213.0,0.00010558,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477061,1782439518000,"fUSD",-150.0,0.00010557,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477065,1782439518000,"fUSD",-150.0,0.00010558,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477064,1782439518000,"fUSD",-151.0,0.00010558,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477067,1782439518000,"fUSD",-302.46,0.00010558,2,"2026-06-26T02:05:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477071,1782439519000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:19.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477073,1782439520000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477072,1782439520000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477076,1782439521000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477075,1782439521000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477074,1782439521000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477079,1782439522000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477078,1782439522000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477077,1782439522000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477081,1782439523000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477080,1782439523000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477084,1782439524000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477082,1782439524000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477083,1782439524000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477088,1782439525000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477086,1782439525000,"fUSD",-290.97782926,0.00010554,2,"2026-06-26T02:05:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477087,1782439525000,"fUSD",-4209.02217074,0.00010558,2,"2026-06-26T02:05:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477085,1782439525000,"fUSD",-500.0,0.00010554,2,"2026-06-26T02:05:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477089,1782439526000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:26.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477090,1782439527000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:27.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477091,1782439528000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:28.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477093,1782439529000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:29.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477092,1782439529000,"fUSD",-5000.0,0.00010558,2,"2026-06-26T02:05:29.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477094,1782439549000,"fUSD",5076.59,0.00010471,2,"2026-06-26T02:05:49.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477095,1782439567000,"fUSD",11636.7368828,0.00037265,120,"2026-06-26T02:06:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477096,1782439577000,"fUSD",274.405719,0.00037265,120,"2026-06-26T02:06:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477097,1782439583000,"fUSD",1877.47740378,9.671e-05,2,"2026-06-26T02:06:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477098,1782439584000,"fUSD",1395.65404606,9.671e-05,2,"2026-06-26T02:06:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477102,1782439587000,"fUSD",-4500.0,0.00010471,2,"2026-06-26T02:06:27.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477100,1782439587000,"fUSD",-150.0,0.0001047,2,"2026-06-26T02:06:27.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477101,1782439587000,"fUSD",-150.0,0.00010471,2,"2026-06-26T02:06:27.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477099,1782439587000,"fUSD",-200.0,0.00010165,2,"2026-06-26T02:06:27.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477103,1782439594000,"fUSD",-5000.0,0.00010114,2,"2026-06-26T02:06:34.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477104,1782439601000,"fUSD",150.0,9.811e-05,2,"2026-06-26T02:06:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477107,1782439637000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477106,1782439637000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477105,1782439637000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477110,1782439638000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477109,1782439638000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477108,1782439638000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477112,1782439639000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:19.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477111,1782439639000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:19.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477113,1782439640000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477114,1782439640000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477116,1782439640000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477115,1782439640000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477119,1782439641000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477118,1782439641000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477117,1782439641000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477123,1782439642000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477122,1782439642000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477121,1782439642000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477120,1782439642000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477126,1782439643000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477125,1782439643000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477124,1782439643000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477128,1782439644000,"fUSD",639.80373998,0.00037265,120,"2026-06-26T02:07:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477127,1782439644000,"fUSD",639.6,0.00037265,120,"2026-06-26T02:07:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477131,1782439652000,"fUSD",-277.58874476,0.00010114,2,"2026-06-26T02:07:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477129,1782439652000,"fUSD",-2455.866902,0.00010114,2,"2026-06-26T02:07:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477130,1782439652000,"fUSD",-160.0,0.00010114,2,"2026-06-26T02:07:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477133,1782439652000,"fUSD",-160.0,0.00010114,2,"2026-06-26T02:07:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477134,1782439652000,"fUSD",-1658.03,0.00010127,2,"2026-06-26T02:07:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477132,1782439652000,"fUSD",-216.48047229,0.00010114,2,"2026-06-26T02:07:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477135,1782439652000,"fUSD",-72.03388095,0.00010151,2,"2026-06-26T02:07:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477140,1782439658000,"fUSD",-1989.40520436,0.00010471,2,"2026-06-26T02:07:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477138,1782439658000,"fUSD",-1376.06,0.00010443,2,"2026-06-26T02:07:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477139,1782439658000,"fUSD",-150.0,0.0001047,2,"2026-06-26T02:07:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477136,1782439658000,"fUSD",-108.47479564,0.00010151,2,"2026-06-26T02:07:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477137,1782439658000,"fUSD",-1376.06,0.00010189,2,"2026-06-26T02:07:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477141,1782439659000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:07:39.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477143,1782439691000,"fUSD",-4638.7,0.00010471,2,"2026-06-26T02:08:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477142,1782439691000,"fUSD",-361.3,0.00010207,2,"2026-06-26T02:08:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477144,1782439692000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477147,1782439693000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477146,1782439693000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477145,1782439693000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477150,1782439694000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477149,1782439694000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477148,1782439694000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477151,1782439695000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477153,1782439695000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477152,1782439695000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:15.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477156,1782439696000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477155,1782439696000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477154,1782439696000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477158,1782439697000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477157,1782439697000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477159,1782439698000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477161,1782439698000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477160,1782439698000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477164,1782439699000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:19.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477163,1782439699000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:19.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477162,1782439699000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:19.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477167,1782439700000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477166,1782439700000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477165,1782439700000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:20.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477168,1782439705000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477169,1782439706000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:26.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477170,1782439706000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:26.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477171,1782439706000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:26.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477172,1782439707000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:27.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477174,1782439708000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:28.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477173,1782439708000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:28.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477175,1782439709000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:29.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477176,1782439710000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:30.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477177,1782439711000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477178,1782439719000,"fUSD",151.0,0.00010471,2,"2026-06-26T02:08:39.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477179,1782439722000,"fUSD",-5000.0,0.00010471,2,"2026-06-26T02:08:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477180,1782439726000,"fUSD",2340.346,0.00010459,2,"2026-06-26T02:08:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477181,1782439737000,"fUSD",-248.39,0.00010399,2,"2026-06-26T02:08:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477183,1782439737000,"fUSD",-4601.61,0.00010459,2,"2026-06-26T02:08:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477182,1782439737000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:08:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477187,1782439769000,"fUSD",-3539.05,0.00010459,2,"2026-06-26T02:09:29.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477185,1782439769000,"fUSD",-151.0,0.00010458,2,"2026-06-26T02:09:29.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477186,1782439769000,"fUSD",-150.0,0.00010458,2,"2026-06-26T02:09:29.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477184,1782439769000,"fUSD",-150.0,0.00010458,2,"2026-06-26T02:09:29.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477188,1782439771000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:09:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477189,1782439784000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:09:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477190,1782439784000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:09:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477191,1782439784000,"fUSD",-4698.0,0.00010459,2,"2026-06-26T02:09:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477194,1782439800000,"fUSD",-4699.0,0.00010459,2,"2026-06-26T02:10:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477193,1782439800000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:10:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477192,1782439800000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:10:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477196,1782439801000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:01.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477195,1782439801000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:01.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477198,1782439802000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477197,1782439802000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477199,1782439803000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:03.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477201,1782439804000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:04.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477200,1782439804000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:04.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477202,1782439805000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:05.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477203,1782439806000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:06.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477204,1782439807000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:07.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477205,1782439808000,"fUSD",-5000.0,0.00010459,2,"2026-06-26T02:10:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477207,1782439812000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:10:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477206,1782439812000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:10:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477208,1782439812000,"fUSD",-1583.51,0.00010459,2,"2026-06-26T02:10:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477210,1782439818000,"fUSD",-4750.0,0.00010459,2,"2026-06-26T02:10:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477209,1782439818000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:10:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477234,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477230,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477229,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477227,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477239,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477228,1782439831000,"fUSD",-310.00744698,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477238,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477226,1782439831000,"fUSD",-4712.80479564,0.00010471,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477220,1782439831000,"fUSD",-216.48047229,0.00010459,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477232,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477224,1782439831000,"fUSD",-445.53326752,0.00010466,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477221,1782439831000,"fUSD",-160.0,0.00010459,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477223,1782439831000,"fUSD",-408.53915588,0.00010466,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477222,1782439831000,"fUSD",-56152.07139072,0.00010466,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477216,1782439831000,"fUSD",-152.0,0.00010459,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477218,1782439831000,"fUSD",-27063.8994573,0.00010459,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477217,1782439831000,"fUSD",-157.0,0.00010459,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477219,1782439831000,"fUSD",-160.0,0.00010459,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477231,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477225,1782439831000,"fUSD",-160113.85618588,0.00010466,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477237,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477233,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477266,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477268,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477265,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477267,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477259,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477257,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477255,1782439831000,"fUSD",-422.84156108,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477263,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477264,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477253,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477235,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477261,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477249,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477247,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477241,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477243,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477245,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477236,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477251,1782439831000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477281,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477284,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477285,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477282,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477289,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477283,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477286,1782439832000,"fUSD",-342.2841561,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477279,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477280,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477277,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477269,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477288,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477272,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477273,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477274,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477275,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477276,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477271,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477270,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477296,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477278,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477291,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477287,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477293,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477294,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477315,1782439832000,"fUSD",-15206.88102714,0.00010651,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477314,1782439832000,"fUSD",-367.563545,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477312,1782439832000,"fUSD",-367.563545,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477313,1782439832000,"fUSD",-367.563545,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477306,1782439832000,"fUSD",-10514.34374792,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477310,1782439832000,"fUSD",-154.232718,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477309,1782439832000,"fUSD",-7311.40451707,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477305,1782439832000,"fUSD",-160.0,0.00010572,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477307,1782439832000,"fUSD",-64522.26280305,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477308,1782439832000,"fUSD",-130979.48893196,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477311,1782439832000,"fUSD",-367.563545,0.0001064,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477302,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477299,1782439832000,"fUSD",-371.94757439,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477304,1782439832000,"fUSD",-220.0,0.00010563,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477297,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477300,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477290,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477292,1782439832000,"fUSD",-500.0,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477295,1782439832000,"fUSD",-374.87529176,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477298,1782439832000,"fUSD",-606.40404596,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477303,1782439832000,"fUSD",-284.8933844,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477301,1782439832000,"fUSD",-284.89338441,0.00010557,2,"2026-06-26T02:10:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477372,1782439841000,"fUSD",-2552.70812802,0.00010654,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477351,1782439841000,"fUSD",-1088.58658371,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477353,1782439841000,"fUSD",-104564.74251742,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477358,1782439841000,"fUSD",-8035.1097484,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477350,1782439841000,"fUSD",-1422.89255123,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477356,1782439841000,"fUSD",-257.871795,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477365,1782439841000,"fUSD",-367.563545,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477376,1782439841000,"fUSD",-9999.99,0.00010654,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477367,1782439841000,"fUSD",-367.563545,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477370,1782439841000,"fUSD",-260.005129,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477378,1782439841000,"fUSD",-220.0,0.00010667,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477412,1782439841000,"fUSD",-220.0,0.00011085,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477374,1782439841000,"fUSD",-962.48,0.00010654,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477382,1782439841000,"fUSD",-815.74,0.00010675,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477385,1782439841000,"fUSD",-9999.99,0.00010675,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477389,1782439841000,"fUSD",-220.0,0.00010772,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477403,1782439841000,"fUSD",-150.0,0.00010959,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477406,1782439841000,"fUSD",-1731.94063639,0.00011,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477405,1782439841000,"fUSD",-220.0,0.00010981,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477408,1782439841000,"fUSD",-2627.40780152,0.0001105,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477393,1782439841000,"fUSD",-220.0,0.00010876,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477348,1782439841000,"fUSD",-265.695538,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477410,1782439841000,"fUSD",-166.66,0.00011068,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477386,1782439841000,"fUSD",-1376.06,0.00010698,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477360,1782439841000,"fUSD",-367.563545,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477338,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477349,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477391,1782439841000,"fUSD",-500.0,0.00010831,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477326,1782439841000,"fUSD",-284.8933844,0.00010465,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477328,1782439841000,"fUSD",-327.6818434,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477325,1782439841000,"fUSD",-500.0,0.00010465,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477327,1782439841000,"fUSD",-172.3181566,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477329,1782439841000,"fUSD",-482.26628294,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477333,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477331,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477334,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477335,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477332,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477330,1782439841000,"fUSD",-421.67024444,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477336,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477337,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477340,1782439841000,"fUSD",-417.57079753,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477339,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477341,1782439841000,"fUSD",-198.48130113,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477345,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477343,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477347,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477342,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477346,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477344,1782439841000,"fUSD",-500.0,0.00010639,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477363,1782439841000,"fUSD",-367.563545,0.00010651,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477395,1782439841000,"fUSD",-1376.06,0.00010953,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477380,1782439841000,"fUSD",-150.99,0.00010667,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477397,1782439841000,"fUSD",-166.66,0.00010959,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477464,1782439841000,"fUSD",-300.0,0.00011453,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477466,1782439841000,"fUSD",-666.0,0.00011453,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477468,1782439841000,"fUSD",-151.0,0.00011454,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477470,1782439841000,"fUSD",-157.522503,0.00011454,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477472,1782439841000,"fUSD",-367.563545,0.00011454,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477474,1782439841000,"fUSD",-367.563545,0.00011454,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477476,1782439841000,"fUSD",-367.563545,0.00011454,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477478,1782439841000,"fUSD",-367.563545,0.00011454,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477480,1782439841000,"fUSD",-251.25301406,0.00011463,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477490,1782439841000,"fUSD",-367.563544,0.00011464,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477488,1782439841000,"fUSD",-367.563545,0.00011464,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477460,1782439841000,"fUSD",-151.0,0.00011443,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477486,1782439841000,"fUSD",-367.563545,0.00011464,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477482,1782439841000,"fUSD",-670.61826455,0.00011463,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477494,1782439841000,"fUSD",-225.0,0.00011504,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477500,1782439841000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477498,1782439841000,"fUSD",-193.37180304,0.00011505,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477504,1782439841000,"fUSD",-166.66,0.00011507,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477502,1782439841000,"fUSD",-300.0,0.00011505,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477511,1782439841000,"fUSD",-350.0,0.00011545,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477513,1782439841000,"fUSD",-1083.33334,0.0001156,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477506,1782439841000,"fUSD",-250.0,0.00011517,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477509,1782439841000,"fUSD",-250.0,0.00011518,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477414,1782439841000,"fUSD",-19201.33467101,0.00011099,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477484,1782439841000,"fUSD",-367.563545,0.00011464,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477454,1782439841000,"fUSD",-220.0,0.00011399,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477492,1782439841000,"fUSD",-255.0,0.00011483,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477456,1782439841000,"fUSD",-1865.03958715,0.000114,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477399,1782439841000,"fUSD",-150.0,0.00010959,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477458,1782439841000,"fUSD",-26737.17127294,0.00011404,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477401,1782439841000,"fUSD",-151.0,0.00010959,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477418,1782439841000,"fUSD",-500.0,0.00011105,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477421,1782439841000,"fUSD",-168.727747,0.0001111,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477423,1782439841000,"fUSD",-1580.0,0.0001116,5,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477416,1782439841000,"fUSD",-26737.17127295,0.00011099,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477425,1782439841000,"fUSD",-166.66,0.00011178,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477435,1782439841000,"fUSD",-367.563545,0.0001126,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477496,1782439841000,"fUSD",-250.0,0.00011505,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477427,1782439841000,"fUSD",-220.0,0.0001119,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477429,1782439841000,"fUSD",-1376.06,0.00011208,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477419,1782439841000,"fUSD",-163.33,0.00011107,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477446,1782439841000,"fUSD",-4497.506,0.00011373,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477436,1782439841000,"fUSD",-367.563545,0.0001126,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477438,1782439841000,"fUSD",-367.563545,0.0001126,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477433,1782439841000,"fUSD",-367.563545,0.0001126,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477440,1782439841000,"fUSD",-166.66,0.00011288,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477442,1782439841000,"fUSD",-220.0,0.00011295,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477444,1782439841000,"fUSD",-4960.0502,0.00011354,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477448,1782439841000,"fUSD",-207.75,0.00011373,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477450,1782439841000,"fUSD",-500.0,0.00011379,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477452,1782439841000,"fUSD",-166.66,0.00011397,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477431,1782439841000,"fUSD",-191.31583496,0.00011254,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477462,1782439841000,"fUSD",-500.0,0.00011443,2,"2026-06-26T02:10:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477592,1782439842000,"fUSD",-26737.17127294,0.00013278,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477577,1782439842000,"fUSD",-433.0,0.00012612,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477595,1782439842000,"fUSD",-151.788589,0.000133,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477590,1782439842000,"fUSD",-8997.01925425,0.000131,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477584,1782439842000,"fUSD",-5187.19252122,0.00013,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477575,1782439842000,"fUSD",-19201.33467096,0.00012594,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477580,1782439842000,"fUSD",-163.33,0.00012693,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477586,1782439842000,"fUSD",-290.512546,0.00013043,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477588,1782439842000,"fUSD",-815.74,0.00013047,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477599,1782439842000,"fUSD",-134837.24972233,0.0001331,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477582,1782439842000,"fUSD",-248.39,0.00012999,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477602,1782439842000,"fUSD",-2263.49474763,0.0001331,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477617,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477612,1782439842000,"fUSD",-19201.33467096,0.00013621,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477610,1782439842000,"fUSD",-636.74,0.00013608,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477608,1782439842000,"fUSD",-22162.0,0.00013534,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477615,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477606,1782439842000,"fUSD",-221.68232825,0.00013326,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477604,1782439842000,"fUSD",-63816.75553004,0.0001331,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477629,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477630,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477631,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477632,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477634,1782439842000,"fUSD",-511.17668437,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477627,1782439842000,"fUSD",-508.97008999,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477569,1782439842000,"fUSD",-181.95,0.00012378,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477596,1782439842000,"fUSD",-113275.4154573,0.00013302,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477573,1782439842000,"fUSD",-312.42201415,0.000125,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477514,1782439842000,"fUSD",-1083.33333,0.0001156,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477567,1782439842000,"fUSD",-26737.17127294,0.00012341,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477515,1782439842000,"fUSD",-1083.33334,0.0001156,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477517,1782439842000,"fUSD",-1083.33333,0.0001156,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477516,1782439842000,"fUSD",-1083.33333,0.0001156,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477636,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477518,1782439842000,"fUSD",-1083.33333,0.0001156,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477524,1782439842000,"fUSD",-500.0,0.00011653,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477526,1782439842000,"fUSD",-327.39,0.00011675,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477520,1782439842000,"fUSD",-19201.33467096,0.00011567,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477522,1782439842000,"fUSD",-1600.0,0.00011571,5,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477537,1782439842000,"fUSD",-815.74,0.00011861,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477539,1782439842000,"fUSD",-150.0,0.00011884,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477533,1782439842000,"fUSD",-248.39,0.00011699,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477531,1782439842000,"fUSD",-200.0,0.00011695,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477535,1782439842000,"fUSD",-154.3904988,0.00011777,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477528,1782439842000,"fUSD",-200.0,0.00011695,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477557,1782439842000,"fUSD",-362.68817047,0.00012329,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477553,1782439842000,"fUSD",-500.0,0.00012201,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477555,1782439842000,"fUSD",-166.14,0.00012329,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477543,1782439842000,"fUSD",-166.57,0.00011922,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477551,1782439842000,"fUSD",-166.88,0.00012136,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477561,1782439842000,"fUSD",-362.68817047,0.00012329,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477541,1782439842000,"fUSD",-400.0,0.000119,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477545,1782439842000,"fUSD",-500.0,0.00011927,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477565,1782439842000,"fUSD",-362.68817047,0.00012329,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477547,1782439842000,"fUSD",-19309.07,0.00011975,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477563,1782439842000,"fUSD",-362.68817047,0.00012329,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477549,1782439842000,"fUSD",-3666.26,0.00012055,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477571,1782439842000,"fUSD",-202.95767912,0.00012475,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477638,1782439842000,"fUSD",-198.40249,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477559,1782439842000,"fUSD",-362.68817047,0.00012329,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477625,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477703,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477706,1782439842000,"fUSD",-495.1581426,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477716,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477718,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477711,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477709,1782439842000,"fUSD",-549.61557683,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477713,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477707,1782439842000,"fUSD",-350.83452253,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477722,1782439842000,"fUSD",-459.7,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477724,1782439842000,"fUSD",-540.67,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477728,1782439842000,"fUSD",-540.67,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477720,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477739,1782439842000,"fUSD",-154.260902,0.00013699,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477741,1782439842000,"fUSD",-200.0,0.00013699,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477730,1782439842000,"fUSD",-540.67,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477732,1782439842000,"fUSD",-540.67,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477737,1782439842000,"fUSD",-540.67,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477734,1782439842000,"fUSD",-540.67,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477743,1782439842000,"fUSD",-151.0,0.00013699,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477745,1782439842000,"fUSD",-151.0,0.00013699,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477759,1782439842000,"fUSD",-20725.25434543,0.00014215,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477750,1782439842000,"fUSD",-158.971516,0.00013699,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477752,1782439842000,"fUSD",-250.0,0.00013818,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477748,1782439842000,"fUSD",-151.0,0.00013699,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477754,1782439842000,"fUSD",-736.0,0.00013846,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477756,1782439842000,"fUSD",-250.0,0.00014,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477621,1782439842000,"fUSD",-485.19703419,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477697,1782439842000,"fUSD",-505.21580404,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477701,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477726,1782439842000,"fUSD",-540.67,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477685,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477641,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477644,1782439842000,"fUSD",-283.47115906,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477647,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477649,1782439842000,"fUSD",-510.93020945,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477664,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477651,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477667,1782439842000,"fUSD",-513.85311483,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477662,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477653,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477655,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477660,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477658,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477623,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477687,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477619,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477693,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477675,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477681,1782439842000,"fUSD",-503.01519112,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477683,1782439842000,"fUSD",-359.68484516,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477669,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477689,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477673,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477677,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477695,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477671,1782439842000,"fUSD",-352.0816388,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477679,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477690,1782439842000,"fUSD",-509.09693478,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477699,1782439842000,"fUSD",-500.0,0.00013698,2,"2026-06-26T02:10:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477763,1782439843000,"fUSD",-1411.85707281,0.00014215,2,"2026-06-26T02:10:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477777,1782439845000,"fUSD",-19201.33467096,0.00014648,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477779,1782439845000,"fUSD",-264.913766,0.000147,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477767,1782439845000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477775,1782439845000,"fUSD",-316.0,0.000144,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477769,1782439845000,"fUSD",-216.8,0.00013771,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477768,1782439845000,"fUSD",-361.34,0.00011975,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477771,1782439845000,"fUSD",-815.74,0.00014233,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477766,1782439845000,"fUSD",-152.0,0.00010459,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477773,1782439845000,"fUSD",-361.3,0.0001429,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477774,1782439845000,"fUSD",-248.39,0.00014299,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477770,1782439845000,"fUSD",-4600.0598547,0.00014215,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477776,1782439845000,"fUSD",-1000.0,0.000144,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477778,1782439845000,"fUSD",-608.61710073,0.00014672,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477780,1782439845000,"fUSD",-300.82954572,0.000149,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477772,1782439845000,"fUSD",-163.33,0.0001428,2,"2026-06-26T02:10:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477788,1782439846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477799,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477798,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477797,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477784,1782439846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477783,1782439846000,"fUSD",-203.49083539,0.000149,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477787,1782439846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477791,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477781,1782439846000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477782,1782439846000,"fUSD",-159.01960226,0.000149,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477786,1782439846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477789,1782439846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477785,1782439846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477790,1782439846000,"fUSD",-281.54905211,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477805,1782439846000,"fUSD",-9889.12026801,0.00015,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477806,1782439846000,"fUSD",-7441.38284878,0.00015,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477803,1782439846000,"fUSD",-935.0,0.00015,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477801,1782439846000,"fUSD",-1538.0,0.00015,5,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477802,1782439846000,"fUSD",-76106.11488747,0.00015,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477804,1782439846000,"fUSD",-1297.92282859,0.00015,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477796,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477795,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477794,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477793,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477800,1782439846000,"fUSD",-666.0,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477792,1782439846000,"fUSD",-540.67,0.00014999,2,"2026-06-26T02:10:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477807,1782439884000,"fUSD",2199.86568426,9.71e-05,2,"2026-06-26T02:11:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477808,1782440315000,"fUSD",183.21,9.032e-05,2,"2026-06-26T02:18:35.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477809,1782440356000,"fUSD",1136.0,0.00037258,120,"2026-06-26T02:19:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477810,1782440390000,"fUSD",500.0,0.000315,120,"2026-06-26T02:19:50.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477811,1782440418000,"fUSD",224.0,0.00037258,120,"2026-06-26T02:20:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477812,1782440422000,"fUSD",1497.13727081,0.00037258,120,"2026-06-26T02:20:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477813,1782440435000,"fUSD",285.45,0.00037258,120,"2026-06-26T02:20:35.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477814,1782440546000,"fUSD",173.4,9.92e-05,2,"2026-06-26T02:22:26.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477815,1782440554000,"fUSD",9783.61,9.92e-05,2,"2026-06-26T02:22:34.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477816,1782440555000,"fUSD",1852.42,9.889e-05,2,"2026-06-26T02:22:35.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477817,1782440558000,"fUSD",382.62,9.968e-05,2,"2026-06-26T02:22:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477818,1782440676000,"fUSD",200.0,0.00037258,120,"2026-06-26T02:24:36.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477819,1782440714000,"fUSD",1000.0,9.763e-05,2,"2026-06-26T02:25:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477820,1782440768000,"fUSD",343.34,9.763e-05,2,"2026-06-26T02:26:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477821,1782440782000,"fUSD",857.5,9.748e-05,2,"2026-06-26T02:26:22.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477826,1782440903000,"fUSD",-250.0,0.00010125,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477827,1782440903000,"fUSD",-150.0,0.00010178,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477828,1782440903000,"fUSD",-150.0,0.00010189,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477824,1782440903000,"fUSD",-196.26272763,0.0001009,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477825,1782440903000,"fUSD",-160.0,0.00010091,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477822,1782440903000,"fUSD",-165.5664681,0.00010078,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477829,1782440903000,"fUSD",-151.0,0.00010189,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477823,1782440903000,"fUSD",-250.0,0.00010084,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477831,1782440903000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477836,1782440903000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477830,1782440903000,"fUSD",-150.0,0.00010273,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477833,1782440903000,"fUSD",-151.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477835,1782440903000,"fUSD",-151.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477834,1782440903000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477839,1782440903000,"fUSD",-151.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477837,1782440903000,"fUSD",-152.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477838,1782440903000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477832,1782440903000,"fUSD",-151.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477840,1782440903000,"fUSD",-151.0,0.00010274,2,"2026-06-26T02:28:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477855,1782440904000,"fUSD",-150.0,0.00010391,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477853,1782440904000,"fUSD",-152.0,0.00010362,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477850,1782440904000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477852,1782440904000,"fUSD",-150.0,0.0001029,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477851,1782440904000,"fUSD",-152.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477848,1782440904000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477847,1782440904000,"fUSD",-151.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477844,1782440904000,"fUSD",-151.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477849,1782440904000,"fUSD",-153.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477845,1782440904000,"fUSD",-128.11789619,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477843,1782440904000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477842,1782440904000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477841,1782440904000,"fUSD",-150.0,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477854,1782440904000,"fUSD",-150.0,0.00010374,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477846,1782440904000,"fUSD",-22.88210381,0.00010274,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477857,1782440904000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477866,1782440904000,"fUSD",-152.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477858,1782440904000,"fUSD",-151.33293359,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477873,1782440904000,"fUSD",-115.69329952,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477872,1782440904000,"fUSD",-35.29670048,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477871,1782440904000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477870,1782440904000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477869,1782440904000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477867,1782440904000,"fUSD",-153.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477868,1782440904000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477864,1782440904000,"fUSD",-152.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477863,1782440904000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477862,1782440904000,"fUSD",-153.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477860,1782440904000,"fUSD",-152.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477861,1782440904000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477859,1782440904000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477865,1782440904000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477856,1782440904000,"fUSD",-172.43535404,0.00010459,2,"2026-06-26T02:28:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477875,1782440905000,"fUSD",1592.01522265,9.984e-05,2,"2026-06-26T02:28:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477874,1782440905000,"fUSD",-466.39051753,0.00010459,2,"2026-06-26T02:28:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477878,1782440927000,"fUSD",-899.3467032,0.00010459,2,"2026-06-26T02:28:47.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477877,1782440927000,"fUSD",-4024.94665194,0.00010459,2,"2026-06-26T02:28:47.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477876,1782440927000,"fUSD",-4024.94665194,0.00010459,2,"2026-06-26T02:28:47.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477880,1782440951000,"fUSD",-3619.57197669,0.00010459,2,"2026-06-26T02:29:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477881,1782440951000,"fUSD",-4203.93145208,0.00010459,2,"2026-06-26T02:29:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477882,1782440951000,"fUSD",-1489.07303079,0.00010459,2,"2026-06-26T02:29:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477879,1782440951000,"fUSD",-584.35947539,0.00010459,2,"2026-06-26T02:29:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477884,1782440979000,"fUSD",-4155.8164144,0.00010399,2,"2026-06-26T02:29:39.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477883,1782440979000,"fUSD",-4401.87017078,0.00010399,2,"2026-06-26T02:29:39.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477888,1782441002000,"fUSD",-3907.71647667,0.00010399,2,"2026-06-26T02:30:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477887,1782441002000,"fUSD",-4157.89390248,0.00010399,2,"2026-06-26T02:30:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477886,1782441002000,"fUSD",-150.0,0.00010398,2,"2026-06-26T02:30:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477885,1782441002000,"fUSD",-265.13,0.00010171,2,"2026-06-26T02:30:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477908,1782441031000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477906,1782441031000,"fUSD",-250.0,0.00010459,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477909,1782441031000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477917,1782441031000,"fUSD",-9999.99,0.00010492,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477910,1782441031000,"fUSD",-151.0,0.00010461,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477902,1782441031000,"fUSD",-52322.08217365,0.00010399,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477901,1782441031000,"fUSD",-88151.07859062,0.00010399,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477905,1782441031000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477903,1782441031000,"fUSD",-151.0,0.00010459,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477899,1782441031000,"fUSD",-151.0,0.00010399,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477900,1782441031000,"fUSD",-153.0,0.00010399,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477904,1782441031000,"fUSD",-153.0,0.00010459,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477911,1782441031000,"fUSD",-150.0,0.00010461,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477907,1782441031000,"fUSD",-150.0,0.00010459,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477914,1782441031000,"fUSD",-160.0,0.00010483,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477912,1782441031000,"fUSD",-342.19,0.00010466,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477925,1782441031000,"fUSD",-2500.0,0.00010929,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477923,1782441031000,"fUSD",-151.0,0.00010897,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477924,1782441031000,"fUSD",-861.8231,0.00010929,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477922,1782441031000,"fUSD",-152.0,0.00010897,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477926,1782441031000,"fUSD",-150.0,0.00010959,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477927,1782441031000,"fUSD",-166.66,0.00010959,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477919,1782441031000,"fUSD",-151.0,0.0001052,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477920,1782441031000,"fUSD",-195.09,0.0001052,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477918,1782441031000,"fUSD",-9999.99,0.00010492,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477916,1782441031000,"fUSD",-162.0,0.00010492,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477913,1782441031000,"fUSD",-160.0,0.00010483,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477915,1782441031000,"fUSD",-216.48047229,0.00010483,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477921,1782441031000,"fUSD",-165.56646808,0.00010538,2,"2026-06-26T02:30:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477944,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477954,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477951,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477949,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477952,1782441032000,"fUSD",-340.86864164,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477948,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477945,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477953,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477946,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477943,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477955,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477939,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477934,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477937,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477941,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477936,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477940,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477931,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477935,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477947,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477933,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477942,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477932,1782441032000,"fUSD",-204.69164993,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477929,1782441032000,"fUSD",-516.88656888,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477930,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477938,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477950,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477928,1782441032000,"fUSD",-165.56646808,0.00010998,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477958,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477956,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477982,1782441032000,"fUSD",-6369.633,0.00011029,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477984,1782441032000,"fUSD",-3000.0,0.00011029,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477981,1782441032000,"fUSD",-306.09674136,0.00011029,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477974,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477980,1782441032000,"fUSD",-1254.41808677,0.00011029,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477978,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477979,1782441032000,"fUSD",-2839.57168758,0.00011029,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477977,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477972,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477973,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477975,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477976,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477983,1782441032000,"fUSD",-4881.95408887,0.00011029,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477971,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477970,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477968,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477959,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477960,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477965,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477966,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477957,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477961,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477963,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477964,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477962,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477967,1782441032000,"fUSD",-411.35489344,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477969,1782441032000,"fUSD",-500.0,0.00011028,2,"2026-06-26T02:30:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477990,1782441037000,"fUSD",-1778.68,0.00010968,2,"2026-06-26T02:30:37.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477989,1782441037000,"fUSD",-904.1372,0.00010968,2,"2026-06-26T02:30:37.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478004,1782441038000,"fUSD",-255.0,0.00011417,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477997,1782441038000,"fUSD",-250.0,0.00011086,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478005,1782441038000,"fUSD",-216.2,0.00011423,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478008,1782441038000,"fUSD",-886.22196281,0.00011439,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478007,1782441038000,"fUSD",-187.36,0.00011435,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478000,1782441038000,"fUSD",-311.37,0.00011252,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478019,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478006,1782441038000,"fUSD",-15975.43226533,0.00011432,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478002,1782441038000,"fUSD",-200.0,0.00011396,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477993,1782441038000,"fUSD",-43.74239904,0.00010968,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478001,1782441038000,"fUSD",-166.66,0.00011288,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477999,1782441038000,"fUSD",-166.66,0.00011178,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477998,1782441038000,"fUSD",-15975.43226535,0.00011099,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477996,1782441038000,"fUSD",-166.66,0.00011068,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477995,1782441038000,"fUSD",-137463.48964897,0.00011029,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477994,1782441038000,"fUSD",-1123.75760096,0.00011029,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477992,1782441038000,"fUSD",-662.4,0.00010968,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426477991,1782441038000,"fUSD",-875.81123953,0.00010968,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478025,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478003,1782441038000,"fUSD",-166.66,0.00011397,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478023,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478009,1782441038000,"fUSD",-250.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478012,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478021,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478043,1782441038000,"fUSD",-9030.87382462,0.00011865,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478038,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478042,1782441038000,"fUSD",-216.2,0.00011708,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478040,1782441038000,"fUSD",-574.57789117,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478039,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478041,1782441038000,"fUSD",-166.66,0.00011507,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478037,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478036,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478034,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478032,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478027,1782441038000,"fUSD",-367.84023401,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478028,1782441038000,"fUSD",-501.12326338,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478015,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478011,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478013,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478010,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478017,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478014,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478031,1782441038000,"fUSD",-500.0,0.00011505,2,"2026-06-26T02:30:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478053,1782441041000,"fUSD",-6944.55844071,0.00011865,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478050,1782441041000,"fUSD",-152.0,0.00011029,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478052,1782441041000,"fUSD",-164.98757283,0.00011029,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478051,1782441041000,"fUSD",-152.0,0.00011029,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478058,1782441041000,"fUSD",-3598.005,0.00012201,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478054,1782441041000,"fUSD",-1426.86930506,0.00011946,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478055,1782441041000,"fUSD",-1860.64234597,0.00011946,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478057,1782441041000,"fUSD",-150.0,0.00012054,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478056,1782441041000,"fUSD",-216.2,0.00011994,2,"2026-06-26T02:30:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478073,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478071,1782441042000,"fUSD",-307.37906713,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478069,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478072,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478067,1782441042000,"fUSD",-528.93535276,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478066,1782441042000,"fUSD",-457.05121327,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478064,1782441042000,"fUSD",-641.64002057,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478063,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478059,1782441042000,"fUSD",-218.237,0.00012201,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478061,1782441042000,"fUSD",-216.2,0.00012279,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478062,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478068,1782441042000,"fUSD",-174.51253544,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478065,1782441042000,"fUSD",-42.94878673,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478070,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478060,1782441042000,"fUSD",-1003.34564146,0.00012215,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478074,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478084,1782441042000,"fUSD",-390.12869362,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478088,1782441042000,"fUSD",-2954.06929013,0.00012299,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478083,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478085,1782441042000,"fUSD",-109.87130638,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478086,1782441042000,"fUSD",-8967.67735514,0.00012299,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478087,1782441042000,"fUSD",-1965.12334536,0.00012299,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478077,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478081,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478078,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478075,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478080,1782441042000,"fUSD",-585.7770024,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478079,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478076,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478082,1782441042000,"fUSD",-500.0,0.00012298,2,"2026-06-26T02:30:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478098,1782441043000,"fUSD",-115.86518103,0.00012299,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478099,1782441043000,"fUSD",-1972.69709367,0.00012299,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478102,1782441043000,"fUSD",-100.06491462,0.00012387,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478101,1782441043000,"fUSD",-670.96119487,0.00012387,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478100,1782441043000,"fUSD",-166.14,0.00012329,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478104,1782441043000,"fUSD",-155.06692576,0.00012565,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478105,1782441043000,"fUSD",-61.13307424,0.00012565,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478108,1782441043000,"fUSD",-3973.00103269,0.00013166,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478106,1782441043000,"fUSD",-15975.43226533,0.00012732,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478109,1782441043000,"fUSD",-512.48734177,0.00013166,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478107,1782441043000,"fUSD",-172.77,0.00013067,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478103,1782441043000,"fUSD",-433.0,0.0001254,2,"2026-06-26T02:30:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478112,1782441044000,"fUSD",-436.49002731,0.00013166,2,"2026-06-26T02:30:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478111,1782441044000,"fUSD",-150.0,0.00011029,2,"2026-06-26T02:30:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478114,1782441044000,"fUSD",-160.0,0.00011029,2,"2026-06-26T02:30:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478115,1782441044000,"fUSD",-506.82321564,0.00013166,2,"2026-06-26T02:30:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478113,1782441044000,"fUSD",-864.64,0.00013166,2,"2026-06-26T02:30:44.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478116,1782441045000,"fUSD",-2169.71405685,0.00013166,2,"2026-06-26T02:30:45.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478126,1782441046000,"fUSD",-994.53731118,0.00013599,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478127,1782441046000,"fUSD",-463.11319434,0.00013599,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478124,1782441046000,"fUSD",-200.0,0.00013231,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478125,1782441046000,"fUSD",-4264.77083856,0.0001353,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478128,1782441046000,"fUSD",-597.39434932,0.00013599,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478123,1782441046000,"fUSD",-4841.76094583,0.00013166,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478122,1782441046000,"fUSD",-2355.165,0.00013166,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478121,1782441046000,"fUSD",-315.35064524,0.00013166,2,"2026-06-26T02:30:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478198,1782441141000,"fUSD",150.0,9.784e-05,2,"2026-06-26T02:32:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478200,1782441173000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:53.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478199,1782441173000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:53.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478203,1782441174000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:54.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478202,1782441174000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:54.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478201,1782441174000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:54.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478206,1782441175000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:55.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478205,1782441175000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:55.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478204,1782441175000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:55.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478209,1782441176000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:56.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478208,1782441176000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:56.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478207,1782441176000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:56.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478210,1782441177000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478212,1782441177000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478213,1782441177000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478211,1782441177000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478216,1782441178000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:58.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478215,1782441178000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:58.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478214,1782441178000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:58.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478219,1782441179000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:59.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478218,1782441179000,"fUSD",539.36604849,9.732e-05,2,"2026-06-26T02:32:59.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478217,1782441179000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:32:59.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478220,1782441180000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:33:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478223,1782441180000,"fUSD",554.18039178,0.00037258,120,"2026-06-26T02:33:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478222,1782441180000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:33:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478221,1782441180000,"fUSD",553.97,0.00037258,120,"2026-06-26T02:33:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478224,1782441194000,"fUSD",1520.82,0.00037258,120,"2026-06-26T02:33:14.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478225,1782441201000,"fUSD",150.0,9.784e-05,2,"2026-06-26T02:33:21.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478226,1782441256000,"fUSD",2819.74,0.00037259,120,"2026-06-26T02:34:16.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478227,1782441297000,"fUSD",907.0,0.00037259,120,"2026-06-26T02:34:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478229,1782441655000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:55.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478230,1782441656000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:56.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478231,1782441656000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:56.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478233,1782441656000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:56.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478232,1782441656000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:56.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478236,1782441657000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478235,1782441657000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478234,1782441657000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:57.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478239,1782441658000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:58.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478238,1782441658000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:58.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478237,1782441658000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:58.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478241,1782441659000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:59.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478240,1782441659000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:59.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478243,1782441659000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:59.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478242,1782441659000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:40:59.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478245,1782441660000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478244,1782441660000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478246,1782441660000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:00.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478248,1782441661000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:01.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478247,1782441661000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:01.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478252,1782441662000,"fUSD",833.41,0.00037259,120,"2026-06-26T02:41:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478251,1782441662000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478250,1782441662000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478249,1782441662000,"fUSD",833.33,0.00037259,120,"2026-06-26T02:41:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478253,1782441691000,"fUSD",1020.26565707,9.74e-05,2,"2026-06-26T02:41:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478254,1782441692000,"fUSD",721.73019166,9.438e-05,2,"2026-06-26T02:41:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478255,1782441738000,"fUSD",684.90777074,9.74e-05,2,"2026-06-26T02:42:18.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478256,1782441739000,"fUSD",500.0318582,9.438e-05,2,"2026-06-26T02:42:19.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478257,1782441752000,"fUSD",5000.0,0.00037259,120,"2026-06-26T02:42:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478258,1782442152000,"fUSD",-188.52337,0.00010077,2,"2026-06-26T02:49:12.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478266,1782442164000,"fUSD",-150.0,0.00010187,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478265,1782442164000,"fUSD",-1040.19132479,0.00010131,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478264,1782442164000,"fUSD",-544.37784376,0.00010129,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478263,1782442164000,"fUSD",-150.0,0.00010087,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478262,1782442164000,"fUSD",-305.89086342,0.00010082,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478261,1782442164000,"fUSD",-250.0,0.00010081,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478259,1782442164000,"fUSD",-192.56170942,0.00010077,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478260,1782442164000,"fUSD",-250.0,0.00010078,2,"2026-06-26T02:49:24.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478270,1782442165000,"fUSD",-1879.93066428,0.00010238,2,"2026-06-26T02:49:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478268,1782442165000,"fUSD",-1123.28464501,0.00010238,2,"2026-06-26T02:49:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478269,1782442165000,"fUSD",-1009.98535499,0.00010238,2,"2026-06-26T02:49:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478267,1782442165000,"fUSD",-152.0,0.00010215,2,"2026-06-26T02:49:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478272,1782442190000,"fUSD",-2028.04030778,0.00010238,2,"2026-06-26T02:49:50.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478271,1782442190000,"fUSD",-301.0,0.00010238,2,"2026-06-26T02:49:50.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478273,1782442225000,"fUSD",-250.0,0.00010262,2,"2026-06-26T02:50:25.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478285,1782442231000,"fUSD",-477.85,0.00010323,2,"2026-06-26T02:50:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478284,1782442231000,"fUSD",-200.0,0.00010287,2,"2026-06-26T02:50:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478274,1782442231000,"fUSD",152.0,0.00010262,2,"2026-06-26T02:50:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478306,1782442232000,"fUSD",-151.0,0.00010599,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478323,1782442232000,"fUSD",-166.66,0.00011068,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478324,1782442232000,"fUSD",-500.0,0.00011085,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478325,1782442232000,"fUSD",-250.0,0.00011085,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478326,1782442232000,"fUSD",-652.68,0.00011113,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478334,1782442232000,"fUSD",-167.19,0.00011643,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478327,1782442232000,"fUSD",-166.66,0.00011178,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478328,1782442232000,"fUSD",-250.0,0.00011261,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478333,1782442232000,"fUSD",-255.0,0.00011561,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478332,1782442232000,"fUSD",-166.66,0.00011507,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478331,1782442232000,"fUSD",-166.66,0.00011397,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478330,1782442232000,"fUSD",-652.68,0.00011371,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478311,1782442232000,"fUSD",-150.0,0.00010748,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478336,1782442232000,"fUSD",-160.0,0.00012144,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478335,1782442232000,"fUSD",-1000.0,0.00011873,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478347,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478346,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478337,1782442232000,"fUSD",-2878.404,0.00012201,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478338,1782442232000,"fUSD",-174.59,0.00012201,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478341,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478340,1782442232000,"fUSD",-153.0,0.00012419,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478339,1782442232000,"fUSD",-167.16,0.0001237,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478329,1782442232000,"fUSD",-166.66,0.00011288,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478308,1782442232000,"fUSD",-150.0,0.00010646,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478294,1782442232000,"fUSD",-150.0,0.00010441,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478321,1782442232000,"fUSD",-150.0,0.00010959,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478286,1782442232000,"fUSD",-178.67,0.00010337,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478287,1782442232000,"fUSD",-474.01,0.00010337,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478288,1782442232000,"fUSD",-150.0,0.00010339,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478289,1782442232000,"fUSD",-167.19,0.00010349,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478291,1782442232000,"fUSD",-2661.8,0.00010369,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478292,1782442232000,"fUSD",-248.39,0.0001038,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478293,1782442232000,"fUSD",-1934.68,0.00010383,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478299,1782442232000,"fUSD",-97436.57,0.0001054,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478296,1782442232000,"fUSD",-150.99,0.00010441,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478290,1782442232000,"fUSD",-203.59,0.00010349,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478313,1782442232000,"fUSD",-150.0,0.00010851,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478300,1782442232000,"fUSD",-2651.59,0.00010543,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478295,1782442232000,"fUSD",-9999.99,0.00010441,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478298,1782442232000,"fUSD",-150.0,0.00010539,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478297,1782442232000,"fUSD",-1001.39779085,0.00010539,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478304,1782442232000,"fUSD",-652.68,0.00010596,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478318,1782442232000,"fUSD",-216.48047229,0.00010947,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478315,1782442232000,"fUSD",-652.68,0.00010854,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478319,1782442232000,"fUSD",-150.0,0.00010953,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478317,1782442232000,"fUSD",-160.0,0.00010946,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478320,1782442232000,"fUSD",-166.66,0.00010959,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478322,1782442232000,"fUSD",-150.0,0.00011028,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478302,1782442232000,"fUSD",-150.0,0.00010544,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478345,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478348,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478343,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478376,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478375,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478378,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478377,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478374,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478382,1782442232000,"fUSD",-444.9626539,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478384,1782442232000,"fUSD",-202.7483288,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478380,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478383,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478381,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478373,1782442232000,"fUSD",-280.36655625,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478395,1782442232000,"fUSD",-525.3991477,0.00012732,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478394,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478385,1782442232000,"fUSD",-150.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478387,1782442232000,"fUSD",-150.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478392,1782442232000,"fUSD",-15363.05334934,0.00012732,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478388,1782442232000,"fUSD",-150.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478390,1782442232000,"fUSD",-163.20479295,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478389,1782442232000,"fUSD",-150.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478391,1782442232000,"fUSD",-158630.99024423,0.00012732,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478393,1782442232000,"fUSD",-29549.13330882,0.00012732,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478344,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478386,1782442232000,"fUSD",-174.89581229,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478370,1782442232000,"fUSD",-404.98399453,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478379,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478363,1782442232000,"fUSD",-453.42380312,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478342,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478354,1782442232000,"fUSD",-11761.09363944,0.00012633,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478350,1782442232000,"fUSD",-6992.82647215,0.0001253,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478359,1782442232000,"fUSD",-501.0,0.00012658,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478352,1782442232000,"fUSD",-2500.0,0.00012632,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478367,1782442232000,"fUSD",-200.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478351,1782442232000,"fUSD",-250.0,0.00012567,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478357,1782442232000,"fUSD",-203.49083539,0.00012633,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478358,1782442232000,"fUSD",-159.01960225,0.00012633,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478356,1782442232000,"fUSD",-3731.67448374,0.00012633,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478353,1782442232000,"fUSD",-1349.64514668,0.00012633,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478349,1782442232000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478361,1782442232000,"fUSD",-239.51786293,0.00012722,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478355,1782442232000,"fUSD",-560.60235221,0.00012633,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478365,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478369,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478366,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478368,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478362,1782442232000,"fUSD",-300.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478360,1782442232000,"fUSD",-433.0,0.00012678,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478371,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478372,1782442232000,"fUSD",-500.0,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478364,1782442232000,"fUSD",-523.72382055,0.00012731,2,"2026-06-26T02:50:32.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478414,1782442238000,"fUSD",-420.26753418,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478409,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478411,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478412,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478410,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478406,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478400,1782442238000,"fUSD",-160.0,0.00012144,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478403,1782442238000,"fUSD",-148.51383454,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478405,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478401,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478402,1782442238000,"fUSD",-351.48616546,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478408,1782442238000,"fUSD",-495.4317219,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478404,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478413,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478407,1782442238000,"fUSD",-4.5682781,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478417,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478431,1782442238000,"fUSD",-150000.0,0.00012732,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478423,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478424,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478426,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478425,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478421,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478422,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478415,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478420,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478419,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478428,1782442238000,"fUSD",-306.2355239,0.00012633,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478416,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478427,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478418,1782442238000,"fUSD",-500.0,0.00012528,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478429,1782442238000,"fUSD",-3542.71410766,0.00012732,2,"2026-06-26T02:50:38.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478471,1782442240000,"fUSD",-90769.5121409,0.00012732,2,"2026-06-26T02:50:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478470,1782442240000,"fUSD",-150.0,0.000103,2,"2026-06-26T02:50:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478473,1782442240000,"fUSD",-33811.6468553,0.00012732,2,"2026-06-26T02:50:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478472,1782442240000,"fUSD",-15691.13636139,0.00012732,2,"2026-06-26T02:50:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478480,1782442240000,"fUSD",-60087.03054839,0.00012732,2,"2026-06-26T02:50:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478484,1782442242000,"fUSD",-333.07000803,0.00012732,2,"2026-06-26T02:50:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478483,1782442242000,"fUSD",-16440.2182756,0.00012732,2,"2026-06-26T02:50:42.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478486,1782442243000,"fUSD",-1164.35091003,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478485,1782442243000,"fUSD",-524.60980056,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478487,1782442243000,"fUSD",-423.95581672,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478488,1782442243000,"fUSD",-4821.12710788,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478490,1782442243000,"fUSD",-541.54300055,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478491,1782442243000,"fUSD",-464.76347741,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478493,1782442243000,"fUSD",-377.64640597,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478489,1782442243000,"fUSD",-24443.9998,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478492,1782442243000,"fUSD",-5101.89572745,0.00012732,2,"2026-06-26T02:50:43.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478517,1782442246000,"fUSD",-929.72015834,0.00012732,2,"2026-06-26T02:50:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478516,1782442246000,"fUSD",-621.13466327,0.00012732,2,"2026-06-26T02:50:46.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478531,1782442359000,"fUSD",166.12098378,0.00037261,120,"2026-06-26T02:52:39.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478534,1782442360000,"fUSD",166.12098379,0.00037261,120,"2026-06-26T02:52:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478533,1782442360000,"fUSD",166.12098378,0.00037261,120,"2026-06-26T02:52:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478532,1782442360000,"fUSD",166.12098378,0.00037261,120,"2026-06-26T02:52:40.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478535,1782442361000,"fUSD",48.0,0.00010138,2,"2026-06-26T02:52:41.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478537,1782442453000,"fUSD",153.35,0.00037261,120,"2026-06-26T02:54:13.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478541,1782442628000,"fUSD",500.0,0.00037261,120,"2026-06-26T02:57:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478542,1782442628000,"fUSD",512.40724116,0.00037261,120,"2026-06-26T02:57:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478546,1782442688000,"fUSD",-150.0,0.00010138,2,"2026-06-26T02:58:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478547,1782442688000,"fUSD",-452.0,0.00010138,2,"2026-06-26T02:58:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478550,1782442688000,"fUSD",-150.0,0.00010279,2,"2026-06-26T02:58:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478549,1782442688000,"fUSD",-177.15677267,0.00010219,2,"2026-06-26T02:58:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478551,1782442688000,"fUSD",-250.0,0.00010307,2,"2026-06-26T02:58:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478548,1782442688000,"fUSD",-250.0,0.00010178,2,"2026-06-26T02:58:08.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478558,1782442711000,"fUSD",138.97586057,0.00010339,2,"2026-06-26T02:58:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478557,1782442711000,"fUSD",590.63358251,0.00010339,2,"2026-06-26T02:58:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478556,1782442711000,"fUSD",500.0,0.00010339,2,"2026-06-26T02:58:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478554,1782442711000,"fUSD",614.04012748,0.00010339,2,"2026-06-26T02:58:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478553,1782442711000,"fUSD",500.0,0.00010339,2,"2026-06-26T02:58:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478552,1782442711000,"fUSD",500.0,0.00010339,2,"2026-06-26T02:58:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478555,1782442711000,"fUSD",558.70365677,0.00010339,2,"2026-06-26T02:58:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478561,1782442802000,"fUSD",150.0,0.00010338,2,"2026-06-26T03:00:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478562,1782442891000,"fUSD",155.02825642,0.0001024,2,"2026-06-26T03:01:31.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478563,1782442931000,"fUSD",203.92724228,0.00010239,2,"2026-06-26T03:02:11.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478564,1782442937000,"fUSD",203.92724228,0.0001024,2,"2026-06-26T03:02:17.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478565,1782442943000,"fUSD",203.92724228,0.0001024,2,"2026-06-26T03:02:23.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478568,1782442982000,"fUSD",150.0,0.00010338,2,"2026-06-26T03:03:02.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478571,1782443008000,"fUSD",78.19001674,0.00010133,2,"2026-06-26T03:03:28.000",0.0003723,83.59,0.975405082949363,6029830262.643609]
[426478573,1782443154000,"fUSD",404.51,0.0003,120,"2026-06-26T03:05:54.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478574,1782443231000,"fUSD",311.47663,9.722e-05,2,"2026-06-26T03:07:11.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478575,1782443231000,"fUSD",169.79951646,9.722e-05,2,"2026-06-26T03:07:11.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478577,1782443331000,"fUSD",30000.0,0.0003,120,"2026-06-26T03:08:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478578,1782443362000,"fUSD",-2224.53298326,0.00010133,2,"2026-06-26T03:09:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478580,1782443362000,"fUSD",-250.0,0.00010184,2,"2026-06-26T03:09:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478579,1782443362000,"fUSD",-174.59,0.00010133,2,"2026-06-26T03:09:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478582,1782443362000,"fUSD",-150.0,0.00010239,2,"2026-06-26T03:09:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478583,1782443362000,"fUSD",-1005.82905501,0.0001024,2,"2026-06-26T03:09:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478584,1782443362000,"fUSD",-3249.05073644,0.0001024,2,"2026-06-26T03:09:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478581,1782443362000,"fUSD",-162.98423086,0.00010236,2,"2026-06-26T03:09:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478585,1782443387000,"fUSD",-823.89532978,0.00010239,2,"2026-06-26T03:09:47.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478586,1782443401000,"fUSD",-6986.37,0.00010239,2,"2026-06-26T03:10:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478587,1782443402000,"fUSD",273.0,0.00030137,120,"2026-06-26T03:10:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478595,1782443432000,"fUSD",-1008.0592262,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478591,1782443432000,"fUSD",-665.79967857,0.000102,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478592,1782443432000,"fUSD",-365.813,0.000102,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478594,1782443432000,"fUSD",-809.78849363,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478597,1782443432000,"fUSD",-348.2360598,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478590,1782443432000,"fUSD",-659.1457183,0.000102,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478596,1782443432000,"fUSD",-3828.28037571,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478599,1782443432000,"fUSD",-41365.18527497,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478601,1782443432000,"fUSD",-33546.71772155,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478600,1782443432000,"fUSD",-21731.05652099,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478598,1782443432000,"fUSD",-1649.12316066,0.00010239,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478593,1782443432000,"fUSD",-1419.87933787,0.000102,2,"2026-06-26T03:10:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478653,1782443438000,"fUSD",-7625.0,0.00010239,2,"2026-06-26T03:10:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478654,1782443438000,"fUSD",-966.02901049,0.00010239,2,"2026-06-26T03:10:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478652,1782443438000,"fUSD",-537.27830085,0.00010239,2,"2026-06-26T03:10:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478688,1782443440000,"fUSD",-3998.46807499,0.00010239,2,"2026-06-26T03:10:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478690,1782443440000,"fUSD",-486.04383556,0.00010239,2,"2026-06-26T03:10:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478691,1782443440000,"fUSD",-1062.72893485,0.00010239,2,"2026-06-26T03:10:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478689,1782443440000,"fUSD",-628.5015828,0.00010239,2,"2026-06-26T03:10:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478704,1782443443000,"fUSD",-269.53870786,0.00010239,2,"2026-06-26T03:10:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478703,1782443443000,"fUSD",-1888.73342418,0.00010239,2,"2026-06-26T03:10:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478702,1782443443000,"fUSD",-603.77855773,0.00010239,2,"2026-06-26T03:10:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478701,1782443443000,"fUSD",-0.00109048,0.00010239,2,"2026-06-26T03:10:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478705,1782443444000,"fUSD",-573.5492,0.00010239,2,"2026-06-26T03:10:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478707,1782443444000,"fUSD",-431.110004,0.00010239,2,"2026-06-26T03:10:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478706,1782443444000,"fUSD",-1493.52332087,0.00010239,2,"2026-06-26T03:10:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478708,1782443444000,"fUSD",-467.9684,0.00010239,2,"2026-06-26T03:10:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478710,1782443444000,"fUSD",-425.6300503,0.00010239,2,"2026-06-26T03:10:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478709,1782443444000,"fUSD",-1261.35698614,0.00010239,2,"2026-06-26T03:10:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478725,1782443446000,"fUSD",-925.0,0.00010239,2,"2026-06-26T03:10:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478727,1782443446000,"fUSD",-42704.26,0.00010239,2,"2026-06-26T03:10:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478730,1782443446000,"fUSD",-500.0,0.00010239,2,"2026-06-26T03:10:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478728,1782443446000,"fUSD",-6104.45776659,0.00010239,2,"2026-06-26T03:10:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478729,1782443446000,"fUSD",-8776.52369305,0.00010239,2,"2026-06-26T03:10:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478726,1782443446000,"fUSD",-431.885,0.00010239,2,"2026-06-26T03:10:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478724,1782443446000,"fUSD",-1180.95304529,0.00010239,2,"2026-06-26T03:10:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478733,1782443447000,"fUSD",-6662.00426595,0.00010239,2,"2026-06-26T03:10:47.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478731,1782443447000,"fUSD",-269.94747493,0.00010239,2,"2026-06-26T03:10:47.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478732,1782443447000,"fUSD",-1744.12935004,0.00010239,2,"2026-06-26T03:10:47.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478744,1782443468000,"fUSD",507.12565448,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478743,1782443468000,"fUSD",500.0,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478746,1782443468000,"fUSD",500.0,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478748,1782443468000,"fUSD",500.0,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478745,1782443468000,"fUSD",500.0,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478749,1782443468000,"fUSD",391.09255974,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478751,1782443468000,"fUSD",1248.53369655,7.945e-05,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478747,1782443468000,"fUSD",429.82808923,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478750,1782443468000,"fUSD",500.0,0.00010238,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478752,1782443468000,"fUSD",166.70928245,7.945e-05,2,"2026-06-26T03:11:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478754,1782443470000,"fUSD",89.65787662,9.931e-05,2,"2026-06-26T03:11:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478753,1782443470000,"fUSD",60.34212338,9.931e-05,2,"2026-06-26T03:11:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478758,1782443484000,"fUSD",474.89821833,9.84e-05,2,"2026-06-26T03:11:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478755,1782443484000,"fUSD",592.18237238,9.84e-05,2,"2026-06-26T03:11:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478759,1782443484000,"fUSD",581.41138648,9.84e-05,2,"2026-06-26T03:11:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478757,1782443484000,"fUSD",246.36215825,9.84e-05,2,"2026-06-26T03:11:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478756,1782443484000,"fUSD",975.60586456,9.84e-05,2,"2026-06-26T03:11:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478760,1782443537000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478761,1782443537000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478764,1782443538000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478763,1782443538000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478762,1782443538000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478767,1782443539000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478766,1782443539000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478765,1782443539000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478768,1782443540000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478769,1782443540000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478770,1782443540000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478773,1782443541000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478772,1782443541000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478771,1782443541000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478776,1782443542000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478775,1782443542000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478774,1782443542000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478777,1782443543000,"fUSD",500.0,0.00037257,120,"2026-06-26T03:12:23.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478785,1782443671000,"fUSD",151.0,9.487e-05,2,"2026-06-26T03:14:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478786,1782443671000,"fUSD",49.0,9.487e-05,2,"2026-06-26T03:14:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478788,1782443758000,"fUSD",168.66,9.669e-05,2,"2026-06-26T03:15:58.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478792,1782443793000,"fUSD",-1495.08701857,0.00010034,2,"2026-06-26T03:16:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478790,1782443793000,"fUSD",-180.15907433,0.00010033,2,"2026-06-26T03:16:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478789,1782443793000,"fUSD",-500.0,0.00010033,2,"2026-06-26T03:16:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478791,1782443793000,"fUSD",-165.1039071,0.00010033,2,"2026-06-26T03:16:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478793,1782443819000,"fUSD",342.05977651,0.00037257,120,"2026-06-26T03:16:59.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478795,1782443869000,"fUSD",-886.32198143,0.00010034,2,"2026-06-26T03:17:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478797,1782443869000,"fUSD",-193.5484588,0.00010037,2,"2026-06-26T03:17:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478796,1782443869000,"fUSD",-173.691,0.00010034,2,"2026-06-26T03:17:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478800,1782443869000,"fUSD",-150.33912882,0.00010136,2,"2026-06-26T03:17:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478801,1782443869000,"fUSD",199.8,0.0001013,2,"2026-06-26T03:17:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478799,1782443869000,"fUSD",-930.2374958,0.00010136,2,"2026-06-26T03:17:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478798,1782443869000,"fUSD",-150.0,0.00010133,2,"2026-06-26T03:17:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478802,1782443880000,"fUSD",454.81727711,9.713e-05,2,"2026-06-26T03:18:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478803,1782443921000,"fUSD",339.61112505,0.0001064,7,"2026-06-26T03:18:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478804,1782443950000,"fUSD",-400.29465804,0.00010137,2,"2026-06-26T03:19:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478806,1782443998000,"fUSD",307.0,0.00037287,120,"2026-06-26T03:19:58.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478810,1782444010000,"fUSD",-2519.08703468,0.00010137,2,"2026-06-26T03:20:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478809,1782444010000,"fUSD",-2178.67824196,0.00010137,2,"2026-06-26T03:20:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478808,1782444010000,"fUSD",-151.89559454,0.00010087,2,"2026-06-26T03:20:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478807,1782444010000,"fUSD",-150.33912882,0.00010037,2,"2026-06-26T03:20:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478812,1782444012000,"fUSD",-4328.18263468,0.00010137,2,"2026-06-26T03:20:12.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478813,1782444012000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:12.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478811,1782444012000,"fUSD",-671.81736532,0.00010137,2,"2026-06-26T03:20:12.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478815,1782444013000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478814,1782444013000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478823,1782444014000,"fUSD",-150.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478816,1782444014000,"fUSD",-694.52186532,0.00010137,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478817,1782444014000,"fUSD",-248.0,0.00010139,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478818,1782444014000,"fUSD",-4057.47813468,0.00010139,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478819,1782444014000,"fUSD",-774.03296532,0.00010139,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478822,1782444014000,"fUSD",-150.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478820,1782444014000,"fUSD",-302.36842562,0.00010139,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478821,1782444014000,"fUSD",-165.18892211,0.00010209,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478825,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478828,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478826,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478827,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478830,1782444014000,"fUSD",-458.40968695,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478829,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478831,1782444014000,"fUSD",-41.59031305,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478834,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478832,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478833,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478824,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478835,1782444014000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478845,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478843,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478842,1782444015000,"fUSD",-41.59031305,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478841,1782444015000,"fUSD",-458.40968695,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478838,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478839,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478836,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478837,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478844,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478840,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478848,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478856,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478847,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478849,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478851,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478850,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478852,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478853,1782444015000,"fUSD",-266.38293353,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478854,1782444015000,"fUSD",-233.61706647,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478855,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478857,1782444015000,"fUSD",-500.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478858,1782444015000,"fUSD",-3266.38293353,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478859,1782444015000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478846,1782444015000,"fUSD",-192.02675342,0.00010234,2,"2026-06-26T03:20:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478860,1782444016000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478862,1782444016000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478861,1782444016000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478866,1782444017000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478865,1782444017000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478864,1782444017000,"fUSD",5494.42,9.507e-05,2,"2026-06-26T03:20:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478863,1782444017000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478869,1782444018000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478868,1782444018000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478867,1782444018000,"fUSD",-5000.0,0.00010234,2,"2026-06-26T03:20:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478871,1782444019000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478870,1782444019000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478874,1782444020000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478873,1782444020000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478872,1782444020000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478875,1782444021000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478877,1782444021000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478876,1782444021000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478878,1782444022000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478880,1782444022000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478879,1782444022000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478882,1782444023000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:23.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478881,1782444023000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:23.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478885,1782444024000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478884,1782444024000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478883,1782444024000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:24.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478887,1782444025000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:25.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478886,1782444025000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:25.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478889,1782444026000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:26.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478888,1782444026000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:26.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478891,1782444027000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:27.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478890,1782444027000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:27.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478894,1782444028000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:28.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478893,1782444028000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:28.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478892,1782444028000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:28.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478895,1782444029000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478896,1782444029000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478897,1782444029000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478900,1782444030000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478899,1782444030000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478898,1782444030000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478902,1782444031000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478901,1782444031000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478903,1782444032000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478905,1782444032000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478904,1782444032000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478907,1782444033000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478906,1782444033000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478908,1782444034000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478909,1782444035000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:20:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478910,1782444043000,"fUSD",-1583.515,0.00010137,2,"2026-06-26T03:20:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478911,1782444104000,"fUSD",-151.0,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478912,1782444104000,"fUSD",-1000.0,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478913,1782444104000,"fUSD",-150.67243453,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478914,1782444104000,"fUSD",-152.0,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478916,1782444104000,"fUSD",-300.87966246,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478917,1782444104000,"fUSD",-354.98795813,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478915,1782444104000,"fUSD",-273.76479182,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478919,1782444104000,"fUSD",-2466.69515306,0.00010137,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478918,1782444104000,"fUSD",-150.0,0.00010136,2,"2026-06-26T03:21:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478920,1782444105000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:21:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478921,1782444115000,"fUSD",408.86026893,0.00037287,120,"2026-06-26T03:21:55.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478922,1782444123000,"fUSD",302.0,0.00010134,2,"2026-06-26T03:22:03.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478923,1782444127000,"fUSD",179.2,9.508e-05,2,"2026-06-26T03:22:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478924,1782444129000,"fUSD",1138.40561293,9.337e-05,2,"2026-06-26T03:22:09.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478925,1782444130000,"fUSD",831.3333218,9.337e-05,2,"2026-06-26T03:22:10.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478928,1782444134000,"fUSD",-151.0,0.00010137,2,"2026-06-26T03:22:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478929,1782444134000,"fUSD",-3151.9655,0.00010137,2,"2026-06-26T03:22:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478927,1782444134000,"fUSD",-1000.0,0.00010136,2,"2026-06-26T03:22:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478926,1782444134000,"fUSD",-697.0345,0.00010134,2,"2026-06-26T03:22:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478931,1782444154000,"fUSD",-4849.0,0.00010137,2,"2026-06-26T03:22:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478930,1782444154000,"fUSD",-151.0,0.00010137,2,"2026-06-26T03:22:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478932,1782444156000,"fUSD",570.23,9.93e-05,2,"2026-06-26T03:22:36.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478933,1782444175000,"fUSD",-184.52982041,0.00010137,2,"2026-06-26T03:22:55.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478934,1782444176000,"fUSD",-153.0,0.00010137,2,"2026-06-26T03:22:56.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478935,1782444176000,"fUSD",-4662.47017959,0.00010137,2,"2026-06-26T03:22:56.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478936,1782444177000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:22:57.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478937,1782444180000,"fUSD",257.04,9.933e-05,2,"2026-06-26T03:23:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478938,1782444207000,"fUSD",3600.54,9.933e-05,2,"2026-06-26T03:23:27.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478939,1782444209000,"fUSD",1905.127,9.934e-05,2,"2026-06-26T03:23:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478940,1782444209000,"fUSD",173.691,9.934e-05,2,"2026-06-26T03:23:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478943,1782444210000,"fUSD",-151.0,0.00010137,2,"2026-06-26T03:23:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478944,1782444210000,"fUSD",-4089.36644083,0.00010137,2,"2026-06-26T03:23:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478941,1782444210000,"fUSD",-608.63355917,0.00010135,2,"2026-06-26T03:23:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478942,1782444210000,"fUSD",-151.0,0.00010137,2,"2026-06-26T03:23:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478946,1782444213000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:23:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478945,1782444213000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:23:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478947,1782444220000,"fUSD",-5000.0,0.00010137,2,"2026-06-26T03:23:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478953,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478950,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478948,1782444280000,"fUSD",-1000.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478949,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478951,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478954,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478960,1782444280000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478955,1782444280000,"fUSD",-267.527352,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478957,1782444280000,"fUSD",-232.472648,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478956,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478958,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478959,1782444280000,"fUSD",-267.527352,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478961,1782444280000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478952,1782444280000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:24:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478963,1782444281000,"fUSD",-987.60673896,0.00010136,2,"2026-06-26T03:24:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478962,1782444281000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478966,1782444291000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478965,1782444291000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478964,1782444291000,"fUSD",-94.01523072,0.00010136,2,"2026-06-26T03:24:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478968,1782444291000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478969,1782444291000,"fUSD",-579.49689056,0.00010136,2,"2026-06-26T03:24:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478967,1782444291000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478974,1782444292000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478973,1782444292000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478975,1782444292000,"fUSD",-171.38704216,0.00010136,2,"2026-06-26T03:24:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478971,1782444292000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478972,1782444292000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478970,1782444292000,"fUSD",-502.12507912,0.00010136,2,"2026-06-26T03:24:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478980,1782444298000,"fUSD",-844.89916344,0.00010136,2,"2026-06-26T03:24:58.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478978,1782444298000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:58.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478979,1782444298000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:58.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478976,1782444298000,"fUSD",-910.23492752,0.00010136,2,"2026-06-26T03:24:58.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478977,1782444298000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:58.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478981,1782444299000,"fUSD",-236.72280624,0.00010136,2,"2026-06-26T03:24:59.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478984,1782444299000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:59.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478982,1782444299000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:59.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478986,1782444299000,"fUSD",-436.78931504,0.00010136,2,"2026-06-26T03:24:59.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478985,1782444299000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:59.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478983,1782444299000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:24:59.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478987,1782444300000,"fUSD",-644.83265464,0.00010136,2,"2026-06-26T03:25:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478992,1782444301000,"fUSD",-28.67946664,0.00010136,2,"2026-06-26T03:25:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478991,1782444301000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478990,1782444301000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478989,1782444301000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478988,1782444301000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478993,1782444302000,"fUSD",-280.58734241,0.00010136,2,"2026-06-26T03:25:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478994,1782444302000,"fUSD",-1052.94250304,0.00010136,2,"2026-06-26T03:25:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478998,1782444302000,"fUSD",-421.60424551,0.00010136,2,"2026-06-26T03:25:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478996,1782444302000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478995,1782444302000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478997,1782444302000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426478999,1782444304000,"fUSD",-660.01772417,0.00010136,2,"2026-06-26T03:25:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479000,1782444304000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479001,1782444304000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479002,1782444304000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479004,1782444304000,"fUSD",-13.49439711,0.00010136,2,"2026-06-26T03:25:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479003,1782444304000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479009,1782444305000,"fUSD",-687.00651839,0.00010136,2,"2026-06-26T03:25:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479008,1782444305000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479006,1782444305000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479005,1782444305000,"fUSD",-1068.12757257,0.00010136,2,"2026-06-26T03:25:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479007,1782444305000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479010,1782444312000,"fUSD",500.0,9.508e-05,2,"2026-06-26T03:25:12.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479014,1782444315000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479011,1782444315000,"fUSD",-394.61545129,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479012,1782444315000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479013,1782444315000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479015,1782444315000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479019,1782444315000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479017,1782444315000,"fUSD",-802.72529969,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479018,1782444315000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479021,1782444315000,"fUSD",-952.40879127,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479020,1782444315000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479016,1782444315000,"fUSD",-278.89666999,0.00010136,2,"2026-06-26T03:25:15.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479022,1782444316000,"fUSD",-129.21317841,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479024,1782444316000,"fUSD",-352.14307594,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479025,1782444316000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479023,1782444316000,"fUSD",-1081.62196968,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479027,1782444316000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479029,1782444316000,"fUSD",-361.47912049,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479028,1782444316000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479026,1782444316000,"fUSD",-400.0,0.00010136,2,"2026-06-26T03:25:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479034,1782444317000,"fUSD",-1010.39380953,0.00010136,2,"2026-06-26T03:25:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479032,1782444317000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479033,1782444317000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479031,1782444317000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479030,1782444317000,"fUSD",-726.29220725,0.00010136,2,"2026-06-26T03:25:17.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479036,1782444318000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479035,1782444318000,"fUSD",-77.37751821,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479037,1782444318000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479042,1782444318000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479040,1782444318000,"fUSD",-571.53717083,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479039,1782444318000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479041,1782444318000,"fUSD",-516.23415691,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479038,1782444318000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479051,1782444319000,"fUSD",-781.59522117,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479049,1782444319000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479050,1782444319000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479047,1782444319000,"fUSD",-955.09079561,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479048,1782444319000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479045,1782444319000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479046,1782444319000,"fUSD",-132.68053213,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479044,1782444319000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479043,1782444319000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:19.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479053,1782444320000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479052,1782444320000,"fUSD",-306.17610657,0.00010136,2,"2026-06-26T03:25:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479056,1782444320000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479054,1782444320000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479057,1782444320000,"fUSD",-342.73858247,0.00010136,2,"2026-06-26T03:25:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479055,1782444320000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:20.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479062,1782444321000,"fUSD",-991.65327151,0.00010136,2,"2026-06-26T03:25:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479061,1782444321000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479060,1782444321000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479059,1782444321000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479058,1782444321000,"fUSD",-745.03274527,0.00010136,2,"2026-06-26T03:25:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479063,1782444322000,"fUSD",-96.11805623,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479065,1782444322000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479067,1782444322000,"fUSD",-174.20882183,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479066,1782444322000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479064,1782444322000,"fUSD",-1087.77132774,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479068,1782444322000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479072,1782444322000,"fUSD",-54.13046646,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479071,1782444322000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479070,1782444322000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479069,1782444322000,"fUSD",-500.0,0.00010136,2,"2026-06-26T03:25:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479074,1782444386000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:26.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479073,1782444386000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:26.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479075,1782444387000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:27.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479076,1782444388000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:28.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479077,1782444389000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479078,1782444390000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479079,1782444391000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479080,1782444392000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:26:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479081,1782444393000,"fUSD",-396.50015316,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479085,1782444393000,"fUSD",-391.33158277,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479083,1782444393000,"fUSD",-337.39579601,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479082,1782444393000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479084,1782444393000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479090,1782444393000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479087,1782444393000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479089,1782444393000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479088,1782444393000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479091,1782444393000,"fUSD",-374.77246806,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479086,1782444393000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479092,1782444394000,"fUSD",-125.22753194,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479094,1782444394000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479093,1782444394000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479097,1782444394000,"fUSD",-320.46071916,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479096,1782444394000,"fUSD",-502.60284518,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479095,1782444394000,"fUSD",-355.70703534,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479099,1782444394000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479100,1782444394000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479101,1782444394000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479103,1782444394000,"fUSD",-196.00186838,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479102,1782444394000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479098,1782444394000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:26:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479104,1782444436000,"fUSD",1406.48,9.395e-05,2,"2026-06-26T03:27:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479105,1782444453000,"fUSD",200.0,9.463e-05,2,"2026-06-26T03:27:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479106,1782444480000,"fUSD",309.85677926,9.951e-05,2,"2026-06-26T03:28:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479111,1782444481000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479107,1782444481000,"fUSD",-1299.71,0.00010027,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479108,1782444481000,"fUSD",-150.0,0.00010035,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479110,1782444481000,"fUSD",-21.26727802,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479112,1782444481000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479109,1782444481000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479115,1782444481000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479117,1782444481000,"fUSD",-29.02272198,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479114,1782444481000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479116,1782444481000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479118,1782444481000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479113,1782444481000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:01.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479120,1782444482000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479119,1782444482000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479122,1782444483000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:03.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479121,1782444483000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:03.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479123,1782444484000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479124,1782444484000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479125,1782444484000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:04.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479129,1782444485000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479128,1782444485000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479127,1782444485000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479126,1782444485000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:05.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479130,1782444486000,"fUSD",-470.97727802,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479132,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479131,1782444486000,"fUSD",-271.71462414,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479133,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479136,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479141,1782444486000,"fUSD",500.0,0.00037288,120,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479134,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479137,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479139,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479140,1782444486000,"fUSD",-257.30809784,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479138,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479135,1782444486000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479144,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479143,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479145,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479146,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479142,1782444487000,"fUSD",-242.69190216,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479148,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479152,1782444487000,"fUSD",-257.30809784,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479151,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479149,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479147,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479150,1782444487000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479163,1782444488000,"fUSD",-357.30809784,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479162,1782444488000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479160,1782444488000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479153,1782444488000,"fUSD",-242.69190216,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479159,1782444488000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479158,1782444488000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479157,1782444488000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479156,1782444488000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479154,1782444488000,"fUSD",-450.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479155,1782444488000,"fUSD",-450.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479161,1782444488000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:08.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479164,1782444489000,"fUSD",800.0,0.00037288,120,"2026-06-26T03:28:09.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479167,1782444493000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479169,1782444493000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479168,1782444493000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479165,1782444493000,"fUSD",-142.69190216,0.00010036,2,"2026-06-26T03:28:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479166,1782444493000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479170,1782444493000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:13.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479175,1782444494000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479176,1782444494000,"fUSD",-107.30809784,0.00010036,2,"2026-06-26T03:28:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479174,1782444494000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479171,1782444494000,"fUSD",-250.0,0.00010036,2,"2026-06-26T03:28:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479173,1782444494000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479172,1782444494000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479177,1782444515000,"fUSD",-5000.0,0.00010035,2,"2026-06-26T03:28:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479178,1782444516000,"fUSD",-5000.0,0.00010035,2,"2026-06-26T03:28:36.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479180,1782444517000,"fUSD",-392.69190216,0.00010036,2,"2026-06-26T03:28:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479179,1782444517000,"fUSD",-1250.0,0.00010035,2,"2026-06-26T03:28:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479181,1782444517000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479182,1782444517000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:28:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479183,1782444517000,"fUSD",-2357.30809784,0.00010037,2,"2026-06-26T03:28:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479185,1782444519000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:28:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479184,1782444519000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:28:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479186,1782444552000,"fUSD",17673.18,9.879e-05,2,"2026-06-26T03:29:12.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479187,1782444569000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:29:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479188,1782444570000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:29:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479189,1782444573000,"fUSD",-5000.0,0.00010037,2,"2026-06-26T03:29:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479192,1782444577000,"fUSD",-646.40818536,0.00010037,2,"2026-06-26T03:29:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479191,1782444577000,"fUSD",-3860.37690271,0.00010037,2,"2026-06-26T03:29:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479190,1782444577000,"fUSD",-3860.37690271,0.00010037,2,"2026-06-26T03:29:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479193,1782444600000,"fUSD",405.75570612,9.937e-05,2,"2026-06-26T03:30:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479195,1782444600000,"fUSD",-4027.72014252,0.00010037,2,"2026-06-26T03:30:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479196,1782444600000,"fUSD",-3723.54987514,0.00010037,2,"2026-06-26T03:30:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479194,1782444600000,"fUSD",-4027.72014252,0.00010037,2,"2026-06-26T03:30:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479211,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479213,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479215,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479218,1782444632000,"fUSD",-302.17146241,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479214,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479219,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479210,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479209,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479206,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479208,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479205,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479204,1782444632000,"fUSD",-617.08840248,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479203,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479202,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479212,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479201,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479207,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479217,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479221,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479216,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479220,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479237,1782444632000,"fUSD",-867.53529897,0.00010037,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479235,1782444632000,"fUSD",-19185.64111115,0.00010037,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479238,1782444632000,"fUSD",-320.0,0.00010037,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479236,1782444632000,"fUSD",-3300.0,0.00010037,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479234,1782444632000,"fUSD",-27663.12542078,0.00010037,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479229,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479232,1782444632000,"fUSD",-150.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479228,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479239,1782444632000,"fUSD",-29197.61497364,0.00010037,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479231,1782444632000,"fUSD",-363.99492474,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479222,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479233,1782444632000,"fUSD",-150.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479227,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479225,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479226,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479223,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479224,1782444632000,"fUSD",-277.55010721,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479230,1782444632000,"fUSD",-500.0,0.00010036,2,"2026-06-26T03:30:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479244,1782444638000,"fUSD",-2369.98180766,0.00010037,2,"2026-06-26T03:30:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479245,1782444638000,"fUSD",-4054.70215402,0.00010037,2,"2026-06-26T03:30:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479243,1782444638000,"fUSD",-456.34819234,0.00010027,2,"2026-06-26T03:30:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479247,1782444638000,"fUSD",-5202.70459043,0.00010037,2,"2026-06-26T03:30:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479246,1782444638000,"fUSD",-25580.82544814,0.00010037,2,"2026-06-26T03:30:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479248,1782444638000,"fUSD",-505.83598119,0.00010037,2,"2026-06-26T03:30:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479297,1782444640000,"fUSD",-556.7567977,0.00010037,2,"2026-06-26T03:30:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479298,1782444640000,"fUSD",-763.95,0.00010037,2,"2026-06-26T03:30:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479343,1782444643000,"fUSD",-244.337401,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479332,1782444643000,"fUSD",-244.337401,0.00010234,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479341,1782444643000,"fUSD",-111478.2222816,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479339,1782444643000,"fUSD",-244.337401,0.00010235,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479340,1782444643000,"fUSD",-238827.5,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479333,1782444643000,"fUSD",-244.337401,0.00010234,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479337,1782444643000,"fUSD",-244.337401,0.00010235,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479335,1782444643000,"fUSD",-225245.0,0.00010235,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479336,1782444643000,"fUSD",-244.337401,0.00010235,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479342,1782444643000,"fUSD",-17944.1874377,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479334,1782444643000,"fUSD",-244.337401,0.00010234,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479356,1782444643000,"fUSD",-500.0,0.0001031,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479344,1782444643000,"fUSD",-244.337401,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479346,1782444643000,"fUSD",-244.337401,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479347,1782444643000,"fUSD",-244.337401,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479351,1782444643000,"fUSD",-150.0,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479352,1782444643000,"fUSD",-151.0,0.00010239,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479348,1782444643000,"fUSD",-244.337401,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479350,1782444643000,"fUSD",-244.337405,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479353,1782444643000,"fUSD",-151.0,0.00010239,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479354,1782444643000,"fUSD",-151.0,0.0001024,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479349,1782444643000,"fUSD",-244.337401,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479355,1782444643000,"fUSD",-1299.71,0.00010278,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479338,1782444643000,"fUSD",-244.337401,0.00010235,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479357,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479345,1782444643000,"fUSD",-244.337401,0.00010237,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479331,1782444643000,"fUSD",-244.337401,0.00010234,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479312,1782444643000,"fUSD",-112254.9532821,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479329,1782444643000,"fUSD",-164956.11706647,0.00010234,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479365,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479300,1782444643000,"fUSD",-152.0,0.00010037,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479299,1782444643000,"fUSD",-1254093.08266752,0.00010037,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479301,1782444643000,"fUSD",-177.59578342,0.00010051,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479302,1782444643000,"fUSD",-24749.6525,0.00010058,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479304,1782444643000,"fUSD",-150.0,0.00010136,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479314,1782444643000,"fUSD",-151.0,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479303,1782444643000,"fUSD",-373.73490148,0.00010134,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479305,1782444643000,"fUSD",-151.0,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479309,1782444643000,"fUSD",-152.0,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479308,1782444643000,"fUSD",-152.0,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479307,1782444643000,"fUSD",-581360.94372652,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479306,1782444643000,"fUSD",-152.0,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479310,1782444643000,"fUSD",-157.86015524,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479311,1782444643000,"fUSD",-1299.5750941,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479313,1782444643000,"fUSD",-12500.0,0.00010137,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479315,1782444643000,"fUSD",-160.0,0.00010145,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479317,1782444643000,"fUSD",-222385.0,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479316,1782444643000,"fUSD",-160.0,0.00010145,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479320,1782444643000,"fUSD",-244.337401,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479318,1782444643000,"fUSD",-151.0,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479319,1782444643000,"fUSD",-151.0,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479327,1782444643000,"fUSD",-190.997558,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479326,1782444643000,"fUSD",-244.337401,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479324,1782444643000,"fUSD",-244.337401,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479328,1782444643000,"fUSD",-1614.95,0.00010219,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479322,1782444643000,"fUSD",-244.337401,0.00010151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479330,1782444643000,"fUSD",-151.0,0.00010234,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479359,1782444643000,"fUSD",-500.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479374,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479362,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479395,1782444643000,"fUSD",-166.66,0.00010959,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479393,1782444643000,"fUSD",-151.0,0.00010959,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479404,1782444643000,"fUSD",-255.0,0.0001104,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479397,1782444643000,"fUSD",-150.0,0.00010959,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479396,1782444643000,"fUSD",-260.6,0.00010959,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479399,1782444643000,"fUSD",-150.0,0.00011016,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479398,1782444643000,"fUSD",-450.62869111,0.00011,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479402,1782444643000,"fUSD",-250.0,0.0001104,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479403,1782444643000,"fUSD",-500.0,0.0001104,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479401,1782444643000,"fUSD",-250.0,0.0001103,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479400,1782444643000,"fUSD",-1299.71,0.0001103,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479405,1782444643000,"fUSD",-250.0,0.00011041,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479394,1782444643000,"fUSD",-151.0,0.00010959,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479406,1782444643000,"fUSD",-166.66,0.00011068,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479410,1782444643000,"fUSD",-10444.24738651,0.00011099,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479409,1782444643000,"fUSD",-16511.02625704,0.00011099,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479412,1782444643000,"fUSD",-10444.24738643,0.00011099,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479411,1782444643000,"fUSD",-10444.24738643,0.00011099,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479416,1782444643000,"fUSD",-166.66,0.00011178,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479415,1782444643000,"fUSD",-570.23,0.00011171,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479413,1782444643000,"fUSD",-178.4,0.00011133,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479414,1782444643000,"fUSD",-500.0,0.00011151,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479417,1782444643000,"fUSD",-150.0,0.00011231,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479419,1782444643000,"fUSD",-150.0,0.00011231,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479418,1782444643000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479361,1782444643000,"fUSD",-153.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479408,1782444643000,"fUSD",-16511.02625704,0.00011099,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479392,1782444643000,"fUSD",-500.0,0.00010858,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479407,1782444643000,"fUSD",-16511.02625712,0.00011099,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479390,1782444643000,"fUSD",-500.0,0.0001074,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479364,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479391,1782444643000,"fUSD",-1299.71,0.00010779,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479358,1782444643000,"fUSD",-500.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479366,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479360,1782444643000,"fUSD",-330.85086727,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479363,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479367,1782444643000,"fUSD",-153.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479377,1782444643000,"fUSD",-1000.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479368,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479371,1782444643000,"fUSD",-151.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479370,1782444643000,"fUSD",-152.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479369,1782444643000,"fUSD",-150.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479375,1782444643000,"fUSD",-150.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479373,1782444643000,"fUSD",-150.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479378,1782444643000,"fUSD",-1000.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479376,1782444643000,"fUSD",-1000.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479381,1782444643000,"fUSD",-1000.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479389,1782444643000,"fUSD",-272.19569019,0.000107,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479387,1782444643000,"fUSD",-500.0,0.00010584,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479385,1782444643000,"fUSD",-168.66,0.00010467,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479383,1782444643000,"fUSD",-12199.2,0.00010377,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479384,1782444643000,"fUSD",-5692.69,0.00010404,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479388,1782444643000,"fUSD",-173.97241465,0.00010685,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479386,1782444643000,"fUSD",-1299.71,0.00010529,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479380,1782444643000,"fUSD",-1000.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479379,1782444643000,"fUSD",-1000.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479372,1782444643000,"fUSD",-150.0,0.00010339,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479382,1782444643000,"fUSD",-6338.21,0.00010367,2,"2026-06-26T03:30:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479470,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479459,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479462,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479464,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479461,1782444644000,"fUSD",-518.35596454,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479467,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479457,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479458,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479455,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479449,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479453,1782444644000,"fUSD",-176.94333004,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479454,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479468,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479460,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479481,1782444644000,"fUSD",-166.66,0.00011288,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479466,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479469,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479465,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479472,1782444644000,"fUSD",-150.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479471,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479482,1782444644000,"fUSD",-166.66,0.00011397,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479478,1782444644000,"fUSD",-203.74034359,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479479,1782444644000,"fUSD",-199.15016486,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479480,1782444644000,"fUSD",-168.66,0.00011264,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479477,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479476,1782444644000,"fUSD",-150.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479473,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479451,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479463,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479456,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479422,1782444644000,"fUSD",-237.04094922,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479445,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479475,1782444644000,"fUSD",-517.07276888,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479429,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479423,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479424,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479421,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479425,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479426,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479427,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479428,1782444644000,"fUSD",-342.030831,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479430,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479432,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479443,1782444644000,"fUSD",-262.0005398,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479434,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479452,1782444644000,"fUSD",-262.85348933,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479442,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479431,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479435,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479436,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479438,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479441,1782444644000,"fUSD",-150.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479439,1782444644000,"fUSD",-150.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479437,1782444644000,"fUSD",-150.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479440,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479444,1782444644000,"fUSD",-468.90433553,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479450,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479447,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479448,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479446,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479433,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479474,1782444644000,"fUSD",-191.46423335,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479420,1782444644000,"fUSD",-500.0,0.00011231,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479488,1782444644000,"fUSD",-500.0,0.00011753,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479519,1782444644000,"fUSD",-298.62831362,0.00012697,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479515,1782444644000,"fUSD",-165.90461868,0.00012528,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479516,1782444644000,"fUSD",-162.80467424,0.00012528,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479522,1782444644000,"fUSD",-500.0,0.00012712,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479521,1782444644000,"fUSD",-16511.02625704,0.00012704,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479531,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479527,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479529,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479526,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479524,1782444644000,"fUSD",-151.0,0.00012732,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479525,1782444644000,"fUSD",-300.0,0.00012732,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479528,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479530,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479523,1782444644000,"fUSD",-167.31875847,0.00012732,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479532,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479534,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479544,1782444644000,"fUSD",-289.89181448,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479533,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479535,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479537,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479542,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479539,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479538,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479536,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479541,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479543,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479540,1782444644000,"fUSD",-151.0,0.00012836,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479483,1782444644000,"fUSD",-166.66,0.00011507,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479546,1782444644000,"fUSD",-15000.0,0.0001285,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479518,1782444644000,"fUSD",-10444.24738643,0.00012694,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479517,1782444644000,"fUSD",-500.0,0.00012575,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479545,1782444644000,"fUSD",-6111.0,0.00012849,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479513,1782444644000,"fUSD",-1003.34564146,0.00012514,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479514,1782444644000,"fUSD",-250.0,0.00012516,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479487,1782444644000,"fUSD",-24749.6525,0.00011702,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479489,1782444644000,"fUSD",-151.0,0.00011824,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479485,1782444644000,"fUSD",-16511.02625704,0.00011605,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479484,1782444644000,"fUSD",-10444.24738643,0.00011591,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479495,1782444644000,"fUSD",-160.0,0.0001186,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479494,1782444644000,"fUSD",-151.0,0.00011824,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479491,1782444644000,"fUSD",-152.0,0.00011824,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479492,1782444644000,"fUSD",-151.0,0.00011824,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479490,1782444644000,"fUSD",-153.0,0.00011824,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479493,1782444644000,"fUSD",-151.0,0.00011824,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479496,1782444644000,"fUSD",-151.0,0.0001194,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479497,1782444644000,"fUSD",-150.16307876,0.0001194,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479500,1782444644000,"fUSD",-150.99,0.00012087,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479486,1782444644000,"fUSD",-11250.0,0.00011687,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479501,1782444644000,"fUSD",-4828.71,0.00012087,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479499,1782444644000,"fUSD",-299.99,0.00012087,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479512,1782444644000,"fUSD",-405.7557061,0.00012419,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479511,1782444644000,"fUSD",-570.23,0.00012412,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479509,1782444644000,"fUSD",-150.0,0.00012289,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479510,1782444644000,"fUSD",-246.66,0.00012329,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479508,1782444644000,"fUSD",-16511.02625704,0.00012154,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479520,1782444644000,"fUSD",-293.04841364,0.00012697,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479505,1782444644000,"fUSD",-12500.0,0.000121,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479507,1782444644000,"fUSD",-433.0,0.00012144,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479498,1782444644000,"fUSD",-999.99,0.00012087,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479502,1782444644000,"fUSD",-925.07,0.00012087,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479506,1782444644000,"fUSD",-10444.24738643,0.00012143,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479503,1782444644000,"fUSD",-158.1,0.00012087,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479504,1782444644000,"fUSD",-1585.48,0.00012087,2,"2026-06-26T03:30:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479584,1782444645000,"fUSD",-174.24864797,0.0001346,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479591,1782444645000,"fUSD",-570.23,0.00013654,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479587,1782444645000,"fUSD",-1613.71847325,0.00013514,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479586,1782444645000,"fUSD",-200.0,0.0001349,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479593,1782444645000,"fUSD",-168.58023114,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479578,1782444645000,"fUSD",-593.0,0.00013358,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479595,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479582,1782444645000,"fUSD",-196.79872,0.0001346,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479583,1782444645000,"fUSD",-196.79873,0.0001346,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479575,1782444645000,"fUSD",-537.71705443,0.00013333,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479579,1782444645000,"fUSD",-537.71705443,0.00013364,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479594,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479585,1782444645000,"fUSD",-296.29301606,0.00013488,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479607,1782444645000,"fUSD",-534.63359193,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479588,1782444645000,"fUSD",-196.79872,0.00013599,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479592,1782444645000,"fUSD",-1613.71847325,0.00013685,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479590,1782444645000,"fUSD",-1613.71847325,0.00013634,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479597,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479606,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479596,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479598,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479608,1782444645000,"fUSD",-396.46734566,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479605,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479600,1782444645000,"fUSD",-546.25176112,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479601,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479603,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479580,1782444645000,"fUSD",-501.00853723,0.00013389,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479599,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479589,1782444645000,"fUSD",-151.0,0.00013599,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479581,1782444645000,"fUSD",-592.21844069,0.00013414,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479560,1782444645000,"fUSD",-1406.48,0.00013153,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479577,1782444645000,"fUSD",-24749.6525,0.00013346,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479604,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479547,1782444645000,"fUSD",-10000.0,0.0001285,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479553,1782444645000,"fUSD",-15000.0,0.00012887,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479554,1782444645000,"fUSD",-3563.0,0.00013069,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479550,1782444645000,"fUSD",-1247.0,0.00012879,5,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479555,1782444645000,"fUSD",-6084.0,0.00013069,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479552,1782444645000,"fUSD",-1411.0,0.00012879,5,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479549,1782444645000,"fUSD",-10000.0,0.00012871,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479548,1782444645000,"fUSD",-6111.0,0.00012863,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479551,1782444645000,"fUSD",-1379.0,0.00012879,5,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479557,1782444645000,"fUSD",-112254.9532821,0.00013087,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479556,1782444645000,"fUSD",-456.34819234,0.00013077,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479559,1782444645000,"fUSD",-784.0,0.000131,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479571,1782444645000,"fUSD",-10444.24738643,0.00013246,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479569,1782444645000,"fUSD",-537.71705443,0.00013229,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479562,1782444645000,"fUSD",-537.71705443,0.00013176,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479561,1782444645000,"fUSD",-542.26997605,0.00013176,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479566,1782444645000,"fUSD",-855.65025592,0.000132,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479564,1782444645000,"fUSD",-222385.0,0.00013192,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479568,1782444645000,"fUSD",-537.71705443,0.00013219,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479563,1782444645000,"fUSD",-300.0,0.00013191,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479567,1782444645000,"fUSD",-537.71705443,0.00013214,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479565,1782444645000,"fUSD",-542.26997605,0.00013198,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479570,1782444645000,"fUSD",-537.71705443,0.00013237,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479572,1782444645000,"fUSD",-16511.02625704,0.00013253,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479574,1782444645000,"fUSD",-537.71705443,0.0001333,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479576,1782444645000,"fUSD",-11250.0,0.00013338,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479573,1782444645000,"fUSD",-192.00654318,0.00013279,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479558,1782444645000,"fUSD",-177.0,0.000131,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479602,1782444645000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479670,1782444645000,"fUSD",-16511.02625704,0.000149,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479622,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479643,1782444645000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479638,1782444645000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479644,1782444645000,"fUSD",-250.0,0.00014,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479640,1782444645000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479646,1782444645000,"fUSD",-1613.71847325,0.00014035,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479649,1782444645000,"fUSD",-1613.71847325,0.00014126,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479651,1782444645000,"fUSD",-1613.71847325,0.00014145,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479652,1782444645000,"fUSD",-200.0,0.00014185,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479650,1782444645000,"fUSD",-1613.71847325,0.00014126,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479656,1782444645000,"fUSD",-200.0,0.000145,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479653,1782444645000,"fUSD",-179.2,0.00014262,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479655,1782444645000,"fUSD",-16511.02625704,0.00014351,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479654,1782444645000,"fUSD",-10444.24738643,0.00014349,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479641,1782444645000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479659,1782444645000,"fUSD",-225245.0,0.0001467,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479657,1782444645000,"fUSD",-151.0,0.0001463,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479661,1782444645000,"fUSD",-500.0,0.00014672,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479660,1782444645000,"fUSD",-500.0,0.00014672,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479671,1782444645000,"fUSD",-405.7557061,0.000149,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479662,1782444645000,"fUSD",-238827.5,0.00014673,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479663,1782444645000,"fUSD",-111478.2222816,0.00014673,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479610,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479664,1782444645000,"fUSD",-17944.1874377,0.00014673,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479668,1782444645000,"fUSD",-570.23,0.00014895,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479665,1782444645000,"fUSD",-350.0,0.00014784,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479666,1782444645000,"fUSD",-1006.59,0.000148,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479669,1782444645000,"fUSD",-200.63975719,0.000149,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479667,1782444645000,"fUSD",-200.0,0.00014879,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479658,1782444645000,"fUSD",-208222.5,0.00014669,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479639,1782444645000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479672,1782444645000,"fUSD",-10444.24738643,0.000149,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479642,1782444645000,"fUSD",-162.68,0.00014,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479621,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479620,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479612,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479611,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479613,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479609,1782444645000,"fUSD",-200.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479617,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479614,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479616,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479645,1782444645000,"fUSD",-1613.71847325,0.00014017,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479618,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479619,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479623,1782444645000,"fUSD",-268.80495289,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479626,1782444645000,"fUSD",-1613.71847325,0.00013773,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479615,1782444645000,"fUSD",-151.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479628,1782444645000,"fUSD",-16511.02625704,0.00013802,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479647,1782444645000,"fUSD",-12500.0,0.00014063,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479627,1782444645000,"fUSD",-10444.24738643,0.00013797,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479636,1782444645000,"fUSD",-1613.71847325,0.00013972,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479637,1782444645000,"fUSD",-1613.71847325,0.00013976,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479629,1782444645000,"fUSD",-1613.71847325,0.00013823,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479631,1782444645000,"fUSD",-1613.71847325,0.00013865,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479648,1782444645000,"fUSD",-1613.71847325,0.00014113,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479635,1782444645000,"fUSD",-1613.71847325,0.0001397,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479633,1782444645000,"fUSD",-302.36842558,0.00013891,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479624,1782444645000,"fUSD",-350.0,0.00013699,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479634,1782444645000,"fUSD",-1613.71847325,0.0001394,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479632,1782444645000,"fUSD",-1613.71847325,0.0001389,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479625,1782444645000,"fUSD",-1613.71847325,0.00013744,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479630,1782444645000,"fUSD",-700.0,0.00013824,2,"2026-06-26T03:30:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479673,1782444646000,"fUSD",-537.71705443,0.00014973,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479674,1782444646000,"fUSD",-24749.6525,0.0001499,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479679,1782444646000,"fUSD",-135693.96577532,0.00015,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479676,1782444646000,"fUSD",-456.34819234,0.0001499,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479678,1782444646000,"fUSD",-325.5915475,0.00014999,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479677,1782444646000,"fUSD",-500.0,0.00014999,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479693,1782444646000,"fUSD",-6532.49867048,0.00015,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479692,1782444646000,"fUSD",-216.48047229,0.0001186,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479675,1782444646000,"fUSD",-11250.0,0.0001499,2,"2026-06-26T03:30:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479694,1782444647000,"fUSD",-102778.99970211,0.00015,2,"2026-06-26T03:30:47.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479695,1782444647000,"fUSD",-6761.62,0.00015,2,"2026-06-26T03:30:47.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479696,1782444647000,"fUSD",-9648.67752455,0.00015,2,"2026-06-26T03:30:47.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479698,1782444649000,"fUSD",-3036.87541449,0.00013069,2,"2026-06-26T03:30:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479700,1782444649000,"fUSD",-652.0,0.00015,2,"2026-06-26T03:30:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479699,1782444649000,"fUSD",-119396.31317575,0.00015,2,"2026-06-26T03:30:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479697,1782444649000,"fUSD",-612.12458551,0.00013069,2,"2026-06-26T03:30:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479706,1782444660000,"fUSD",331101.06631993,9.937e-05,2,"2026-06-26T03:31:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479705,1782444660000,"fUSD",354832.14918007,9.937e-05,2,"2026-06-26T03:31:00.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479708,1782444698000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479707,1782444698000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:38.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479709,1782444699000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479710,1782444699000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479713,1782444700000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479712,1782444700000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479711,1782444700000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479716,1782444701000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479715,1782444701000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479714,1782444701000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479717,1782444702000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479718,1782444702000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479720,1782444702000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479719,1782444702000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479723,1782444703000,"fUSD",166.93054133,0.00037287,120,"2026-06-26T03:31:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479722,1782444703000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479721,1782444703000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:31:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479724,1782444727000,"fUSD",111082.9611,9.937e-05,2,"2026-06-26T03:32:07.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479725,1782444762000,"fUSD",500.0,9.936e-05,2,"2026-06-26T03:32:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479726,1782444768000,"fUSD",18368.6956,9.937e-05,2,"2026-06-26T03:32:48.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479727,1782444794000,"fUSD",227.0,0.0001,2,"2026-06-26T03:33:14.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479728,1782444798000,"fUSD",2000.0,9.937e-05,2,"2026-06-26T03:33:18.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479730,1782444824000,"fUSD",-216.48047229,0.00010036,2,"2026-06-26T03:33:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479729,1782444824000,"fUSD",-236.1770572,0.00010036,2,"2026-06-26T03:33:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479731,1782444824000,"fUSD",-160.0,0.00010036,2,"2026-06-26T03:33:44.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479732,1782444889000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:49.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479735,1782444890000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:50.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479734,1782444890000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:50.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479733,1782444890000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:50.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479736,1782444891000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479737,1782444891000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479738,1782444891000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:51.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479742,1782444892000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479741,1782444892000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479740,1782444892000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479739,1782444892000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479745,1782444893000,"fUSD",639.76258398,0.00037287,120,"2026-06-26T03:34:53.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479744,1782444893000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:53.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479743,1782444893000,"fUSD",500.0,0.00037287,120,"2026-06-26T03:34:53.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479747,1782444930000,"fUSD",10692.65130101,0.00037287,120,"2026-06-26T03:35:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479749,1782444981000,"fUSD",-109.34247051,0.00010635,2,"2026-06-26T03:36:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479748,1782444981000,"fUSD",-151.0,0.00010529,2,"2026-06-26T03:36:21.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479750,1782445045000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:25.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479751,1782445047000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:27.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479752,1782445048000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:28.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479753,1782445049000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479754,1782445050000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479755,1782445051000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479756,1782445052000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479757,1782445053000,"fUSD",-250.0,0.00010635,2,"2026-06-26T03:37:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479758,1782445054000,"fUSD",100000.0,0.00037287,120,"2026-06-26T03:37:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479759,1782445225000,"fUSD",378.0,0.0003725,120,"2026-06-26T03:40:25.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479761,1782445348000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:28.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479760,1782445348000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:28.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479763,1782445349000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479762,1782445349000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:29.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479766,1782445350000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479765,1782445350000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479764,1782445350000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:30.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479767,1782445351000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479769,1782445351000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479770,1782445351000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479768,1782445351000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:31.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479772,1782445352000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479771,1782445352000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:32.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479778,1782445353000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479777,1782445353000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479776,1782445353000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479773,1782445353000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479774,1782445353000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:33.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479779,1782445354000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479781,1782445354000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479780,1782445354000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479783,1782445355000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479782,1782445355000,"fUSD",838.22,0.0003725,120,"2026-06-26T03:42:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479784,1782445356000,"fUSD",838.35052399,0.0003725,120,"2026-06-26T03:42:36.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479785,1782445523000,"fUSD",274.16,9.992e-05,2,"2026-06-26T03:45:23.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479786,1782445523000,"fUSD",567.01,0.00031506,120,"2026-06-26T03:45:23.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479788,1782445606000,"fUSD",619.33091469,0.00037255,120,"2026-06-26T03:46:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479787,1782445606000,"fUSD",500.0,0.00037255,120,"2026-06-26T03:46:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479790,1782445775000,"fUSD",681.77054849,0.00037255,120,"2026-06-26T03:49:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479795,1782445785000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479794,1782445785000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479796,1782445785000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479791,1782445785000,"fUSD",-2412.49013889,0.000103,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479792,1782445785000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479793,1782445785000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479797,1782445785000,"fUSD",-152.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479800,1782445785000,"fUSD",-153.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479799,1782445785000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479805,1782445785000,"fUSD",-0.87622602,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479803,1782445785000,"fUSD",-127.31371467,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479804,1782445785000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479798,1782445785000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479801,1782445785000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479802,1782445785000,"fUSD",-22.68628533,0.0001031,2,"2026-06-26T03:49:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479806,1782445786000,"fUSD",2006.39923385,0.00037255,120,"2026-06-26T03:49:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479832,1782445834000,"fUSD",-150.0,0.00010413,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479838,1782445834000,"fUSD",-151.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479836,1782445834000,"fUSD",-150.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479834,1782445834000,"fUSD",-287.61332065,0.00010605,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479835,1782445834000,"fUSD",-151.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479837,1782445834000,"fUSD",-150.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479847,1782445834000,"fUSD",-151.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479840,1782445834000,"fUSD",-151.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479843,1782445834000,"fUSD",-150.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479839,1782445834000,"fUSD",-151.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479844,1782445834000,"fUSD",-4604.84994029,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479833,1782445834000,"fUSD",-225.0,0.00010516,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479842,1782445834000,"fUSD",-153.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479845,1782445834000,"fUSD",-572.60349431,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479846,1782445834000,"fUSD",-150.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479859,1782445834000,"fUSD",-216.48047229,0.0001065,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479849,1782445834000,"fUSD",-151.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479851,1782445834000,"fUSD",-151.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479852,1782445834000,"fUSD",-151.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479841,1782445834000,"fUSD",-151.0,0.00010629,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479831,1782445834000,"fUSD",-151.0,0.0001039,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479826,1782445834000,"fUSD",-250.0,0.00010311,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479829,1782445834000,"fUSD",-151.0,0.00010315,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479848,1782445834000,"fUSD",-152.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479810,1782445834000,"fUSD",-152.12377398,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479812,1782445834000,"fUSD",-37.27673906,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479811,1782445834000,"fUSD",-113.72326094,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479813,1782445834000,"fUSD",-153.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479814,1782445834000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479820,1782445834000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479824,1782445834000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479825,1782445834000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479815,1782445834000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479817,1782445834000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479823,1782445834000,"fUSD",-150.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479816,1782445834000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479819,1782445834000,"fUSD",-151.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479822,1782445834000,"fUSD",-250.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479818,1782445834000,"fUSD",-152.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479821,1782445834000,"fUSD",-153.0,0.0001031,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479827,1782445834000,"fUSD",-151.0,0.00010311,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479828,1782445834000,"fUSD",-151.0,0.00010312,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479830,1782445834000,"fUSD",-152.0,0.0001033,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479850,1782445834000,"fUSD",-153.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479869,1782445834000,"fUSD",-3312.86,0.00011616,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479854,1782445834000,"fUSD",-150.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479880,1782445834000,"fUSD",-181.4,0.00012288,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479878,1782445834000,"fUSD",-150.0,0.00012265,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479875,1782445834000,"fUSD",-42278.43,0.00012087,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479881,1782445834000,"fUSD",-2149.08,0.00012288,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479876,1782445834000,"fUSD",-150.99,0.00012087,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479886,1782445834000,"fUSD",-52.17022747,0.00012677,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479887,1782445834000,"fUSD",-500.0,0.00012795,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479893,1782445834000,"fUSD",-1000.0,0.00012892,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479885,1782445834000,"fUSD",-454.03977253,0.00012677,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479895,1782445834000,"fUSD",-138.50940025,0.00012893,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479888,1782445834000,"fUSD",-500.0,0.00012795,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479890,1782445834000,"fUSD",-500.0,0.00012795,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479892,1782445834000,"fUSD",-166.66,0.00012861,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479889,1782445834000,"fUSD",-500.0,0.00012795,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479894,1782445834000,"fUSD",-13.49059975,0.00012893,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479897,1782445834000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479896,1782445834000,"fUSD",-248.0,0.00012893,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479898,1782445834000,"fUSD",-248.0,0.00012893,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479899,1782445834000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479882,1782445834000,"fUSD",-166.66,0.00012341,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479877,1782445834000,"fUSD",-506.21,0.00012101,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479891,1782445834000,"fUSD",-498.1091029,0.00012795,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479884,1782445834000,"fUSD",-166.66,0.00012601,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479879,1782445834000,"fUSD",-200.0,0.00012281,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479856,1782445834000,"fUSD",-151.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479858,1782445834000,"fUSD",-285.05513885,0.0001064,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479855,1782445834000,"fUSD",-151.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479861,1782445834000,"fUSD",-193.0,0.00011341,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479871,1782445834000,"fUSD",-190.07,0.00012004,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479862,1782445834000,"fUSD",-300.0,0.00011341,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479860,1782445834000,"fUSD",-250.0,0.00011341,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479866,1782445834000,"fUSD",-506.21,0.00011525,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479867,1782445834000,"fUSD",-439.23,0.00011589,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479857,1782445834000,"fUSD",-151.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479868,1782445834000,"fUSD",-180.65,0.00011606,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479873,1782445834000,"fUSD",-4999.99,0.00012087,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479865,1782445834000,"fUSD",-500.0,0.00011341,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479872,1782445834000,"fUSD",-2130.75,0.00012087,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479874,1782445834000,"fUSD",-6814.67,0.00012087,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479870,1782445834000,"fUSD",-506.21,0.00011813,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479863,1782445834000,"fUSD",-193.0,0.00011341,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479853,1782445834000,"fUSD",-150.0,0.00010635,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479864,1782445834000,"fUSD",-300.0,0.00011341,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479883,1782445834000,"fUSD",-506.21,0.00012389,2,"2026-06-26T03:50:34.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479930,1782445835000,"fUSD",-150.33293359,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479924,1782445835000,"fUSD",-713.06105025,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479925,1782445835000,"fUSD",-186.93894975,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479920,1782445835000,"fUSD",-152.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479923,1782445835000,"fUSD",-151.70776136,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479926,1782445835000,"fUSD",-900.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479921,1782445835000,"fUSD",-150.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479927,1782445835000,"fUSD",-901.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479922,1782445835000,"fUSD",-151.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479929,1782445835000,"fUSD",-809.8550843,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479928,1782445835000,"fUSD",-150.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479931,1782445835000,"fUSD",-152.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479937,1782445835000,"fUSD",-173.692,0.00013237,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479913,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479934,1782445835000,"fUSD",-160.0,0.00013085,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479919,1782445835000,"fUSD",-2437.12,0.0001299,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479915,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479906,1782445835000,"fUSD",-292.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479909,1782445835000,"fUSD",-296.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479936,1782445835000,"fUSD",-1524.101,0.00013237,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479907,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479900,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479901,1782445835000,"fUSD",-296.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479902,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479903,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479905,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479904,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479908,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479910,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479912,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479911,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479917,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479914,1782445835000,"fUSD",-292.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479918,1782445835000,"fUSD",-500.0,0.00012904,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479916,1782445835000,"fUSD",-152.0,0.00012893,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479935,1782445835000,"fUSD",-166.66,0.0001312,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479968,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479942,1782445835000,"fUSD",-1112.07729015,0.00013566,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479960,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479957,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479963,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479966,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479962,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479958,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479961,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479967,1782445835000,"fUSD",-394.97879312,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479964,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479970,1782445835000,"fUSD",-232.202128,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479972,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479973,1782445835000,"fUSD",-406.72176882,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479969,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479971,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479932,1782445835000,"fUSD",-151.0,0.00013069,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479959,1782445835000,"fUSD",-645.16848325,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479956,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479965,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479952,1782445835000,"fUSD",-248.39,0.00013644,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479939,1782445835000,"fUSD",-1353.8951493,0.00013399,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479933,1782445835000,"fUSD",-160.0,0.00013084,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479940,1782445835000,"fUSD",-6096.47,0.00013444,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479941,1782445835000,"fUSD",-200.0,0.0001349,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479938,1782445835000,"fUSD",-166.66,0.0001338,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479951,1782445835000,"fUSD",-166.66,0.0001364,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479955,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479954,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479944,1782445835000,"fUSD",-1277.0,0.00013566,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479948,1782445835000,"fUSD",-216.213,0.00013566,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479943,1782445835000,"fUSD",-2450.92270985,0.00013566,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479947,1782445835000,"fUSD",-3649.0,0.00013566,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479946,1782445835000,"fUSD",-1238.665,0.00013566,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479953,1782445835000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479949,1782445835000,"fUSD",-4969.09370606,0.00013597,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479950,1782445835000,"fUSD",-363.80960081,0.00013623,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479945,1782445835000,"fUSD",-1365.649,0.00013566,2,"2026-06-26T03:50:35.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479986,1782445837000,"fUSD",-468.51376958,0.00013696,2,"2026-06-26T03:50:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426479985,1782445837000,"fUSD",-93.27823118,0.00013696,2,"2026-06-26T03:50:37.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480205,1782445839000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480200,1782445839000,"fUSD",-31.48623042,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480203,1782445839000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480207,1782445839000,"fUSD",-122.84155638,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480225,1782445839000,"fUSD",-377.15844362,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480245,1782445839000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480241,1782445839000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480243,1782445839000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480236,1782445839000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480234,1782445839000,"fUSD",-212.15844362,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480239,1782445839000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480227,1782445839000,"fUSD",-287.84155638,0.00013696,2,"2026-06-26T03:50:39.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480282,1782445840000,"fUSD",-2591.17503326,0.0001397,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480283,1782445840000,"fUSD",-1185.8347,0.00013981,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480280,1782445840000,"fUSD",-2500.0,0.00013923,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480285,1782445840000,"fUSD",-250.0,0.00014,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480295,1782445840000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480291,1782445840000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480287,1782445840000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480289,1782445840000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480293,1782445840000,"fUSD",-162.68,0.00014,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480299,1782445840000,"fUSD",-4486.0468595,0.00014022,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480297,1782445840000,"fUSD",-500.0,0.00014,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480276,1782445840000,"fUSD",-521.47,0.00013899,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480281,1782445840000,"fUSD",-6873.44134428,0.0001397,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480272,1782445840000,"fUSD",-284.50759384,0.00013698,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480274,1782445840000,"fUSD",-200.0,0.00013699,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480264,1782445840000,"fUSD",-41.08395366,0.00013698,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480269,1782445840000,"fUSD",-41.08395366,0.00013698,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480266,1782445840000,"fUSD",-458.91604634,0.00013698,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480260,1782445840000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480262,1782445840000,"fUSD",-500.0,0.00013698,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480258,1782445840000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480256,1782445840000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480253,1782445840000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480251,1782445840000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480249,1782445840000,"fUSD",-618.3471174,0.00013696,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480247,1782445840000,"fUSD",-500.0,0.00013696,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480301,1782445840000,"fUSD",-8972.0937188,0.00014022,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480278,1782445840000,"fUSD",-316.0,0.000139,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480303,1782445840000,"fUSD",-1260.0585992,0.00014023,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480315,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480307,1782445840000,"fUSD",-19443.2536112,0.00014023,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480362,1782445840000,"fUSD",-462821.3124025,0.0001407,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480360,1782445840000,"fUSD",-796.0,0.0001407,5,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480366,1782445840000,"fUSD",-881.15682862,0.0001407,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480358,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480356,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480354,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480348,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480352,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480350,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480364,1782445840000,"fUSD",-201884.07156191,0.0001407,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480339,1782445840000,"fUSD",-666.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480338,1782445840000,"fUSD",-165.32394005,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480334,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480336,1782445840000,"fUSD",-273.93210794,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480346,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480343,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480305,1782445840000,"fUSD",-23645.6692622,0.00014023,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480341,1782445840000,"fUSD",-396.46734566,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480313,1782445840000,"fUSD",-198.56961219,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480311,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480317,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480319,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480309,1782445840000,"fUSD",-152.11606411,0.0001406,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480323,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480326,1782445840000,"fUSD",-243.31212754,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480332,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480327,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480329,1782445840000,"fUSD",-555.47660494,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480321,1782445840000,"fUSD",-500.0,0.00014069,2,"2026-06-26T03:50:40.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480430,1782445841000,"fUSD",-497.813004,0.0001407,2,"2026-06-26T03:50:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480438,1782445841000,"fUSD",-6039.89533885,0.0001407,2,"2026-06-26T03:50:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480436,1782445841000,"fUSD",-23412.72821434,0.0001407,2,"2026-06-26T03:50:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480432,1782445841000,"fUSD",-261.30808832,0.0001407,2,"2026-06-26T03:50:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480427,1782445841000,"fUSD",-0.78344361,0.0001407,2,"2026-06-26T03:50:41.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480634,1782445842000,"fUSD",-960.75129724,0.0001407,2,"2026-06-26T03:50:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480646,1782445842000,"fUSD",-1449.67724447,0.0001407,2,"2026-06-26T03:50:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480642,1782445842000,"fUSD",-4288.5996434,0.0001407,2,"2026-06-26T03:50:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480644,1782445842000,"fUSD",-1234.51860969,0.0001407,2,"2026-06-26T03:50:42.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480808,1782445843000,"fUSD",-275.14764415,0.0001407,2,"2026-06-26T03:50:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480816,1782445843000,"fUSD",-627.91947126,0.0001407,2,"2026-06-26T03:50:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480814,1782445843000,"fUSD",-1789.14400949,0.0001407,2,"2026-06-26T03:50:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480812,1782445843000,"fUSD",-1079.88131655,0.0001407,2,"2026-06-26T03:50:43.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480826,1782445845000,"fUSD",-65064.04711748,0.0001407,2,"2026-06-26T03:50:45.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480829,1782445846000,"fUSD",-792.8662,0.0001407,2,"2026-06-26T03:50:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480830,1782445846000,"fUSD",-1961.34445515,0.0001407,2,"2026-06-26T03:50:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480828,1782445846000,"fUSD",-3009.2352292,0.0001407,2,"2026-06-26T03:50:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480827,1782445846000,"fUSD",-2749.51838488,0.0001407,2,"2026-06-26T03:50:46.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480843,1782445982000,"fUSD",40000.0,0.00037255,120,"2026-06-26T03:53:02.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480844,1782446063000,"fUSD",150.0,0.00011811,120,"2026-06-26T03:54:23.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480846,1782446236000,"fUSD",151.0,0.0001,2,"2026-06-26T03:57:16.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480848,1782446286000,"fUSD",4957.32972614,0.00037256,120,"2026-06-26T03:58:06.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480853,1782446602000,"fUSD",8065.0,0.00037256,120,"2026-06-26T04:03:22.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480854,1782446605000,"fUSD",8059.3401378,0.00037256,120,"2026-06-26T04:03:25.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480856,1782446632000,"fUSD",1110.17488918,0.00037256,120,"2026-06-26T04:03:52.000",0.0003723,83.48,0.9753938289922737,6031177052.829062]
[426480869,1782446827000,"fUSD",150.0,0.00011233,120,"2026-06-26T04:07:07.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480870,1782446934000,"fUSD",-682.001157,0.00010116,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480871,1782446934000,"fUSD",-166.62935097,0.00010126,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480873,1782446934000,"fUSD",-160.0,0.00010132,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480872,1782446934000,"fUSD",-250.0,0.00010128,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480875,1782446934000,"fUSD",-188.52337,0.000102,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480876,1782446934000,"fUSD",-500.0,0.0001021,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480877,1782446934000,"fUSD",-82.13705508,0.0001024,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480874,1782446934000,"fUSD",-250.0,0.0001017,2,"2026-06-26T04:08:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480882,1782446959000,"fUSD",-90.13157946,0.00010365,2,"2026-06-26T04:09:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480881,1782446959000,"fUSD",-150.0,0.00010342,2,"2026-06-26T04:09:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480880,1782446959000,"fUSD",-232.7270889,0.00010265,2,"2026-06-26T04:09:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480879,1782446959000,"fUSD",-250.0,0.00010253,2,"2026-06-26T04:09:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480878,1782446959000,"fUSD",-67.86294492,0.0001024,2,"2026-06-26T04:09:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480909,1782447033000,"fUSD",-166.66,0.00011157,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480914,1782447033000,"fUSD",-5108.65,0.00011281,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480918,1782447033000,"fUSD",-211.88,0.00011359,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480921,1782447033000,"fUSD",-150.0,0.00011553,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480913,1782447033000,"fUSD",-150.99,0.00011281,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480919,1782447033000,"fUSD",-200.0,0.00011394,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480912,1782447033000,"fUSD",-250.0,0.00011264,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480920,1782447033000,"fUSD",-250.0,0.00011402,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480922,1782447033000,"fUSD",-166.66,0.00011553,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480911,1782447033000,"fUSD",-150.0,0.00011233,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480910,1782447033000,"fUSD",-181.4,0.00011187,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480906,1782447033000,"fUSD",-631.18,0.00011091,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480895,1782447033000,"fUSD",-500.0,0.00010023,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480907,1782447033000,"fUSD",-180.65,0.00011136,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480905,1782447033000,"fUSD",-150.0,0.00011069,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480903,1782447033000,"fUSD",-166.66,0.00010959,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480899,1782447033000,"fUSD",-160.0,0.00010646,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480898,1782447033000,"fUSD",-160.0,0.00010543,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480908,1782447033000,"fUSD",-250.0,0.00011139,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480902,1782447033000,"fUSD",-150.0,0.00010858,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480904,1782447033000,"fUSD",-150.0,0.00010964,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480900,1782447033000,"fUSD",-150.0,0.00010648,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480897,1782447033000,"fUSD",-216.48047229,0.00010543,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480896,1782447033000,"fUSD",-73.68842054,0.00010365,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480916,1782447033000,"fUSD",-150.0,0.00011315,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480901,1782447033000,"fUSD",-150.0,0.00010753,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480917,1782447033000,"fUSD",-166.66,0.00011355,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480915,1782447033000,"fUSD",-9999.99,0.00011281,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480930,1782447033000,"fUSD",-151.0,0.00012483,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480924,1782447033000,"fUSD",-166.66,0.00011752,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480956,1782447033000,"fUSD",-150.0,0.00013566,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480952,1782447033000,"fUSD",-150.0,0.00013566,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480950,1782447033000,"fUSD",-243.435,0.00013566,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480953,1782447033000,"fUSD",-150.342,0.00013566,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480947,1782447033000,"fUSD",-175.104,0.00013566,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480941,1782447033000,"fUSD",-385.58834098,0.00013565,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480944,1782447033000,"fUSD",-200.0,0.00013566,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480936,1782447033000,"fUSD",-1219.281,0.00013231,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480945,1782447033000,"fUSD",-150.0,0.00013566,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480939,1782447033000,"fUSD",-151.0,0.00013457,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480942,1782447033000,"fUSD",-20506.70176695,0.00013565,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480940,1782447033000,"fUSD",-1000.0,0.00013564,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480943,1782447033000,"fUSD",-4509.12276064,0.00013565,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480926,1782447033000,"fUSD",-211.88,0.00011927,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480935,1782447033000,"fUSD",-6084.0,0.00013102,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480937,1782447033000,"fUSD",-173.6928706,0.00013231,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480934,1782447033000,"fUSD",-3649.0,0.00013102,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480933,1782447033000,"fUSD",-255.0,0.00012616,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480927,1782447033000,"fUSD",-166.66,0.0001195,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480932,1782447033000,"fUSD",-211.88,0.00012495,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480928,1782447033000,"fUSD",-211.88,0.00012211,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480929,1782447033000,"fUSD",-631.18,0.00012477,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480923,1782447033000,"fUSD",-211.88,0.00011643,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480925,1782447033000,"fUSD",-163.34,0.00011811,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480938,1782447033000,"fUSD",-218.75814337,0.00013377,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480931,1782447033000,"fUSD",-155.85215518,0.00012483,2,"2026-06-26T04:10:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480984,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480993,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480982,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480980,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480988,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480986,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480987,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480994,1782447034000,"fUSD",-577.99619892,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480996,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480995,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480990,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480972,1782447034000,"fUSD",-500.0,0.0001384,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480983,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480989,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480985,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480977,1782447034000,"fUSD",-525.80023644,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480979,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480981,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480966,1782447034000,"fUSD",-500.0,0.00013566,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480960,1782447034000,"fUSD",-1277.0,0.00013566,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480967,1782447034000,"fUSD",-248.39,0.00013609,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480963,1782447034000,"fUSD",-1230.0,0.00013566,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480961,1782447034000,"fUSD",-1361.0,0.00013566,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480957,1782447034000,"fUSD",-150.086,0.00013566,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480970,1782447034000,"fUSD",-2500.0,0.0001377,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480958,1782447034000,"fUSD",-150.0,0.00013566,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480976,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480978,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480974,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480973,1782447034000,"fUSD",-631.18,0.00013864,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480971,1782447034000,"fUSD",-433.0,0.00013772,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480975,1782447034000,"fUSD",-210.55319924,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480969,1782447034000,"fUSD",-1189.4327,0.0001377,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480968,1782447034000,"fUSD",-200.0,0.00013699,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480991,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480998,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481018,1782447034000,"fUSD",-500.0,0.00013936,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481019,1782447034000,"fUSD",-500.0,0.00013936,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481011,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481017,1782447034000,"fUSD",-500.0,0.00013936,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481016,1782447034000,"fUSD",-396.46734566,0.00013936,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481028,1782447034000,"fUSD",-286.5088,0.0001398,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481024,1782447034000,"fUSD",-436.02405173,0.00013937,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481023,1782447034000,"fUSD",-1349.64514668,0.00013937,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481026,1782447034000,"fUSD",-2591.17503326,0.0001397,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481025,1782447034000,"fUSD",-259.17293622,0.0001397,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481029,1782447034000,"fUSD",-362.7585741,0.0001398,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481027,1782447034000,"fUSD",-25020.09180958,0.0001398,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481031,1782447034000,"fUSD",-2092.88125,0.0001398,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481030,1782447034000,"fUSD",-150.0,0.00011175,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480992,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481010,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481020,1782447034000,"fUSD",-1185.8347,0.00013937,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481022,1782447034000,"fUSD",-1403.47029282,0.00013937,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481013,1782447034000,"fUSD",-196100.66682261,0.0001387,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481014,1782447034000,"fUSD",-7442.51007739,0.0001387,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480999,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481004,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426480997,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481008,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481002,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481000,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481009,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481007,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481005,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481006,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481003,1782447034000,"fUSD",-520.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481021,1782447034000,"fUSD",-6646.08041535,0.00013937,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481015,1782447034000,"fUSD",-4369.9575,0.00013923,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481001,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481012,1782447034000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481046,1782447037000,"fUSD",-153.0,0.0001128,2,"2026-06-26T04:10:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481083,1782447038000,"fUSD",-500.0,0.00014036,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481081,1782447038000,"fUSD",-500.0,0.00014036,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481082,1782447038000,"fUSD",-500.0,0.00014036,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481080,1782447038000,"fUSD",-666.0,0.00014036,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481079,1782447038000,"fUSD",-500.0,0.00014036,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481085,1782447038000,"fUSD",-500.0,0.00014036,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481075,1782447038000,"fUSD",-316.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481076,1782447038000,"fUSD",-250.0,0.00014014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481089,1782447038000,"fUSD",-161544.3384801,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481077,1782447038000,"fUSD",-231.95535175,0.00014027,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481087,1782447038000,"fUSD",-866.0,0.00014037,5,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481091,1782447038000,"fUSD",-371251.2371264,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481097,1782447038000,"fUSD",-39009.1195633,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481101,1782447038000,"fUSD",-3364.5351446,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481105,1782447038000,"fUSD",-10093.6054337,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481109,1782447038000,"fUSD",-500.0,0.00014068,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481093,1782447038000,"fUSD",-5069.7016089,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481111,1782447038000,"fUSD",-500.0,0.00014069,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481099,1782447038000,"fUSD",-99230.2618343,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481095,1782447038000,"fUSD",-216.8,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481113,1782447038000,"fUSD",-500.0,0.00014069,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481115,1782447038000,"fUSD",-500.0,0.00014069,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481126,1782447038000,"fUSD",-500.0,0.00014196,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481128,1782447038000,"fUSD",-500.0,0.00014196,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481078,1782447038000,"fUSD",-500.0,0.00014036,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481103,1782447038000,"fUSD",-1144163.9761277,0.00014037,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481074,1782447038000,"fUSD",-1000.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481056,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481071,1782447038000,"fUSD",-500.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481047,1782447038000,"fUSD",-2293.37758397,0.00013837,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481048,1782447038000,"fUSD",-2681.48371881,0.00013837,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481060,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481050,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481053,1782447038000,"fUSD",-326.61785473,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481054,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481057,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481058,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481051,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481120,1782447038000,"fUSD",-521.47,0.00014104,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481049,1782447038000,"fUSD",-325.50448091,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481055,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481052,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481059,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481061,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481068,1782447038000,"fUSD",-500.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481064,1782447038000,"fUSD",-381.67023437,0.00013979,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481063,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481066,1782447038000,"fUSD",-163.14,0.00013985,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481067,1782447038000,"fUSD",-500.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481062,1782447038000,"fUSD",-500.0,0.00013869,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481072,1782447038000,"fUSD",-162.68,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481065,1782447038000,"fUSD",-321647.75264072,0.0001398,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481070,1782447038000,"fUSD",-500.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481069,1782447038000,"fUSD",-500.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481073,1782447038000,"fUSD",-250.0,0.00014,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481117,1782447038000,"fUSD",-794.0,0.0001407,5,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481107,1782447038000,"fUSD",-8049.55070815,0.00014044,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481122,1782447038000,"fUSD",-34638.28621618,0.00014109,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481175,1782447038000,"fUSD",-500.0,0.00014452,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481193,1782447038000,"fUSD",-8049.55070815,0.00014686,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481197,1782447038000,"fUSD",-8049.55070815,0.00014793,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481195,1782447038000,"fUSD",-177.91290999,0.000147,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481199,1782447038000,"fUSD",-1006.59,0.000148,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481201,1782447038000,"fUSD",-200.0,0.00014879,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481213,1782447038000,"fUSD",-281.54905211,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481211,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481205,1782447038000,"fUSD",-167.98,0.00014985,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481207,1782447038000,"fUSD",-231.95535175,0.0001499,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481209,1782447038000,"fUSD",-231.95535175,0.0001499,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481215,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481178,1782447038000,"fUSD",-500.0,0.00014452,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481228,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481232,1782447038000,"fUSD",-423.37496546,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481236,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481234,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481230,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481237,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481222,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481241,1782447038000,"fUSD",-366.03,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481239,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481226,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481220,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481224,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481132,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481217,1782447038000,"fUSD",-500.0,0.00014999,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481176,1782447038000,"fUSD",-500.0,0.00014452,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481203,1782447038000,"fUSD",-8049.55070815,0.000149,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481191,1782447038000,"fUSD",-151.0,0.0001463,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481119,1782447038000,"fUSD",-151.0,0.0001407,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481171,1782447038000,"fUSD",-2992.77657972,0.00014452,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481137,1782447038000,"fUSD",-268.80495289,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481140,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481124,1782447038000,"fUSD",-8049.55070815,0.00014151,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481130,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481152,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481154,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481156,1782447038000,"fUSD",-8049.55070815,0.00014258,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481143,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481146,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481145,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481150,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481134,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481160,1782447038000,"fUSD",-352.18183861,0.00014312,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481159,1782447038000,"fUSD",-3227.4369465,0.00014299,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481172,1782447038000,"fUSD",-500.0,0.00014452,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481189,1782447038000,"fUSD",-151.0,0.00014597,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481187,1782447038000,"fUSD",-8049.55070815,0.00014579,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481184,1782447038000,"fUSD",-200.0,0.00014539,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481182,1782447038000,"fUSD",-264.913766,0.00014485,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481168,1782447038000,"fUSD",-10000.0,0.00014432,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481166,1782447038000,"fUSD",-8049.55070815,0.00014365,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481162,1782447038000,"fUSD",-608.61710073,0.00014321,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481164,1782447038000,"fUSD",-300.91627243,0.00014352,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481148,1782447038000,"fUSD",-151.0,0.000142,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481180,1782447038000,"fUSD",-8049.55070815,0.00014472,2,"2026-06-26T04:10:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481319,1782447039000,"fUSD",-424.15785849,0.000161,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481328,1782447039000,"fUSD",-500.0,0.00016437,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481338,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481295,1782447039000,"fUSD",-150.0,0.00015462,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481324,1782447039000,"fUSD",-6084.0,0.00016102,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481303,1782447039000,"fUSD",-350.0,0.00015552,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481310,1782447039000,"fUSD",-3004.27327383,0.00015987,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481301,1782447039000,"fUSD",-172.22564208,0.00015462,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481311,1782447039000,"fUSD",-191.68,0.00016,14,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481334,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481307,1782447039000,"fUSD",-350.0,0.00015667,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481322,1782447039000,"fUSD",-3649.0,0.00016102,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481330,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481354,1782447039000,"fUSD",-151.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481317,1782447039000,"fUSD",-424.15785849,0.00016,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481326,1782447039000,"fUSD",-4797.29239735,0.00016163,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481340,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481332,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481356,1782447039000,"fUSD",-151.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481358,1782447039000,"fUSD",-151.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481348,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481360,1782447039000,"fUSD",-151.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481342,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481344,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481346,1782447039000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481305,1782447039000,"fUSD",-350.0,0.00015601,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481336,1782447039000,"fUSD",-150.12081757,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481316,1782447039000,"fUSD",-300.0,0.00016,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481248,1782447039000,"fUSD",-84725.35737398,0.00015,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481313,1782447039000,"fUSD",-150.0,0.00016,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481350,1782447039000,"fUSD",-151.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481243,1782447039000,"fUSD",-300.0,0.00014999,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481249,1782447039000,"fUSD",-15000.0,0.00015,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481251,1782447039000,"fUSD",-5111.0,0.00015,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481246,1782447039000,"fUSD",-1480904.80473386,0.00015,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481253,1782447039000,"fUSD",-4062415.45882469,0.00015,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481256,1782447039000,"fUSD",-301.64,0.00015,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481258,1782447039000,"fUSD",-731.39076736,0.00015006,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481263,1782447039000,"fUSD",-210.16047974,0.00015058,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481265,1782447039000,"fUSD",-152.26330511,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481259,1782447039000,"fUSD",-615.0,0.00015043,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481261,1782447039000,"fUSD",-214.16212043,0.00015058,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481282,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481269,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481279,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481267,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481289,1782447039000,"fUSD",-631.18,0.0001525,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481275,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481272,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481277,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481273,1782447039000,"fUSD",-151.0,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481291,1782447039000,"fUSD",-584.78317421,0.00015278,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481287,1782447039000,"fUSD",-221.61703679,0.00015126,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481283,1782447039000,"fUSD",-268.509963,0.00015068,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481285,1782447039000,"fUSD",-608.61710073,0.00015094,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481299,1782447039000,"fUSD",-302.46,0.00015462,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481297,1782447039000,"fUSD",-213.0,0.00015462,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481293,1782447039000,"fUSD",-1517.64,0.000153,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481362,1782447039000,"fUSD",-151.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481433,1782447039000,"fUSD",-253.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481364,1782447039000,"fUSD",-151.0,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481416,1782447039000,"fUSD",-172.23,0.00016712,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481421,1782447039000,"fUSD",-150.0,0.00017,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481425,1782447039000,"fUSD",-241.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481420,1782447039000,"fUSD",-216.8,0.00016844,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481443,1782447039000,"fUSD",-218.75814337,0.0001739,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481439,1782447039000,"fUSD",-171.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481449,1782447039000,"fUSD",-301.64,0.000176,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481431,1782447039000,"fUSD",-614.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481447,1782447039000,"fUSD",-396.28,0.00017531,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481445,1782447039000,"fUSD",-185.25,0.00017525,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481441,1782447039000,"fUSD",-200.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481453,1782447039000,"fUSD",-350.0,0.00018,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481450,1782447039000,"fUSD",-150.0,0.00018,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481437,1782447039000,"fUSD",-356.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481434,1782447039000,"fUSD",-306.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481475,1782447039000,"fUSD",-356.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481457,1782447039000,"fUSD",-612.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481469,1782447039000,"fUSD",-614.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481455,1782447039000,"fUSD",-152.93,0.00018,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481467,1782447039000,"fUSD",-237.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481463,1782447039000,"fUSD",-1156.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481471,1782447039000,"fUSD",-253.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481461,1782447039000,"fUSD",-813.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481459,1782447039000,"fUSD",-241.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481465,1782447039000,"fUSD",-406.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481473,1782447039000,"fUSD",-306.0,0.00018148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481352,1782447039000,"fUSD",-152.810881,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481418,1782447039000,"fUSD",-259.17293621,0.0001675,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481428,1782447039000,"fUSD",-406.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481427,1782447039000,"fUSD",-1156.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481423,1782447039000,"fUSD",-612.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481365,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481369,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481367,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481377,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481375,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481371,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481373,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481379,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481381,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481426,1782447039000,"fUSD",-813.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481387,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481385,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481389,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481393,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481383,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481397,1782447039000,"fUSD",-347.43,0.00016474,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481429,1782447039000,"fUSD",-237.0,0.00017148,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481391,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481412,1782447039000,"fUSD",-644.38,0.00016704,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481403,1782447039000,"fUSD",-150.0,0.00016566,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481411,1782447039000,"fUSD",-631.18,0.00016637,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481407,1782447039000,"fUSD",-1277.0,0.00016566,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481408,1782447039000,"fUSD",-1361.0,0.00016566,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481414,1782447039000,"fUSD",-173.44,0.00016704,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481401,1782447039000,"fUSD",-150.0,0.00016566,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481400,1782447039000,"fUSD",-150.0,0.00016566,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481395,1782447039000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481410,1782447039000,"fUSD",-1230.0,0.00016566,2,"2026-06-26T04:10:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481549,1782447040000,"fUSD",-644.45,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481538,1782447040000,"fUSD",-644.42,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481550,1782447040000,"fUSD",-151.0,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481541,1782447040000,"fUSD",-185.24,0.00019171,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481539,1782447040000,"fUSD",-151.0,0.00019169,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481532,1782447040000,"fUSD",-482.49,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481536,1782447040000,"fUSD",-151.0,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481527,1782447040000,"fUSD",-306.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481537,1782447040000,"fUSD",-644.42,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481530,1782447040000,"fUSD",-200.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481540,1782447040000,"fUSD",-151.0,0.00019171,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481534,1782447040000,"fUSD",-185.24,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481543,1782447040000,"fUSD",-644.42,0.00019171,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481560,1782447040000,"fUSD",-151.0,0.00019178,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481547,1782447040000,"fUSD",-482.49,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481546,1782447040000,"fUSD",-184.69,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481548,1782447040000,"fUSD",-312.34,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481545,1782447040000,"fUSD",-151.0,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481544,1782447040000,"fUSD",-644.42,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481551,1782447040000,"fUSD",-648.74,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481555,1782447040000,"fUSD",-153.296407,0.00019178,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481556,1782447040000,"fUSD",-20518.94,0.00019178,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481557,1782447040000,"fUSD",-152.380904,0.00019178,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481554,1782447040000,"fUSD",-644.42,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481558,1782447040000,"fUSD",-151.0,0.00019178,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481553,1782447040000,"fUSD",-644.45,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481528,1782447040000,"fUSD",-356.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481542,1782447040000,"fUSD",-644.42,0.00019171,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481531,1782447040000,"fUSD",-152.31,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481478,1782447040000,"fUSD",-171.0,0.00018148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481529,1782447040000,"fUSD",-171.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481559,1782447040000,"fUSD",-151.0,0.00019178,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481480,1782447040000,"fUSD",-200.0,0.00018148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481481,1782447040000,"fUSD",-185.24,0.00018345,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481488,1782447040000,"fUSD",-36712.0,0.00018443,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481484,1782447040000,"fUSD",-151.0,0.00018347,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481490,1782447040000,"fUSD",-3982.11145078,0.000185,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481492,1782447040000,"fUSD",-194.73666777,0.000185,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481494,1782447040000,"fUSD",-1392.92520606,0.000185,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481496,1782447040000,"fUSD",-3982.11145078,0.000187,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481498,1782447040000,"fUSD",-1392.92520606,0.000187,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481486,1782447040000,"fUSD",-151.0,0.00018347,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481500,1782447040000,"fUSD",-3982.11145078,0.000189,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481502,1782447040000,"fUSD",-1392.92520606,0.000189,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481533,1782447040000,"fUSD",-646.43,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481504,1782447040000,"fUSD",-150.0,0.00019,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481515,1782447040000,"fUSD",-6084.0,0.00019102,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481513,1782447040000,"fUSD",-3649.0,0.00019102,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481521,1782447040000,"fUSD",-813.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481517,1782447040000,"fUSD",-612.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481525,1782447040000,"fUSD",-614.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481506,1782447040000,"fUSD",-2361.16931348,0.00019,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481522,1782447040000,"fUSD",-1156.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481511,1782447040000,"fUSD",-1392.92520606,0.000191,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481523,1782447040000,"fUSD",-406.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481524,1782447040000,"fUSD",-237.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481519,1782447040000,"fUSD",-241.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481526,1782447040000,"fUSD",-253.0,0.00019148,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481535,1782447040000,"fUSD",-151.08,0.00019168,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481509,1782447040000,"fUSD",-3982.11145078,0.000191,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481563,1782447040000,"fUSD",-305.31360355,0.00019339,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481602,1782447040000,"fUSD",-10093.6054337,0.00019951,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481552,1782447040000,"fUSD",-151.13,0.00019175,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481598,1782447040000,"fUSD",-6036.7136426,0.00019674,3,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481597,1782447040000,"fUSD",-3982.11145078,0.000196,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481595,1782447040000,"fUSD",-150.0,0.00019566,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481599,1782447040000,"fUSD",-3982.11145078,0.000198,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481600,1782447040000,"fUSD",-1846.02332337,0.00019837,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481603,1782447040000,"fUSD",-644.42,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481601,1782447040000,"fUSD",-3364.5351446,0.00019853,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481625,1782447040000,"fUSD",-185.25,0.00019997,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481607,1782447040000,"fUSD",-645.92,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481609,1782447040000,"fUSD",-647.74,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481612,1782447040000,"fUSD",-151.0,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481611,1782447040000,"fUSD",-644.42,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481608,1782447040000,"fUSD",-185.24,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481613,1782447040000,"fUSD",-151.42,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481614,1782447040000,"fUSD",-206.99,0.00019991,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481617,1782447040000,"fUSD",-644.42,0.00019993,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481616,1782447040000,"fUSD",-185.21,0.00019993,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481618,1782447040000,"fUSD",-644.42,0.00019996,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481615,1782447040000,"fUSD",-151.0,0.00019993,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481620,1782447040000,"fUSD",-151.0,0.00019996,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481619,1782447040000,"fUSD",-151.0,0.00019996,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481623,1782447040000,"fUSD",-643.64,0.00019997,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481624,1782447040000,"fUSD",-185.24,0.00019997,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481622,1782447040000,"fUSD",-184.04,0.00019996,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481621,1782447040000,"fUSD",-482.36,0.00019996,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481626,1782447040000,"fUSD",-644.42,0.00019997,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481561,1782447040000,"fUSD",-3982.11145078,0.000193,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481596,1782447040000,"fUSD",-1277.0,0.00019566,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481593,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481610,1782447040000,"fUSD",-185.24,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481604,1782447040000,"fUSD",-151.4,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481606,1782447040000,"fUSD",-644.42,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481565,1782447040000,"fUSD",-301.64,0.000194,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481576,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481575,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481577,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481578,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481564,1782447040000,"fUSD",-3982.11145078,0.000194,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481566,1782447040000,"fUSD",-259.17293621,0.0001953,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481567,1782447040000,"fUSD",-500.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481572,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481574,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481569,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481568,1782447040000,"fUSD",-1846.02332337,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481571,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481562,1782447040000,"fUSD",-1392.92520606,0.000193,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481580,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481584,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481605,1782447040000,"fUSD",-482.49,0.0001999,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481589,1782447040000,"fUSD",-962.95382805,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481583,1782447040000,"fUSD",-1500.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481587,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481591,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481594,1782447040000,"fUSD",-154.19835409,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481585,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481586,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481590,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481588,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481592,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481582,1782447040000,"fUSD",-151.0,0.00019563,2,"2026-06-26T04:10:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481671,1782447041000,"fUSD",-7250.18085006,0.00020262,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481678,1782447041000,"fUSD",-498.47886567,0.000206,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481670,1782447041000,"fUSD",-3982.11145078,0.000202,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481655,1782447041000,"fUSD",-306.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481667,1782447041000,"fUSD",-151.0,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481663,1782447041000,"fUSD",-184.041865,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481656,1782447041000,"fUSD",-356.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481664,1782447041000,"fUSD",-184.041859,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481662,1782447041000,"fUSD",-184.041865,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481659,1782447041000,"fUSD",-151.0,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481674,1782447041000,"fUSD",-498.47886567,0.000204,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481666,1782447041000,"fUSD",-151.0,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481668,1782447041000,"fUSD",-593.5553195,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481672,1782447041000,"fUSD",-1846.02332337,0.00020385,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481679,1782447041000,"fUSD",-1846.02332337,0.00020659,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481673,1782447041000,"fUSD",-230.4,0.000204,7,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481677,1782447041000,"fUSD",-151.0,0.00020548,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481675,1782447041000,"fUSD",-152.0,0.00020449,3,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481676,1782447041000,"fUSD",-151.0,0.00020548,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481683,1782447041000,"fUSD",-498.47886567,0.000208,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481684,1782447041000,"fUSD",-482.49,0.00020812,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481680,1782447041000,"fUSD",-1500.0,0.00020659,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481685,1782447041000,"fUSD",-151.0,0.00020812,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481682,1782447041000,"fUSD",-170.07,0.00020747,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481688,1782447041000,"fUSD",-151.0,0.00020812,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481681,1782447041000,"fUSD",-170.07,0.00020747,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481665,1782447041000,"fUSD",-151.0,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481669,1782447041000,"fUSD",-498.47886567,0.000202,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481657,1782447041000,"fUSD",-171.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481629,1782447041000,"fUSD",-644.42,0.00019998,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481660,1782447041000,"fUSD",-151.0,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481627,1782447041000,"fUSD",-151.0,0.00019997,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481628,1782447041000,"fUSD",-253.03,0.00019997,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481630,1782447041000,"fUSD",-4335.0,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481632,1782447041000,"fUSD",-928.0,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481631,1782447041000,"fUSD",-225.013892,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481639,1782447041000,"fUSD",-200.0,0.0002,10,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481635,1782447041000,"fUSD",-498.47886567,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481633,1782447041000,"fUSD",-1204.0,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481634,1782447041000,"fUSD",-80000.0,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481636,1782447041000,"fUSD",-3982.11145078,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481637,1782447041000,"fUSD",-1267.0,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481638,1782447041000,"fUSD",-400.0,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481641,1782447041000,"fUSD",-185.24,0.00020002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481654,1782447041000,"fUSD",-253.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481640,1782447041000,"fUSD",-486.88,0.0002,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481653,1782447041000,"fUSD",-614.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481652,1782447041000,"fUSD",-237.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481649,1782447041000,"fUSD",-813.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481648,1782447041000,"fUSD",-241.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481645,1782447041000,"fUSD",-1500.0,0.00020111,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481650,1782447041000,"fUSD",-1156.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481651,1782447041000,"fUSD",-406.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481643,1782447041000,"fUSD",-519.34037523,0.00020111,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481646,1782447041000,"fUSD",-276.60472261,0.00020126,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481644,1782447041000,"fUSD",-1846.02332337,0.00020111,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481647,1782447041000,"fUSD",-612.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481661,1782447041000,"fUSD",-184.041865,0.00020167,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481658,1782447041000,"fUSD",-200.0,0.00020148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481642,1782447041000,"fUSD",-300.0,0.000201,10,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481689,1782447041000,"fUSD",-482.5,0.00020812,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481687,1782447041000,"fUSD",-151.0,0.00020812,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481686,1782447041000,"fUSD",-573.73,0.00020812,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481728,1782447041000,"fUSD",-241.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481725,1782447041000,"fUSD",-5000.0,0.00021128,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481727,1782447041000,"fUSD",-612.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481729,1782447041000,"fUSD",-813.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481724,1782447041000,"fUSD",-5000.0,0.00021128,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481726,1782447041000,"fUSD",-5000.0,0.00021128,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481730,1782447041000,"fUSD",-1156.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481723,1782447041000,"fUSD",-5000.0,0.00021128,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481732,1782447041000,"fUSD",-237.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481735,1782447041000,"fUSD",-306.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481733,1782447041000,"fUSD",-614.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481737,1782447041000,"fUSD",-171.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481734,1782447041000,"fUSD",-253.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481731,1782447041000,"fUSD",-406.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481744,1782447041000,"fUSD",-510.94,0.00021273,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481742,1782447041000,"fUSD",-1500.0,0.00021207,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481738,1782447041000,"fUSD",-200.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481741,1782447041000,"fUSD",-1846.02332337,0.00021207,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481740,1782447041000,"fUSD",-301.64,0.000212,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481743,1782447041000,"fUSD",-18547.43,0.00021273,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481746,1782447041000,"fUSD",-1846.02332337,0.00021481,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481751,1782447041000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481749,1782447041000,"fUSD",-1058.28666352,0.000216,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481750,1782447041000,"fUSD",-573.73,0.00021633,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481745,1782447041000,"fUSD",-1058.28666352,0.000214,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481748,1782447041000,"fUSD",-486.88,0.00021569,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481747,1782447041000,"fUSD",-436.02405171,0.00021566,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481691,1782447041000,"fUSD",-151.0,0.00020813,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481739,1782447041000,"fUSD",-1058.28666352,0.000212,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481722,1782447041000,"fUSD",-5000.0,0.00021128,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481736,1782447041000,"fUSD",-356.0,0.00021148,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481720,1782447041000,"fUSD",-150.0,0.00021,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481721,1782447041000,"fUSD",-1267.0,0.00021,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481701,1782447041000,"fUSD",-482.49,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481703,1782447041000,"fUSD",-185.24,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481704,1782447041000,"fUSD",-151.0,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481695,1782447041000,"fUSD",-151.0,0.00020815,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481697,1782447041000,"fUSD",-483.44,0.00020818,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481693,1782447041000,"fUSD",-185.24,0.00020815,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481692,1782447041000,"fUSD",-151.0,0.00020813,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481696,1782447041000,"fUSD",-151.0,0.00020815,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481705,1782447041000,"fUSD",-151.0,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481694,1782447041000,"fUSD",-151.0,0.00020815,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481702,1782447041000,"fUSD",-482.49,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481698,1782447041000,"fUSD",-235.2,0.00020818,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481699,1782447041000,"fUSD",-482.84,0.00020818,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481700,1782447041000,"fUSD",-644.45,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481690,1782447041000,"fUSD",-151.0,0.00020812,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481719,1782447041000,"fUSD",-12108.58025313,0.00021,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481715,1782447041000,"fUSD",-185.24,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481717,1782447041000,"fUSD",-1846.02332337,0.00020933,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481707,1782447041000,"fUSD",-185.94,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481706,1782447041000,"fUSD",-151.0,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481712,1782447041000,"fUSD",-483.66,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481709,1782447041000,"fUSD",-151.35,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481716,1782447041000,"fUSD",-482.5,0.00020824,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481713,1782447041000,"fUSD",-151.0,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481718,1782447041000,"fUSD",-1058.28666352,0.00021,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481714,1782447041000,"fUSD",-482.49,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481710,1782447041000,"fUSD",-482.5,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481708,1782447041000,"fUSD",-185.24,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481711,1782447041000,"fUSD",-644.42,0.00020819,2,"2026-06-26T04:10:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481791,1782447042000,"fUSD",-1267.0,0.00022,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481795,1782447042000,"fUSD",-1058.28666352,0.000221,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481794,1782447042000,"fUSD",-1846.02332337,0.00022029,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481789,1782447042000,"fUSD",-30370.79844328,0.00022,4,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481785,1782447042000,"fUSD",-1846.02332337,0.00021755,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481786,1782447042000,"fUSD",-1058.28666352,0.000219,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481792,1782447042000,"fUSD",-450.0,0.00022,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481790,1782447042000,"fUSD",-150.0,0.00022,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481813,1782447042000,"fUSD",-418.79446771,0.00022407,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481796,1782447042000,"fUSD",-3649.0,0.00022102,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481787,1782447042000,"fUSD",-830.50800477,0.00021917,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481797,1782447042000,"fUSD",-6084.0,0.00022102,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481788,1782447042000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481798,1782447042000,"fUSD",-622.22065568,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481807,1782447042000,"fUSD",-362.37685869,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481801,1782447042000,"fUSD",-1168.81582072,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481800,1782447042000,"fUSD",-821.48522654,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481802,1782447042000,"fUSD",-406.44420247,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481808,1782447042000,"fUSD",-179.4708075,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481803,1782447042000,"fUSD",-245.4558514,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481804,1782447042000,"fUSD",-623.33853543,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481806,1782447042000,"fUSD",-306.47238519,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481805,1782447042000,"fUSD",-266.73579368,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481809,1782447042000,"fUSD",-204.34152681,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481810,1782447042000,"fUSD",-1058.28666352,0.000223,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481812,1782447042000,"fUSD",-259.17293621,0.0002231,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481819,1782447042000,"fUSD",-151.0,0.00022455,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481825,1782447042000,"fUSD",-573.78,0.00022459,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481799,1782447042000,"fUSD",-258.34430227,0.00022148,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481784,1782447042000,"fUSD",-152.0,0.00021724,4,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481753,1782447042000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481776,1782447042000,"fUSD",-576.82,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481757,1782447042000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481756,1782447042000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481752,1782447042000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481754,1782447042000,"fUSD",-576.86,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481755,1782447042000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481758,1782447042000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481760,1782447042000,"fUSD",-151.0,0.00021637,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481759,1782447042000,"fUSD",-151.0,0.00021633,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481769,1782447042000,"fUSD",-573.73,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481768,1782447042000,"fUSD",-151.0,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481767,1782447042000,"fUSD",-151.0,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481761,1782447042000,"fUSD",-573.73,0.00021637,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481764,1782447042000,"fUSD",-573.73,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481765,1782447042000,"fUSD",-151.0,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481762,1782447042000,"fUSD",-482.5,0.00021637,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481770,1782447042000,"fUSD",-151.0,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481766,1782447042000,"fUSD",-151.0,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481763,1782447042000,"fUSD",-482.5,0.0002164,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481772,1782447042000,"fUSD",-573.74,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481781,1782447042000,"fUSD",-173.03,0.00021643,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481780,1782447042000,"fUSD",-151.0,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481771,1782447042000,"fUSD",-151.0,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481783,1782447042000,"fUSD",-300.91627243,0.00021723,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481773,1782447042000,"fUSD",-205.16,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481782,1782447042000,"fUSD",-151.0,0.00021646,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481774,1782447042000,"fUSD",-151.0,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481775,1782447042000,"fUSD",-151.0,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481778,1782447042000,"fUSD",-482.49,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481777,1782447042000,"fUSD",-185.24,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481779,1782447042000,"fUSD",-573.73,0.00021641,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481811,1782447042000,"fUSD",-1846.02332337,0.00022303,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481793,1782447042000,"fUSD",-347.38,0.00022,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481823,1782447042000,"fUSD",-151.0,0.00022457,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481867,1782447042000,"fUSD",-150.0,0.000231,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481865,1782447042000,"fUSD",-1267.0,0.00023,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481868,1782447042000,"fUSD",-1846.02332337,0.00023125,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481862,1782447042000,"fUSD",-6099.0725024,0.00023,7,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481858,1782447042000,"fUSD",-5000.0,0.00022806,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481864,1782447042000,"fUSD",-150.0,0.00023,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481869,1782447042000,"fUSD",-486.88,0.00023137,7,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481859,1782447042000,"fUSD",-5000.0,0.00022806,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481863,1782447042000,"fUSD",-1058.28666352,0.00023,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481866,1782447042000,"fUSD",-150.0,0.00023,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481871,1782447042000,"fUSD",-573.73,0.00023277,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481881,1782447042000,"fUSD",-573.74,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481882,1782447042000,"fUSD",-573.73,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481872,1782447042000,"fUSD",-573.73,0.00023277,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481873,1782447042000,"fUSD",-151.0,0.00023277,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481877,1782447042000,"fUSD",-151.0,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481876,1782447042000,"fUSD",-151.27,0.00023281,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481874,1782447042000,"fUSD",-153.11,0.00023277,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481875,1782447042000,"fUSD",-151.0,0.00023277,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481870,1782447042000,"fUSD",-150.0,0.000232,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481880,1782447042000,"fUSD",-573.73,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481878,1782447042000,"fUSD",-151.0,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481879,1782447042000,"fUSD",-151.0,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481886,1782447042000,"fUSD",-573.67,0.00023285,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481883,1782447042000,"fUSD",-151.0,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481887,1782447042000,"fUSD",-150.0,0.00023288,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481884,1782447042000,"fUSD",-152.76,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481885,1782447042000,"fUSD",-151.0,0.00023284,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481888,1782447042000,"fUSD",-154.06199172,0.00023288,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481861,1782447042000,"fUSD",-152.0,0.00023,5,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481860,1782447042000,"fUSD",-1846.02332337,0.00022851,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481821,1782447042000,"fUSD",-151.0,0.00022455,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481849,1782447042000,"fUSD",-1846.02332337,0.00022577,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481857,1782447042000,"fUSD",-5000.0,0.00022806,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481827,1782447042000,"fUSD",-151.0,0.00022459,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481814,1782447042000,"fUSD",-418.79446769,0.00022407,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481816,1782447042000,"fUSD",-151.0,0.00022455,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481817,1782447042000,"fUSD",-573.73,0.00022455,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481826,1782447042000,"fUSD",-573.74,0.00022459,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481828,1782447042000,"fUSD",-573.73,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481829,1782447042000,"fUSD",-151.2,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481830,1782447042000,"fUSD",-151.0,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481831,1782447042000,"fUSD",-573.73,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481832,1782447042000,"fUSD",-151.0,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481833,1782447042000,"fUSD",-573.16,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481838,1782447042000,"fUSD",-151.0,0.00022463,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481837,1782447042000,"fUSD",-573.73,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481839,1782447042000,"fUSD",-504.56,0.00022466,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481835,1782447042000,"fUSD",-573.74,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481836,1782447042000,"fUSD",-151.0,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481850,1782447042000,"fUSD",-211.0,0.000226,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481846,1782447042000,"fUSD",-292.26,0.00022466,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481844,1782447042000,"fUSD",-1347.4,0.00022466,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481855,1782447042000,"fUSD",-150.0,0.000228,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481856,1782447042000,"fUSD",-9843.67483982,0.00022806,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481847,1782447042000,"fUSD",-1058.28666352,0.000225,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481848,1782447042000,"fUSD",-1277.0,0.00022566,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481841,1782447042000,"fUSD",-315.33,0.00022466,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481854,1782447042000,"fUSD",-150.0,0.000227,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481853,1782447042000,"fUSD",-1058.28666352,0.000227,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481852,1782447042000,"fUSD",-347.43,0.00022691,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481834,1782447042000,"fUSD",-573.73,0.00022462,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481851,1782447042000,"fUSD",-18547.43,0.00022691,2,"2026-06-26T04:10:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481940,1782447043000,"fUSD",-193.043726,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481926,1782447043000,"fUSD",-170.93637311,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481927,1782447043000,"fUSD",-217.1219251,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481928,1782447043000,"fUSD",-175.50044896,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481942,1782447043000,"fUSD",-1846.02332337,0.00023673,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481912,1782447043000,"fUSD",-161.22859369,0.00023646,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481943,1782447043000,"fUSD",-1846.02332337,0.00023947,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481938,1782447043000,"fUSD",-168.83203233,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481929,1782447043000,"fUSD",-208.12497018,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481935,1782447043000,"fUSD",-178.26332024,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481937,1782447043000,"fUSD",-182.90246154,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481924,1782447043000,"fUSD",-192.17413561,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481933,1782447043000,"fUSD",-200.50214495,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481931,1782447043000,"fUSD",-201.39791359,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481959,1782447043000,"fUSD",-2013.89,0.00024174,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481946,1782447043000,"fUSD",-1267.0,0.00024,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481950,1782447043000,"fUSD",-151.35,0.00024103,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481945,1782447043000,"fUSD",-150.0,0.00024,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481956,1782447043000,"fUSD",-255.73,0.0002411,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481944,1782447043000,"fUSD",-808.08,0.00023998,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481951,1782447043000,"fUSD",-151.0,0.00024106,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481954,1782447043000,"fUSD",-151.0,0.00024107,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481953,1782447043000,"fUSD",-151.0,0.00024106,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481948,1782447043000,"fUSD",-500.0,0.00024,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481952,1782447043000,"fUSD",-289.64,0.00024106,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481955,1782447043000,"fUSD",-441.49,0.0002411,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481949,1782447043000,"fUSD",-151.0,0.00024099,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481947,1782447043000,"fUSD",-150.0,0.00024,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481918,1782447043000,"fUSD",-168.85718495,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481925,1782447043000,"fUSD",-200.29670488,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481919,1782447043000,"fUSD",-178.25068758,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481905,1782447043000,"fUSD",-157.85801191,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481911,1782447043000,"fUSD",-152.6866486,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481966,1782447043000,"fUSD",-1846.02332337,0.00024495,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481890,1782447043000,"fUSD",-185.08,0.00023293,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481889,1782447043000,"fUSD",-151.0,0.00023293,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481894,1782447043000,"fUSD",-8000.0,0.00023372,5,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481895,1782447043000,"fUSD",-1846.02332337,0.00023399,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481892,1782447043000,"fUSD",-151.0,0.00023293,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481891,1782447043000,"fUSD",-643.2,0.00023293,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481893,1782447043000,"fUSD",-150.0,0.000233,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481897,1782447043000,"fUSD",-473.0,0.00023481,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481907,1782447043000,"fUSD",-260.39109432,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481908,1782447043000,"fUSD",-209.65532363,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481896,1782447043000,"fUSD",-150.0,0.000234,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481899,1782447043000,"fUSD",-691.21,0.000235,14,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481903,1782447043000,"fUSD",-173.71098497,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481898,1782447043000,"fUSD",-2210.07937246,0.000235,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481906,1782447043000,"fUSD",-238.08681931,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481900,1782447043000,"fUSD",-150.0,0.000235,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481901,1782447043000,"fUSD",-170.45562036,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481904,1782447043000,"fUSD",-151.33038119,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481902,1782447043000,"fUSD",-183.67638003,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481916,1782447043000,"fUSD",-190.1575046,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481917,1782447043000,"fUSD",-167.99417719,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481913,1782447043000,"fUSD",-157.46039437,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481910,1782447043000,"fUSD",-191.33239919,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481909,1782447043000,"fUSD",-291.89404872,0.0002364,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481923,1782447043000,"fUSD",-169.25988349,0.00023652,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481920,1782447043000,"fUSD",-157.01345415,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481915,1782447043000,"fUSD",-202.74114551,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481922,1782447043000,"fUSD",-172.05357506,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481914,1782447043000,"fUSD",-150.00345718,0.00023647,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481962,1782447043000,"fUSD",-152.0,0.00024275,6,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481967,1782447043000,"fUSD",-180.0,0.000245,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482025,1782447043000,"fUSD",-3649.0,0.00025102,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481997,1782447043000,"fUSD",-337.71436989,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482008,1782447043000,"fUSD",-402.79582719,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482001,1782447043000,"fUSD",-338.51976698,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481999,1782447043000,"fUSD",-314.0269083,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482000,1782447043000,"fUSD",-344.10715012,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482002,1782447043000,"fUSD",-384.34827122,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481998,1782447043000,"fUSD",-356.50137516,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482009,1782447043000,"fUSD",-401.0042899,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482003,1782447043000,"fUSD",-400.59340975,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482006,1782447043000,"fUSD",-351.00089792,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482004,1782447043000,"fUSD",-341.87274623,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482005,1782447043000,"fUSD",-434.2438502,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482011,1782447043000,"fUSD",-365.80492308,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482010,1782447043000,"fUSD",-356.52664049,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482020,1782447043000,"fUSD",-1276.365294,0.00025,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482021,1782447043000,"fUSD",-150.0,0.00025,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482017,1782447043000,"fUSD",-151.0,0.00024929,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482016,1782447043000,"fUSD",-151.0,0.00024928,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482012,1782447043000,"fUSD",-337.66406466,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482014,1782447043000,"fUSD",-243.87991588,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482013,1782447043000,"fUSD",-386.087452,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482018,1782447043000,"fUSD",-573.3,0.00024937,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482019,1782447043000,"fUSD",-573.74,0.00024937,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482015,1782447043000,"fUSD",-151.0,0.00024921,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482022,1782447043000,"fUSD",-759.92,0.00025072,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482023,1782447043000,"fUSD",-259.17293621,0.0002509,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482024,1782447043000,"fUSD",-502.83,0.00025093,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481960,1782447043000,"fUSD",-301.85,0.000242,7,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482026,1782447043000,"fUSD",-6084.0,0.00025102,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481992,1782447043000,"fUSD",-314.92078874,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481990,1782447043000,"fUSD",-322.45718737,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482007,1782447043000,"fUSD",-416.24994036,0.00024909,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481993,1782447043000,"fUSD",-300.00691436,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481958,1782447043000,"fUSD",-482.48,0.00024115,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481989,1782447043000,"fUSD",-305.3732972,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481964,1782447043000,"fUSD",-150.0,0.000244,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481961,1782447043000,"fUSD",-1846.02332337,0.00024221,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481968,1782447043000,"fUSD",-405.28,0.00024543,7,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481965,1782447043000,"fUSD",-710.0,0.0002442,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481963,1782447043000,"fUSD",-150.0,0.000243,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481972,1782447043000,"fUSD",-153.246406,0.00024658,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481977,1782447043000,"fUSD",-340.91124073,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481970,1782447043000,"fUSD",-160.02799572,0.00024657,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481976,1782447043000,"fUSD",-1846.02332355,0.00024769,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481978,1782447043000,"fUSD",-229.36482636,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481979,1782447043000,"fUSD",-367.35276006,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481982,1782447043000,"fUSD",-302.66076238,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481969,1782447043000,"fUSD",-347.38,0.00024543,7,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481957,1782447043000,"fUSD",-151.0,0.00024112,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481975,1782447043000,"fUSD",-486.88,0.00024706,7,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481988,1782447043000,"fUSD",-382.66479838,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481987,1782447043000,"fUSD",-583.78809744,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481985,1782447043000,"fUSD",-476.17363862,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481986,1782447043000,"fUSD",-419.31064726,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481983,1782447043000,"fUSD",-315.71602381,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481971,1782447043000,"fUSD",-187.73,0.00024658,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481994,1782447043000,"fUSD",-405.48229102,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481996,1782447043000,"fUSD",-335.98835437,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481984,1782447043000,"fUSD",-520.78218864,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481980,1782447043000,"fUSD",-240.48004253,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481974,1782447043000,"fUSD",-755.47,0.00024658,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481981,1782447043000,"fUSD",-347.42196994,0.00024897,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481973,1782447043000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426481995,1782447043000,"fUSD",-380.31500921,0.00024904,2,"2026-06-26T04:10:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482071,1782447044000,"fUSD",-237.39399729,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482074,1782447044000,"fUSD",-242.39797539,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482073,1782447044000,"fUSD",-224.92096243,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482067,1782447044000,"fUSD",-483.68578106,0.00025742,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482072,1782447044000,"fUSD",-608.22343652,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482061,1782447044000,"fUSD",-239.39168449,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482062,1782447044000,"fUSD",-875.68214616,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482066,1782447044000,"fUSD",-204.92304601,0.00025741,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482068,1782447044000,"fUSD",-219.42425046,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482070,1782447044000,"fUSD",-450.01037154,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482064,1782447044000,"fUSD",-573.99719756,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482059,1782447044000,"fUSD",-197.26449725,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482065,1782447044000,"fUSD",-458.05994581,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482069,1782447044000,"fUSD",-472.3811831,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482081,1782447044000,"fUSD",-243.97885196,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482078,1782447044000,"fUSD",-534.75206274,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482083,1782447044000,"fUSD",-507.77965047,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482082,1782447044000,"fUSD",-516.16072519,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482084,1782447044000,"fUSD",-209.84766078,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482085,1782447044000,"fUSD",-576.52240684,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482077,1782447044000,"fUSD",-506.57155484,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482075,1782447044000,"fUSD",-570.47251381,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482087,1782447044000,"fUSD",-204.00418421,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482079,1782447044000,"fUSD",-245.45203645,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482076,1782447044000,"fUSD",-503.98253156,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482086,1782447044000,"fUSD",-600.89011463,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482080,1782447044000,"fUSD",-471.04036245,0.00025743,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482050,1782447044000,"fUSD",-185.25841479,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482063,1782447044000,"fUSD",-162.8137474,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482051,1782447044000,"fUSD",-521.13295491,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482099,1782447044000,"fUSD",-506.49609698,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482058,1782447044000,"fUSD",-206.7260795,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482033,1782447044000,"fUSD",-1277.0,0.00025566,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482034,1782447044000,"fUSD",-947.0,0.00025594,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482028,1782447044000,"fUSD",-553.35,0.00025173,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482027,1782447044000,"fUSD",-331.59240842,0.00025126,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482031,1782447044000,"fUSD",-300.15,0.000255,7,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482032,1782447044000,"fUSD",-152.0,0.0002555,7,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482029,1782447044000,"fUSD",-180.09989165,0.00025263,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482047,1782447044000,"fUSD",-480.96008505,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482040,1782447044000,"fUSD",-511.36686109,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482044,1782447044000,"fUSD",-209.99992073,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482035,1782447044000,"fUSD",-3364.5351446,0.00025669,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482036,1782447044000,"fUSD",-611.22769363,0.00025692,7,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482039,1782447044000,"fUSD",-151.0,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482057,1782447044000,"fUSD",-200.68787274,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482037,1782447044000,"fUSD",-220.680973,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482042,1782447044000,"fUSD",-182.36092906,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482045,1782447044000,"fUSD",-215.08436668,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482041,1782447044000,"fUSD",-458.72965273,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482043,1782447044000,"fUSD",-551.02914009,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482038,1782447044000,"fUSD",-151.0,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482048,1782447044000,"fUSD",-155.76491572,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482052,1782447044000,"fUSD",-453.99114356,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482056,1782447044000,"fUSD",-203.2992283,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482049,1782447044000,"fUSD",-247.39069773,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482054,1782447044000,"fUSD",-781.17328295,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482053,1782447044000,"fUSD",-473.57403572,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482055,1782447044000,"fUSD",-714.26045793,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482060,1782447044000,"fUSD",-628.96597089,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482046,1782447044000,"fUSD",-245.99710636,0.00025735,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482093,1782447044000,"fUSD",-233.68651285,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482030,1782447044000,"fUSD",-241.23097401,0.00025397,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482094,1782447044000,"fUSD",-604.19374078,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482122,1782447044000,"fUSD",-467.7290749,0.0002629,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482126,1782447044000,"fUSD",-408.05532179,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482129,1782447044000,"fUSD",-364.72185813,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482128,1782447044000,"fUSD",-429.76400259,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482130,1782447044000,"fUSD",-183.39144829,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482132,1782447044000,"fUSD",-157.81993866,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482131,1782447044000,"fUSD",-734.70552012,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482127,1782447044000,"fUSD",-688.09447909,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482137,1782447044000,"fUSD",-311.52983143,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482134,1782447044000,"fUSD",-430.16873336,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482135,1782447044000,"fUSD",-491.99421271,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482136,1782447044000,"fUSD",-721.44012758,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482133,1782447044000,"fUSD",-419.99984147,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482149,1782447044000,"fUSD",-952.34727723,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482150,1782447044000,"fUSD",-1041.56437727,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482139,1782447044000,"fUSD",-185.5123728,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482141,1782447044000,"fUSD",-386.57456617,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482140,1782447044000,"fUSD",-494.78139545,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482138,1782447044000,"fUSD",-282.13967237,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482142,1782447044000,"fUSD",-159.76145998,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482145,1782447044000,"fUSD",-694.84393989,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482148,1782447044000,"fUSD",-631.43204763,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482144,1782447044000,"fUSD",-234.16705774,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482143,1782447044000,"fUSD",-370.51682958,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482147,1782447044000,"fUSD",-312.02464361,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482146,1782447044000,"fUSD",-605.32152475,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482153,1782447044000,"fUSD",-401.37574548,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482151,1782447044000,"fUSD",-419.72336408,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482152,1782447044000,"fUSD",-406.5984566,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482121,1782447044000,"fUSD",-486.88,0.00026275,7,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482123,1782447044000,"fUSD",-408.24451778,0.00026293,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482089,1782447044000,"fUSD",-651.3657753,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482118,1782447044000,"fUSD",-150.0,0.0002608,5,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482120,1782447044000,"fUSD",-406124.8157885,0.00026264,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482090,1782447044000,"fUSD",-526.50134687,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482092,1782447044000,"fUSD",-624.37491053,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482088,1782447044000,"fUSD",-512.80911934,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482091,1782447044000,"fUSD",-205.90000372,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482095,1782447044000,"fUSD",-601.50643486,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482098,1782447044000,"fUSD",-548.70738462,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482097,1782447044000,"fUSD",-534.78996073,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482096,1782447044000,"fUSD",-203.07370782,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482102,1782447044000,"fUSD",-220.82223993,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482101,1782447044000,"fUSD",-487.75983176,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482104,1782447044000,"fUSD",-151.0,0.0002575,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482103,1782447044000,"fUSD",-151.0,0.0002575,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482110,1782447044000,"fUSD",-8000.0,0.00025848,7,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482100,1782447044000,"fUSD",-579.131178,0.00025748,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482112,1782447044000,"fUSD",-10093.6054337,0.00025864,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482105,1782447044000,"fUSD",-573.74,0.00025754,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482119,1782447044000,"fUSD",-7310.79508902,0.00026222,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482117,1782447044000,"fUSD",-182.66,0.00026027,7,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482125,1782447044000,"fUSD",-350.18248441,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482115,1782447044000,"fUSD",-301.64,0.00026,7,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482116,1782447044000,"fUSD",-150.0,0.00026,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482113,1782447044000,"fUSD",-4216.0,0.00025945,3,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482114,1782447044000,"fUSD",-7310.79508902,0.00026,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482106,1782447044000,"fUSD",-759.92,0.00025757,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482107,1782447044000,"fUSD",-151.0,0.00025759,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482109,1782447044000,"fUSD",-2332.0,0.0002584,3,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482108,1782447044000,"fUSD",-510.94,0.00025786,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482111,1782447044000,"fUSD",-553.35,0.00025858,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482124,1782447044000,"fUSD",-681.82248145,0.00026294,2,"2026-06-26T04:10:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482179,1782447045000,"fUSD",-600.01382872,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482176,1782447045000,"fUSD",-644.91437474,0.00026301,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482187,1782447045000,"fUSD",-760.63001841,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482178,1782447045000,"fUSD",-629.84157747,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482185,1782447045000,"fUSD",-484.79595078,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482188,1782447045000,"fUSD",-671.97670874,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482183,1782447045000,"fUSD",-810.96458203,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482182,1782447045000,"fUSD",-193.54528885,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482180,1782447045000,"fUSD",-429.90475419,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482198,1782447045000,"fUSD",-441.64447986,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482181,1782447045000,"fUSD",-474.78799457,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482186,1782447045000,"fUSD",-449.84192485,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482189,1782447045000,"fUSD",-675.42873979,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482191,1782447045000,"fUSD",-713.00275031,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482197,1782447045000,"fUSD",-688.21430025,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482199,1782447045000,"fUSD",-677.03953396,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482201,1782447045000,"fUSD",-801.18681951,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482177,1782447045000,"fUSD",-438.84850092,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482184,1782447045000,"fUSD",-404.22666804,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482172,1782447045000,"fUSD",-392.47097785,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482161,1782447045000,"fUSD",-478.78336899,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482169,1782447045000,"fUSD",-160.30085569,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482157,1782447045000,"fUSD",-165.78920298,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482154,1782447045000,"fUSD",-413.45215901,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482156,1782447045000,"fUSD",-395.9835908,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482155,1782447045000,"fUSD",-394.52899451,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482158,1782447045000,"fUSD",-427.69382323,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482159,1782447045000,"fUSD",-838.62129452,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482192,1782447045000,"fUSD",-490.90407291,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482160,1782447045000,"fUSD",-301.14518982,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482162,1782447045000,"fUSD",-222.47990996,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482175,1782447045000,"fUSD",-409.84609203,0.000263,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482174,1782447045000,"fUSD",-443.49372262,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482167,1782447045000,"fUSD",-304.29606457,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482164,1782447045000,"fUSD",-1167.57619488,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482166,1782447045000,"fUSD",-160.52614116,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482163,1782447045000,"fUSD",-352.23777355,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482173,1782447045000,"fUSD",-610.74659441,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482170,1782447045000,"fUSD",-765.32959675,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482165,1782447045000,"fUSD",-184.1702866,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482171,1782447045000,"fUSD",-157.31506445,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482168,1782447045000,"fUSD",-325.62749479,0.00026294,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482190,1782447045000,"fUSD",-457.8494417,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482195,1782447045000,"fUSD",-212.33070292,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482196,1782447045000,"fUSD",-487.95770393,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482220,1782447045000,"fUSD",-731.63974764,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482218,1782447045000,"fUSD",-731.60984615,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482223,1782447045000,"fUSD",-229.90086396,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482221,1782447045000,"fUSD",-772.174904,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482222,1782447045000,"fUSD",-200.13721741,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482233,1782447045000,"fUSD",-1266.54,0.00026404,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482235,1782447045000,"fUSD",-7310.79508902,0.00026444,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482237,1782447045000,"fUSD",-7310.79508902,0.00026667,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482232,1782447045000,"fUSD",-562.65,0.00026404,7,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482238,1782447045000,"fUSD",-1184.0,0.00026768,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482234,1782447045000,"fUSD",-759.93,0.00026442,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482236,1782447045000,"fUSD",-573.74,0.00026581,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482240,1782447045000,"fUSD",-34963.74820424,0.000268,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482239,1782447045000,"fUSD",-1012.52198114,0.000268,15,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482231,1782447045000,"fUSD",-1558.01,0.00026404,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482194,1782447045000,"fUSD",-436.33831095,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482244,1782447045000,"fUSD",-751.62615228,0.000268,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482243,1782447045000,"fUSD",-751060.30489528,0.000268,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482242,1782447045000,"fUSD",-500.0,0.00014178,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482225,1782447045000,"fUSD",-325.8483992,0.00026397,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482226,1782447045000,"fUSD",-241.23097401,0.00026397,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482241,1782447045000,"fUSD",-850.06348174,0.000268,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482224,1782447045000,"fUSD",-326.42993604,0.00026397,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482219,1782447045000,"fUSD",-675.32812931,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482193,1782447045000,"fUSD",-628.0538166,0.00026302,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482200,1782447045000,"fUSD",-768.69654245,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482203,1782447045000,"fUSD",-683.74549246,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482202,1782447045000,"fUSD",-382.84692595,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482213,1782447045000,"fUSD",-371.92863525,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482204,1782447045000,"fUSD",-868.48770041,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482210,1782447045000,"fUSD",-406.65205699,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482211,1782447045000,"fUSD",-805.59165438,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482205,1782447045000,"fUSD",-702.00179583,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482209,1782447045000,"fUSD",-832.49988071,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482207,1782447045000,"fUSD",-411.80000744,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482206,1782447045000,"fUSD",-427.69505154,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482229,1782447045000,"fUSD",-250.87478954,0.00026397,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482228,1782447045000,"fUSD",-299.12885586,0.00026397,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482227,1782447045000,"fUSD",-240.71927724,0.00026397,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482230,1782447045000,"fUSD",-7849.33437163,0.000264,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482215,1782447045000,"fUSD",-406.14741563,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482208,1782447045000,"fUSD",-419.13387339,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482212,1782447045000,"fUSD",-802.00857981,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482216,1782447045000,"fUSD",-713.05328097,0.00026307,2,"2026-06-26T04:10:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482248,1782447046000,"fUSD",-1531.21412387,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482246,1782447046000,"fUSD",-603.402,0.00014178,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482247,1782447046000,"fUSD",-4974.86130276,0.00015675,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482249,1782447046000,"fUSD",-216.0,0.00014066,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482245,1782447046000,"fUSD",-159.01960226,0.00013937,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482253,1782447046000,"fUSD",-5521.43216879,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482251,1782447046000,"fUSD",-216.0,0.00017066,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482252,1782447046000,"fUSD",-616.1809676,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482250,1782447046000,"fUSD",-99376.83509795,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482255,1782447046000,"fUSD",-216.0,0.00020066,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482254,1782447046000,"fUSD",-512.0,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482262,1782447046000,"fUSD",-779.2648233,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482260,1782447046000,"fUSD",-963.88414,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482259,1782447046000,"fUSD",-813.752254,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482256,1782447046000,"fUSD",-11810.37642792,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482261,1782447046000,"fUSD",-1721.8079568,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482258,1782447046000,"fUSD",-4448.91034693,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482263,1782447046000,"fUSD",-440.69857843,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482257,1782447046000,"fUSD",-8372.3759704,0.000268,2,"2026-06-26T04:10:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482276,1782447306000,"fUSD",343.0,0.00037257,120,"2026-06-26T04:15:06.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482285,1782448062000,"fUSD",8000.0,0.00037253,120,"2026-06-26T04:27:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482286,1782448117000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482288,1782448117000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482287,1782448117000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482290,1782448118000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482289,1782448118000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482292,1782448119000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482291,1782448119000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482293,1782448119000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482295,1782448120000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482294,1782448120000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482298,1782448121000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482297,1782448121000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482296,1782448121000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482299,1782448122000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482300,1782448122000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482301,1782448123000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482303,1782448123000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482302,1782448123000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482304,1782448124000,"fUSD",226.694406,0.00037253,120,"2026-06-26T04:28:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482305,1782448124000,"fUSD",226.694405,0.00037253,120,"2026-06-26T04:28:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482306,1782448132000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:52.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482309,1782448133000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:53.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482308,1782448133000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:53.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482307,1782448133000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:53.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482311,1782448134000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482310,1782448134000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482312,1782448135000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:55.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482314,1782448135000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:55.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482313,1782448135000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:55.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482316,1782448136000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:56.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482315,1782448136000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:56.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482318,1782448137000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:57.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482317,1782448137000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:57.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482321,1782448138000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:58.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482320,1782448138000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:58.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482319,1782448138000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:58.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482323,1782448139000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482322,1782448139000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:28:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482325,1782448140000,"fUSD",499.133254,0.00037253,120,"2026-06-26T04:29:00.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482324,1782448140000,"fUSD",499.133253,0.00037253,120,"2026-06-26T04:29:00.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482326,1782448148000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:08.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482329,1782448149000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482328,1782448149000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482327,1782448149000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482331,1782448150000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482330,1782448150000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482334,1782448151000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482333,1782448151000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482332,1782448151000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482335,1782448152000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482336,1782448152000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482337,1782448152000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482341,1782448152000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482339,1782448152000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482340,1782448152000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482338,1782448152000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482342,1782448153000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482344,1782448153000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482345,1782448153000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482343,1782448153000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482348,1782448153000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482349,1782448153000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482346,1782448153000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482347,1782448153000,"fUSD",225.649593,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482350,1782448153000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482357,1782448154000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482356,1782448154000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482355,1782448154000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482354,1782448154000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482353,1782448154000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482352,1782448154000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482351,1782448154000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482358,1782448155000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482359,1782448155000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482360,1782448155000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482364,1782448155000,"fUSD",215.193245,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482362,1782448155000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482363,1782448155000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482361,1782448155000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482365,1782448155000,"fUSD",501.120728,0.00037253,120,"2026-06-26T04:29:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482366,1782448156000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482368,1782448156000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482367,1782448156000,"fUSD",501.120729,0.00037253,120,"2026-06-26T04:29:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482369,1782448157000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482371,1782448157000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482370,1782448157000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482375,1782448158000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482374,1782448158000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482373,1782448158000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482372,1782448158000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482381,1782448159000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482380,1782448159000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482379,1782448159000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482378,1782448159000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482377,1782448159000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482376,1782448159000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482382,1782448160000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482383,1782448160000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482387,1782448160000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482385,1782448160000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482386,1782448160000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482384,1782448160000,"fUSD",1985.509568,0.00037253,120,"2026-06-26T04:29:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482392,1782448161000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482391,1782448161000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482390,1782448161000,"fUSD",1985.509559,0.00037253,120,"2026-06-26T04:29:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482389,1782448161000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482388,1782448161000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482393,1782448162000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482395,1782448162000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482394,1782448162000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482397,1782448162000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482399,1782448162000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482396,1782448162000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482398,1782448162000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482406,1782448163000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482405,1782448163000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482404,1782448163000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482402,1782448163000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482403,1782448163000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482400,1782448163000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482401,1782448163000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482407,1782448164000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482408,1782448164000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482409,1782448164000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482410,1782448164000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482413,1782448164000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482412,1782448164000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482415,1782448164000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482411,1782448164000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482414,1782448164000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482418,1782448165000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482416,1782448165000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482417,1782448165000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482419,1782448165000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482421,1782448165000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482422,1782448165000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482423,1782448165000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482420,1782448165000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482431,1782448166000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482430,1782448166000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482429,1782448166000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482428,1782448166000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482427,1782448166000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482425,1782448166000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482426,1782448166000,"fUSD",285.684261,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482424,1782448166000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482432,1782448167000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482433,1782448167000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482434,1782448167000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482439,1782448167000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482436,1782448167000,"fUSD",162.155799,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482437,1782448167000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482438,1782448167000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482435,1782448167000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482440,1782448168000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482441,1782448168000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482443,1782448168000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482442,1782448168000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482445,1782448168000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482446,1782448168000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482447,1782448168000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482444,1782448168000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482452,1782448169000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482453,1782448169000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482451,1782448169000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482449,1782448169000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482450,1782448169000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482448,1782448169000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482455,1782448170000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482454,1782448170000,"fUSD",277.083573,0.00037253,120,"2026-06-26T04:29:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482457,1782448170000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482458,1782448170000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482456,1782448170000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482464,1782448171000,"fUSD",2789.61822,0.00037253,120,"2026-06-26T04:29:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482463,1782448171000,"fUSD",268.509963,0.00037253,120,"2026-06-26T04:29:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482462,1782448171000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482461,1782448171000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482460,1782448171000,"fUSD",2789.618215,0.00037253,120,"2026-06-26T04:29:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482459,1782448171000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482467,1782448172000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482466,1782448172000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482465,1782448172000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482468,1782448173000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482469,1782448174000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482471,1782448174000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482470,1782448174000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482474,1782448175000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482473,1782448175000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482472,1782448175000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482479,1782448176000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482478,1782448176000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482477,1782448176000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482476,1782448176000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482475,1782448176000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482480,1782448177000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482481,1782448177000,"fUSD",166.555205,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482482,1782448177000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482483,1782448177000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482486,1782448177000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482485,1782448177000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482487,1782448177000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482488,1782448177000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482484,1782448177000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482489,1782448178000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482491,1782448178000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482490,1782448178000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482492,1782448178000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482497,1782448178000,"fUSD",247.249491,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482495,1782448178000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482498,1782448178000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482493,1782448178000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482494,1782448178000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482496,1782448178000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482506,1782448179000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482505,1782448179000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482503,1782448179000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482504,1782448179000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482502,1782448179000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482500,1782448179000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482501,1782448179000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482499,1782448179000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482507,1782448179000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482509,1782448180000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482510,1782448180000,"fUSD",213.792098,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482511,1782448180000,"fUSD",219.12216941,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482512,1782448180000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482508,1782448180000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482515,1782448180000,"fUSD",213.792106,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482514,1782448180000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482517,1782448180000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482513,1782448180000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482516,1782448180000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482518,1782448181000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482519,1782448181000,"fUSD",154.050817,0.00037253,120,"2026-06-26T04:29:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482520,1782448181000,"fUSD",275.07932,0.00037253,120,"2026-06-26T04:29:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482523,1782448181000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482522,1782448181000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482524,1782448181000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482521,1782448181000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482528,1782448182000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482526,1782448182000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482525,1782448182000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482527,1782448182000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482532,1782448183000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482531,1782448183000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482530,1782448183000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482529,1782448183000,"fUSD",163.34125,0.00037253,120,"2026-06-26T04:29:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482533,1782448184000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482535,1782448185000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482534,1782448185000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482536,1782448185000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482538,1782448185000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482537,1782448185000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482542,1782448186000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482541,1782448186000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482540,1782448186000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482539,1782448186000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482543,1782448186000,"fUSD",318.233346,0.00037253,120,"2026-06-26T04:29:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482545,1782448187000,"fUSD",318.233336,0.00037253,120,"2026-06-26T04:29:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482544,1782448187000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482547,1782448187000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482546,1782448187000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482548,1782448188000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482549,1782448188000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482551,1782448189000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482550,1782448189000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482554,1782448190000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:50.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482553,1782448190000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:50.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482552,1782448190000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:50.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482555,1782448191000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:51.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482556,1782448191000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:51.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482557,1782448191000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:51.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482561,1782448192000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:52.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482560,1782448192000,"fUSD",551.16834,0.00037253,120,"2026-06-26T04:29:52.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482559,1782448192000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:52.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482558,1782448192000,"fUSD",551.168349,0.00037253,120,"2026-06-26T04:29:52.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482564,1782448193000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:53.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482563,1782448193000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:53.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482562,1782448193000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:53.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482565,1782448194000,"fUSD",257.027344,0.00037253,120,"2026-06-26T04:29:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482567,1782448198000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:58.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482566,1782448198000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:58.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482570,1782448199000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482569,1782448199000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482568,1782448199000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:29:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482572,1782448200000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:00.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482571,1782448200000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:00.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482573,1782448201000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:01.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482574,1782448202000,"fUSD",157.941581,0.00037253,120,"2026-06-26T04:30:02.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482575,1782448209000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482578,1782448210000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482577,1782448210000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482576,1782448210000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482580,1782448211000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482579,1782448211000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482583,1782448212000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482582,1782448212000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482581,1782448212000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482585,1782448213000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482584,1782448213000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482586,1782448214000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482587,1782448214000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482590,1782448215000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482589,1782448215000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482588,1782448215000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482592,1782448216000,"fUSD",233.590137,0.00037253,120,"2026-06-26T04:30:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482591,1782448216000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482594,1782448225000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482593,1782448225000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482595,1782448226000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482597,1782448227000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482596,1782448227000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482598,1782448228000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482599,1782448228000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482600,1782448228000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482605,1782448229000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482604,1782448229000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482603,1782448229000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482602,1782448229000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482601,1782448229000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482610,1782448230000,"fUSD",202.217493,0.00037253,120,"2026-06-26T04:30:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482609,1782448230000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482608,1782448230000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482607,1782448230000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482606,1782448230000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482623,1782448231000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482626,1782448231000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482620,1782448231000,"fUSD",-151.0,0.00012664,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482617,1782448231000,"fUSD",-300.0,0.00012664,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482611,1782448231000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482614,1782448231000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482613,1782448231000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482612,1782448231000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482621,1782448231000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482629,1782448231000,"fUSD",-152.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482627,1782448231000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482618,1782448231000,"fUSD",-150.0,0.00012664,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482625,1782448231000,"fUSD",-150.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482633,1782448231000,"fUSD",-97.27616796,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482631,1782448231000,"fUSD",-153.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482632,1782448231000,"fUSD",-52.72383204,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482634,1782448231000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482630,1782448231000,"fUSD",-152.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482628,1782448231000,"fUSD",-152.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482624,1782448231000,"fUSD",-150.0,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482619,1782448231000,"fUSD",-150.0,0.00012664,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482622,1782448231000,"fUSD",-218.75814337,0.00012665,2,"2026-06-26T04:30:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482652,1782448232000,"fUSD",-150.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482647,1782448232000,"fUSD",-151.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482643,1782448232000,"fUSD",-250.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482648,1782448232000,"fUSD",-151.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482649,1782448232000,"fUSD",-150.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482645,1782448232000,"fUSD",-250.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482644,1782448232000,"fUSD",-150.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482646,1782448232000,"fUSD",-561.56641697,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482653,1782448232000,"fUSD",-151.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482639,1782448232000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482650,1782448232000,"fUSD",-151.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482642,1782448232000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482640,1782448232000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482641,1782448232000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482636,1782448232000,"fUSD",-150.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482637,1782448232000,"fUSD",-150.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482635,1782448232000,"fUSD",-151.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482638,1782448232000,"fUSD",-150.0,0.00012665,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482658,1782448232000,"fUSD",-150.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482651,1782448232000,"fUSD",-151.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482656,1782448232000,"fUSD",-150.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482654,1782448232000,"fUSD",-150.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482657,1782448232000,"fUSD",-152.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482655,1782448232000,"fUSD",-152.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482676,1782448232000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482675,1782448232000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482674,1782448232000,"fUSD",-6500.0,0.00013031,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482671,1782448232000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482673,1782448232000,"fUSD",-10569.33462326,0.00013031,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482672,1782448232000,"fUSD",-161.57506036,0.0001303,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482670,1782448232000,"fUSD",-180.886345,0.0001303,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482668,1782448232000,"fUSD",-500.0,0.0001303,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482669,1782448232000,"fUSD",-500.0,0.0001303,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482677,1782448232000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482663,1782448232000,"fUSD",-285.05513885,0.00012672,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482660,1782448232000,"fUSD",-151.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482659,1782448232000,"fUSD",-151.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482661,1782448232000,"fUSD",-150.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482664,1782448232000,"fUSD",-4396.09215976,0.00013028,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482662,1782448232000,"fUSD",-153.0,0.00012666,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482666,1782448232000,"fUSD",-500.0,0.0001303,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482667,1782448232000,"fUSD",-500.0,0.0001303,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482678,1782448232000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482665,1782448232000,"fUSD",-150.44474808,0.00013028,2,"2026-06-26T04:30:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482679,1782448233000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482681,1782448233000,"fUSD",-500.0,0.00013031,2,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482680,1782448233000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482682,1782448233000,"fUSD",-350.0,0.00013031,2,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482683,1782448233000,"fUSD",-2019.00692458,0.00013031,2,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482685,1782448233000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482687,1782448233000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482688,1782448233000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482684,1782448233000,"fUSD",-1734.04080038,0.00013031,2,"2026-06-26T04:30:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482698,1782448234000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482697,1782448234000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482696,1782448234000,"fUSD",300.178075,0.00037253,120,"2026-06-26T04:30:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482701,1782448235000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482700,1782448235000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482699,1782448235000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482704,1782448236000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482703,1782448236000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482702,1782448236000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482705,1782448237000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482708,1782448237000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482707,1782448237000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482706,1782448237000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482784,1782448238000,"fUSD",-217.54705075,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482773,1782448238000,"fUSD",-151.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482775,1782448238000,"fUSD",-151.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482778,1782448238000,"fUSD",-151.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482770,1782448238000,"fUSD",-150.99,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482777,1782448238000,"fUSD",-152.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482774,1782448238000,"fUSD",-151.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482783,1782448238000,"fUSD",-153.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482786,1782448238000,"fUSD",-151.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482793,1782448238000,"fUSD",-150.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482785,1782448238000,"fUSD",-150.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482787,1782448238000,"fUSD",-151.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482789,1782448238000,"fUSD",-150.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482782,1782448238000,"fUSD",-150.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482790,1782448238000,"fUSD",-153.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482776,1782448238000,"fUSD",-150.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482792,1782448238000,"fUSD",-153.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482771,1782448238000,"fUSD",-6153.14,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482772,1782448238000,"fUSD",-150.0,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482730,1782448238000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482743,1782448238000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482758,1782448238000,"fUSD",-1409.0,0.00013031,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482759,1782448238000,"fUSD",-547.4565743,0.00013031,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482760,1782448238000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482761,1782448238000,"fUSD",-3061.84949362,0.00013031,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482764,1782448238000,"fUSD",-151.0,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482765,1782448238000,"fUSD",-152.0,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482767,1782448238000,"fUSD",-150.0,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482766,1782448238000,"fUSD",-152.0,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482763,1782448238000,"fUSD",-409605.79378386,0.00013031,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482762,1782448238000,"fUSD",525.942701,0.00037253,120,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482780,1782448238000,"fUSD",-151.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482769,1782448238000,"fUSD",-4203.93,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482779,1782448238000,"fUSD",-152.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482768,1782448238000,"fUSD",-151.0,0.00013128,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482788,1782448238000,"fUSD",-152.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482781,1782448238000,"fUSD",-153.0,0.00013129,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482795,1782448238000,"fUSD",-150.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482814,1782448238000,"fUSD",-424.15785849,0.00016,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482815,1782448238000,"fUSD",-285.34178272,0.00016029,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482820,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482819,1782448238000,"fUSD",-199.45,0.00016393,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482821,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482827,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482822,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482830,1782448238000,"fUSD",-172.41,0.00016712,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482828,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482826,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482824,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482829,1782448238000,"fUSD",-150.12081757,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482825,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482831,1782448238000,"fUSD",-212.08809499,0.00017202,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482799,1782448238000,"fUSD",-150.0,0.00013131,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482816,1782448238000,"fUSD",-424.15785849,0.000161,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482812,1782448238000,"fUSD",-162.81415288,0.00015498,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482823,1782448238000,"fUSD",-500.0,0.00016438,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482810,1782448238000,"fUSD",-433.0,0.00014969,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482801,1782448238000,"fUSD",-150.0,0.00013131,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482811,1782448238000,"fUSD",-150.44474806,0.00015168,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482805,1782448238000,"fUSD",-255.0,0.00013766,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482802,1782448238000,"fUSD",-500.0,0.00013131,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482806,1782448238000,"fUSD",-250.0,0.00013931,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482800,1782448238000,"fUSD",-152.0,0.00013131,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482804,1782448238000,"fUSD",-160.0,0.00013147,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482803,1782448238000,"fUSD",-160.0,0.00013147,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482794,1782448238000,"fUSD",-151.0,0.0001313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482797,1782448238000,"fUSD",-151.0,0.00013131,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482807,1782448238000,"fUSD",-174.72352795,0.00014701,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482809,1782448238000,"fUSD",-3563.0,0.00014746,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482817,1782448238000,"fUSD",-182.0,0.0001626,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482808,1782448238000,"fUSD",-3649.0,0.00014746,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482796,1782448238000,"fUSD",-308.9436401,0.00013131,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482818,1782448238000,"fUSD",-196.00406669,0.00016313,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482813,1782448238000,"fUSD",-4396.09215972,0.00015867,2,"2026-06-26T04:30:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482858,1782448239000,"fUSD",-152.93,0.00018,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482863,1782448239000,"fUSD",-1392.92520606,0.000182,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482862,1782448239000,"fUSD",-3982.11145078,0.000181,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482866,1782448239000,"fUSD",-1392.92520606,0.000184,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482859,1782448239000,"fUSD",-1392.92520606,0.00018,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482856,1782448239000,"fUSD",-3982.11145078,0.000178,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482860,1782448239000,"fUSD",-194.73666777,0.00018,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482864,1782448239000,"fUSD",-3982.11145078,0.000183,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482861,1782448239000,"fUSD",-502.65,0.00018077,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482865,1782448239000,"fUSD",-1000.0,0.00018307,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482873,1782448239000,"fUSD",-830.26,0.000189,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482867,1782448239000,"fUSD",-293.44698505,0.00018481,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482870,1782448239000,"fUSD",-502.65,0.00018529,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482869,1782448239000,"fUSD",-1392.92520606,0.000185,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482872,1782448239000,"fUSD",-1392.92520606,0.000187,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482874,1782448239000,"fUSD",-3982.11145078,0.000189,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482871,1782448239000,"fUSD",-3982.11145078,0.000187,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482875,1782448239000,"fUSD",-194.31,0.00018971,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482877,1782448239000,"fUSD",-3982.11145078,0.000191,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482857,1782448239000,"fUSD",-3982.11145078,0.000179,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482868,1782448239000,"fUSD",-3982.11145078,0.000185,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482855,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482842,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482852,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482876,1782448239000,"fUSD",-502.65,0.00018981,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482833,1782448239000,"fUSD",-3649.0,0.00017746,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482832,1782448239000,"fUSD",-199.5,0.00017665,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482834,1782448239000,"fUSD",-3563.0,0.00017746,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482840,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482835,1782448239000,"fUSD",-527.55576505,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482836,1782448239000,"fUSD",-477.42209441,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482841,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482837,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482838,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482839,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482854,1782448239000,"fUSD",-239.99146944,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482844,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482843,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482847,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482845,1782448239000,"fUSD",-374.9098299,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482849,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482848,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482850,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482846,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482851,1782448239000,"fUSD",-176.56327489,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482853,1782448239000,"fUSD",-500.0,0.00017799,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482879,1782448239000,"fUSD",-7093.85568988,0.00019211,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482883,1782448239000,"fUSD",-5000.0,0.00019211,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482881,1782448239000,"fUSD",-5000.0,0.00019211,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482906,1782448239000,"fUSD",-498.47886567,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482908,1782448239000,"fUSD",-742.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482912,1782448239000,"fUSD",-300.0,0.000201,10,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482914,1782448239000,"fUSD",-498.47886567,0.000202,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482909,1782448239000,"fUSD",-200.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482911,1782448239000,"fUSD",-612.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482910,1782448239000,"fUSD",-4235.99,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482913,1782448239000,"fUSD",-393.62274198,0.00020136,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482915,1782448239000,"fUSD",-166.66,0.00020239,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482916,1782448239000,"fUSD",-474.9,0.00020268,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482918,1782448239000,"fUSD",-498.47886567,0.000206,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482921,1782448239000,"fUSD",-1852.42,0.00020693,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482925,1782448239000,"fUSD",-498.47886567,0.000208,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482929,1782448239000,"fUSD",-284.0,0.00021,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482928,1782448239000,"fUSD",-230.4,0.000209,7,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482927,1782448239000,"fUSD",-167.21,0.00020851,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482922,1782448239000,"fUSD",-3649.0,0.00020746,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482920,1782448239000,"fUSD",-166.66,0.00020656,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482924,1782448239000,"fUSD",-167.18,0.00020762,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482926,1782448239000,"fUSD",-150.0,0.00020843,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482878,1782448239000,"fUSD",-3982.11145078,0.000192,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482905,1782448239000,"fUSD",-809.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482904,1782448239000,"fUSD",-569.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482917,1782448239000,"fUSD",-498.47886567,0.000204,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482902,1782448239000,"fUSD",-168.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482897,1782448239000,"fUSD",-214.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482880,1782448239000,"fUSD",-5000.0,0.00019211,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482923,1782448239000,"fUSD",-3563.0,0.00020746,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482882,1782448239000,"fUSD",-5000.0,0.00019211,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482884,1782448239000,"fUSD",-902.29,0.00019385,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482885,1782448239000,"fUSD",-3982.11145078,0.000194,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482886,1782448239000,"fUSD",-502.65,0.00019432,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482887,1782448239000,"fUSD",-350.08917992,0.00019433,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482888,1782448239000,"fUSD",-940.59,0.00019734,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482890,1782448239000,"fUSD",-162.17,0.00019832,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482893,1782448239000,"fUSD",-284.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482889,1782448239000,"fUSD",-166.66,0.00019822,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482894,1782448239000,"fUSD",-165.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482898,1782448239000,"fUSD",-886.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482903,1782448239000,"fUSD",-200.0,0.0002,10,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482900,1782448239000,"fUSD",-168.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482899,1782448239000,"fUSD",-249.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482907,1782448239000,"fUSD",-5539.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482892,1782448239000,"fUSD",-500.0,0.00019962,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482891,1782448239000,"fUSD",-502.65,0.00019884,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482895,1782448239000,"fUSD",-429.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482896,1782448239000,"fUSD",-177.0,0.0002,2,"2026-06-26T04:30:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482963,1782448240000,"fUSD",-809.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482960,1782448240000,"fUSD",-249.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482958,1782448240000,"fUSD",-214.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482962,1782448240000,"fUSD",-569.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482961,1782448240000,"fUSD",-168.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482959,1782448240000,"fUSD",-886.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482964,1782448240000,"fUSD",-200.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482970,1782448240000,"fUSD",-1058.28666352,0.000225,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482965,1782448240000,"fUSD",-2836.93,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482966,1782448240000,"fUSD",-612.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482973,1782448240000,"fUSD",-1058.28666352,0.000227,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482978,1782448240000,"fUSD",-214.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482967,1782448240000,"fUSD",-1058.28666352,0.000221,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482972,1782448240000,"fUSD",-249.0,0.00022665,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482969,1782448240000,"fUSD",-200.0,0.00022315,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482971,1782448240000,"fUSD",-540.7446338,0.00022537,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482975,1782448240000,"fUSD",-165.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482976,1782448240000,"fUSD",-429.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482974,1782448240000,"fUSD",-284.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482984,1782448240000,"fUSD",-1058.28666352,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482981,1782448240000,"fUSD",-168.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482977,1782448240000,"fUSD",-177.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482957,1782448240000,"fUSD",-177.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482968,1782448240000,"fUSD",-1058.28666352,0.000223,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482956,1782448240000,"fUSD",-429.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482940,1782448240000,"fUSD",-4644.59898906,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482954,1782448240000,"fUSD",-284.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482931,1782448240000,"fUSD",-429.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482930,1782448240000,"fUSD",-165.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482979,1782448240000,"fUSD",-886.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482934,1782448240000,"fUSD",-886.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482933,1782448240000,"fUSD",-214.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482932,1782448240000,"fUSD",-177.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482936,1782448240000,"fUSD",-168.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482938,1782448240000,"fUSD",-809.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482935,1782448240000,"fUSD",-249.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482937,1782448240000,"fUSD",-569.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482939,1782448240000,"fUSD",-1058.28666352,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482955,1782448240000,"fUSD",-165.0,0.00022,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482942,1782448240000,"fUSD",-612.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482945,1782448240000,"fUSD",-457.41712072,0.00021289,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482951,1782448240000,"fUSD",-1058.28666352,0.000219,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482943,1782448240000,"fUSD",-166.66,0.00021074,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482949,1782448240000,"fUSD",-1606.59,0.00021568,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482948,1782448240000,"fUSD",-166.66,0.00021491,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482947,1782448240000,"fUSD",-1058.28666352,0.000214,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482946,1782448240000,"fUSD",-634.81726264,0.00021313,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482950,1782448240000,"fUSD",-1058.28666352,0.000216,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482944,1782448240000,"fUSD",-1058.28666352,0.000212,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482952,1782448240000,"fUSD",-166.66,0.00021908,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482953,1782448240000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482941,1782448240000,"fUSD",-200.0,0.00021,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482983,1782448240000,"fUSD",-809.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482982,1782448240000,"fUSD",-569.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482987,1782448240000,"fUSD",-1551.106,0.000232,3,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483010,1782448240000,"fUSD",-209.72366592,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483014,1782448240000,"fUSD",-191.43686829,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483013,1782448240000,"fUSD",-178.33793545,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483015,1782448240000,"fUSD",-155.59817904,0.00023643,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483018,1782448240000,"fUSD",-3649.0,0.00023746,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483019,1782448240000,"fUSD",-198.177,0.00023746,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483022,1782448240000,"fUSD",-429.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483020,1782448240000,"fUSD",-284.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483021,1782448240000,"fUSD",-165.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483026,1782448240000,"fUSD",-249.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483025,1782448240000,"fUSD",-886.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483012,1782448240000,"fUSD",-157.08913433,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483024,1782448240000,"fUSD",-214.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483028,1782448240000,"fUSD",-569.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483030,1782448240000,"fUSD",-200.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483031,1782448240000,"fUSD",-612.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483029,1782448240000,"fUSD",-809.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483035,1782448240000,"fUSD",-2500.0,0.00024467,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483032,1782448240000,"fUSD",-510.94,0.00024174,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483034,1782448240000,"fUSD",-347.43,0.00024174,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483036,1782448240000,"fUSD",-7709.69450445,0.00024567,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483037,1782448240000,"fUSD",-672.57406605,0.00024622,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482980,1782448240000,"fUSD",-249.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483033,1782448240000,"fUSD",-18547.43,0.00024174,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483027,1782448240000,"fUSD",-168.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483009,1782448240000,"fUSD",-291.98157637,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483023,1782448240000,"fUSD",-177.0,0.00024,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483007,1782448240000,"fUSD",-157.93394557,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482989,1782448240000,"fUSD",-691.21,0.000233,14,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483011,1782448240000,"fUSD",-202.74114551,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482986,1782448240000,"fUSD",-612.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482985,1782448240000,"fUSD",-200.0,0.00023,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482991,1782448240000,"fUSD",-180.09989165,0.00023631,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482988,1782448240000,"fUSD",-174.59,0.000232,3,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482990,1782448240000,"fUSD",-577.89055403,0.00023454,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482993,1782448240000,"fUSD",-152.75776169,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482995,1782448240000,"fUSD",-189.64033977,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482996,1782448240000,"fUSD",-174.12688118,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482994,1782448240000,"fUSD",-205.56205889,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482998,1782448240000,"fUSD",-187.70305041,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482992,1782448240000,"fUSD",-198.53443136,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483000,1782448240000,"fUSD",-181.52294536,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483017,1782448240000,"fUSD",-7709.69450445,0.00023733,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482997,1782448240000,"fUSD",-186.79629838,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483008,1782448240000,"fUSD",-260.47149169,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483004,1782448240000,"fUSD",-238.17001699,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483005,1782448240000,"fUSD",-180.62412822,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483003,1782448240000,"fUSD",-183.75732458,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483016,1782448240000,"fUSD",-190.76833925,0.00023643,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483002,1782448240000,"fUSD",-152.76863961,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483001,1782448240000,"fUSD",-168.83203233,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426482999,1782448240000,"fUSD",-196.90460052,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483006,1782448240000,"fUSD",-170.53078674,0.0002364,2,"2026-06-26T04:30:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483079,1782448241000,"fUSD",-253.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483068,1782448241000,"fUSD",-314.17826865,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483067,1782448241000,"fUSD",-229.49176001,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483069,1782448241000,"fUSD",-356.67587091,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483070,1782448241000,"fUSD",-382.87373658,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483065,1782448241000,"fUSD",-419.44733183,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483072,1782448241000,"fUSD",-381.5366785,0.00024901,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483078,1782448241000,"fUSD",-904.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483075,1782448241000,"fUSD",-445.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483071,1782448241000,"fUSD",-311.19635807,0.000249,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483073,1782448241000,"fUSD",-288.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483088,1782448241000,"fUSD",-788.37954505,0.00025647,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483076,1782448241000,"fUSD",-179.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483077,1782448241000,"fUSD",-218.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483080,1782448241000,"fUSD",-182.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483082,1782448241000,"fUSD",-813.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483081,1782448241000,"fUSD",-571.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483084,1782448241000,"fUSD",-622.22065568,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483086,1782448241000,"fUSD",-589.0,0.000254,5,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483090,1782448241000,"fUSD",-458.27328507,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483089,1782448241000,"fUSD",-595.60329408,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483083,1782448241000,"fUSD",-204.34152681,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483066,1782448241000,"fUSD",-405.48229102,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483074,1782448241000,"fUSD",-183.0,0.00025,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483064,1782448241000,"fUSD",-583.96315275,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483038,1782448241000,"fUSD",-187.73,0.00024658,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483062,1782448241000,"fUSD",-315.86789114,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483087,1782448241000,"fUSD",-7709.69450445,0.000254,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483040,1782448241000,"fUSD",-604.37,0.00024658,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483043,1782448241000,"fUSD",-411.12411777,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483039,1782448241000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483044,1782448241000,"fUSD",-379.28067954,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483041,1782448241000,"fUSD",-397.06886272,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483042,1782448241000,"fUSD",-305.51552338,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483046,1782448241000,"fUSD",-348.25376236,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483047,1782448241000,"fUSD",-154.63407816,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483045,1782448241000,"fUSD",-188.31541797,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483048,1782448241000,"fUSD",-373.59259677,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483063,1782448241000,"fUSD",-520.94298338,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483050,1782448241000,"fUSD",-173.76852563,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483049,1782448241000,"fUSD",-375.40610082,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483055,1782448241000,"fUSD",-337.66406466,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483054,1782448241000,"fUSD",-244.01174158,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483053,1782448241000,"fUSD",-363.04589071,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483052,1782448241000,"fUSD",-393.80920104,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483057,1782448241000,"fUSD",-367.51464916,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483051,1782448241000,"fUSD",-180.51541476,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483056,1782448241000,"fUSD",-305.53727922,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483059,1782448241000,"fUSD",-476.34003398,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483060,1782448241000,"fUSD",-361.24825643,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483061,1782448241000,"fUSD",-341.06157348,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483058,1782448241000,"fUSD",-240.65356313,0.00024897,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483085,1782448241000,"fUSD",-483.76930793,0.00025397,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483140,1782448241000,"fUSD",-466.79453711,0.00025739,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483093,1782448241000,"fUSD",-616.68617666,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483115,1782448241000,"fUSD",-210.15283558,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483116,1782448241000,"fUSD",-155.86309944,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483118,1782448241000,"fUSD",-215.22584365,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483117,1782448241000,"fUSD",-551.27197374,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483125,1782448241000,"fUSD",-541.87238465,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483126,1782448241000,"fUSD",-511.59236022,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483129,1782448241000,"fUSD",-200.81250813,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483127,1782448241000,"fUSD",-197.39446311,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483128,1782448241000,"fUSD",-473.80183672,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483131,1782448241000,"fUSD",-875.94472912,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483132,1782448241000,"fUSD",-629.17099775,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483124,1782448241000,"fUSD",-714.51005097,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483136,1782448241000,"fUSD",-471.26740298,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483135,1782448241000,"fUSD",-458.98352001,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483133,1782448241000,"fUSD",-608.22343652,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483138,1782448241000,"fUSD",-162.91433789,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483137,1782448241000,"fUSD",-535.01380636,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483139,1782448241000,"fUSD",-574.31060488,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483141,1782448241000,"fUSD",-158.85084922,0.00025739,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483142,1782448241000,"fUSD",-572.30501775,0.00025739,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483144,1782448241000,"fUSD",-510.94,0.00025786,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483143,1782448241000,"fUSD",-216.48384781,0.00025739,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483145,1782448241000,"fUSD",-18547.43,0.00025786,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483092,1782448241000,"fUSD",-188.98087951,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483130,1782448241000,"fUSD",-781.41447507,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483121,1782448241000,"fUSD",-185.37661909,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483134,1782448241000,"fUSD",-225.12666902,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483123,1782448241000,"fUSD",-206.91955393,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483101,1782448241000,"fUSD",-563.10915123,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483122,1782448241000,"fUSD",-203.46432084,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483094,1782448241000,"fUSD",-568.9210193,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483100,1782448241000,"fUSD",-560.38889515,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483091,1782448241000,"fUSD",-162.8366227,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483096,1782448241000,"fUSD",-298.49841357,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483095,1782448241000,"fUSD",-376.63083595,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483097,1782448241000,"fUSD",-522.38064354,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483098,1782448241000,"fUSD",-219.54318468,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483102,1782448241000,"fUSD",-347.53705125,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483108,1782448241000,"fUSD",-201.40402206,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483112,1782448241000,"fUSD",-506.49609698,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483099,1782448241000,"fUSD",-309.26815633,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483109,1782448241000,"fUSD",-544.56883607,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483110,1782448241000,"fUSD",-163.86662254,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483107,1782448241000,"fUSD",-292.97328051,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483106,1782448241000,"fUSD",-273.20496044,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483103,1782448241000,"fUSD",-361.03082952,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483104,1782448241000,"fUSD",-590.71380156,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483111,1782448241000,"fUSD",-488.02348317,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483120,1782448241000,"fUSD",-247.60756891,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483114,1782448241000,"fUSD",-182.51693425,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483113,1782448241000,"fUSD",-458.30591883,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483105,1782448241000,"fUSD",-225.78005271,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483119,1782448241000,"fUSD",-481.30712626,0.00025735,2,"2026-06-26T04:30:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483181,1782448242000,"fUSD",-234.31018532,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483174,1782448242000,"fUSD",-747.18519353,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483187,1782448242000,"fUSD",-521.30557688,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483183,1782448242000,"fUSD",-312.14028747,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483192,1782448242000,"fUSD",-282.48722982,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483179,1782448242000,"fUSD",-157.37190284,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483178,1782448242000,"fUSD",-301.31824224,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483175,1782448242000,"fUSD",-396.19535687,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483177,1782448242000,"fUSD",-165.89082916,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483189,1782448242000,"fUSD",-160.36026561,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483182,1782448242000,"fUSD",-750.81220164,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483184,1782448242000,"fUSD",-383.07081972,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483197,1782448242000,"fUSD",-430.15846699,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483191,1782448242000,"fUSD",-420.08014281,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483186,1782448242000,"fUSD",-406.47087628,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483188,1782448242000,"fUSD",-541.54624428,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483190,1782448242000,"fUSD",-787.61840208,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483193,1782448242000,"fUSD",-451.56010541,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483194,1782448242000,"fUSD",-185.77043006,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483195,1782448242000,"fUSD",-386.80706993,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483198,1782448242000,"fUSD",-546.40992088,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483196,1782448242000,"fUSD",-159.86603442,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483200,1782448242000,"fUSD",-726.09178142,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483199,1782448242000,"fUSD",-585.94656103,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483176,1782448242000,"fUSD",-427.94568763,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483185,1782448242000,"fUSD",-372.11827417,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483170,1782448242000,"fUSD",-439.08636935,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483147,1782448242000,"fUSD",-5875.04413091,0.00026,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483173,1782448242000,"fUSD",-463.90223449,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483202,1782448242000,"fUSD",-732.03522475,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483146,1782448242000,"fUSD",-347.43,0.00025786,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483148,1782448242000,"fUSD",-473.0,0.00026015,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483150,1782448242000,"fUSD",-5875.04413091,0.00026222,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483151,1782448242000,"fUSD",-7709.69450445,0.00026233,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483156,1782448242000,"fUSD",-325.6732454,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483155,1782448242000,"fUSD",-436.55607242,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483153,1782448242000,"fUSD",-443.76556955,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483154,1782448242000,"fUSD",-611.03104676,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483152,1782448242000,"fUSD",-794.13772544,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483157,1782448242000,"fUSD",-212.57893761,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483149,1782448242000,"fUSD",-150.0,0.00026077,5,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483180,1782448242000,"fUSD",-304.42845031,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483166,1782448242000,"fUSD",-160.89866836,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483167,1782448242000,"fUSD",-406.88148641,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483163,1782448242000,"fUSD",-222.61627289,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483165,1782448242000,"fUSD",-184.35368885,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483168,1782448242000,"fUSD",-596.99682715,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483164,1782448242000,"fUSD",-352.41727056,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483159,1782448242000,"fUSD",-427.90863793,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483162,1782448242000,"fUSD",-392.67098723,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483160,1782448242000,"fUSD",-758.56135907,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483161,1782448242000,"fUSD",-564.94625392,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483171,1782448242000,"fUSD",-442.32003028,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483169,1782448242000,"fUSD",-696.50752472,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483172,1782448242000,"fUSD",-419.34704239,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483158,1782448242000,"fUSD",-822.24823555,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483201,1782448242000,"fUSD",-327.73324507,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483247,1782448242000,"fUSD",-11022.0582851,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483205,1782448242000,"fUSD",-429.98256603,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483232,1782448242000,"fUSD",-688.47528002,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483237,1782448242000,"fUSD",-495.21513783,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483234,1782448242000,"fUSD",-713.35174182,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483236,1782448242000,"fUSD",-420.30567117,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483235,1782448242000,"fUSD",-765.74747317,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483239,1782448242000,"fUSD",-230.04142802,0.00026298,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483238,1782448242000,"fUSD",-622.39271614,0.00026298,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483245,1782448242000,"fUSD",-167458.0154693,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483246,1782448242000,"fUSD",-1871.1781598,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483262,1782448242000,"fUSD",-151.0,0.00026581,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483257,1782448242000,"fUSD",-483.76930793,0.00026397,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483250,1782448242000,"fUSD",-841.1337861,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483253,1782448242000,"fUSD",-6729.0702892,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483252,1782448242000,"fUSD",-2523.4013584,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483256,1782448242000,"fUSD",-1020.78514371,0.00026325,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483249,1782448242000,"fUSD",-28337.6821076,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483255,1782448242000,"fUSD",-622.98,0.00026307,7,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483254,1782448242000,"fUSD",-625.59,0.00026307,7,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483264,1782448242000,"fUSD",-927.30925781,0.00026619,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483258,1782448242000,"fUSD",-309.7976433,0.00026397,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483263,1782448242000,"fUSD",-3915.0,0.00026617,10,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483259,1782448242000,"fUSD",-655.04,0.00026403,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483260,1782448242000,"fUSD",-5875.04413091,0.00026444,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483261,1782448242000,"fUSD",-830.26,0.0002646,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483203,1782448242000,"fUSD",-675.32812931,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483233,1782448242000,"fUSD",-628.3565373,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483240,1782448242000,"fUSD",-375.86686764,0.00026298,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483251,1782448242000,"fUSD",-84835.9273444,0.00026302,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483243,1782448242000,"fUSD",-763.07335701,0.00026298,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483230,1782448242000,"fUSD",-450.25333804,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483216,1782448242000,"fUSD",-413.83910787,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483204,1782448242000,"fUSD",-611.07455844,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483206,1782448242000,"fUSD",-350.34243715,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483212,1782448242000,"fUSD",-430.45168729,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483213,1782448242000,"fUSD",-721.96068939,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483208,1782448242000,"fUSD",-183.57407648,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483209,1782448242000,"fUSD",-157.98232425,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483214,1782448242000,"fUSD",-370.75323817,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483207,1782448242000,"fUSD",-365.03386849,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483210,1782448242000,"fUSD",-311.72619887,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483211,1782448242000,"fUSD",-735.02929832,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483225,1782448242000,"fUSD",-1041.88596676,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483215,1782448242000,"fUSD",-406.92864169,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483241,1782448242000,"fUSD",-200.67290521,0.00026298,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483220,1782448242000,"fUSD",-682.12314696,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483244,1782448242000,"fUSD",-432.96769563,0.00026298,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483242,1782448242000,"fUSD",-317.70169844,0.00026298,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483224,1782448242000,"fUSD",-401.62501627,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483222,1782448242000,"fUSD",-631.73578229,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483226,1782448242000,"fUSD",-1167.9263055,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483219,1782448242000,"fUSD",-408.3186471,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483218,1782448242000,"fUSD",-722.49651287,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483229,1782448242000,"fUSD",-404.87854439,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483217,1782448242000,"fUSD",-952.68006797,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483228,1782448242000,"fUSD",-810.96458203,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483227,1782448242000,"fUSD",-838.89466367,0.00026294,2,"2026-06-26T04:30:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483305,1782448243000,"fUSD",-5875.04413091,0.00027333,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483301,1782448243000,"fUSD",-606.82,0.00027096,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483304,1782448243000,"fUSD",-150.0,0.0002712,5,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483303,1782448243000,"fUSD",-5875.04413091,0.00027111,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483300,1782448243000,"fUSD",-396.78,0.0002708,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483295,1782448243000,"fUSD",-180.0,0.00027,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483296,1782448243000,"fUSD",-350.0,0.00027008,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483298,1782448243000,"fUSD",-7709.69450445,0.00027067,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483299,1782448243000,"fUSD",-200.0,0.00027068,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483297,1782448243000,"fUSD",-710.0,0.00027056,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483307,1782448243000,"fUSD",-888.7892904,0.0002737,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483302,1782448243000,"fUSD",-488.0,0.00027111,5,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483312,1782448243000,"fUSD",-322.51287195,0.00027397,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483306,1782448243000,"fUSD",-200.0,0.00027339,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483315,1782448243000,"fUSD",-195.46091319,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483308,1782448243000,"fUSD",-4200.4084576,0.0002739,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483314,1782448243000,"fUSD",-500.0,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483310,1782448243000,"fUSD",-541.15,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483311,1782448243000,"fUSD",-160.82064934,0.00027397,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483316,1782448243000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483309,1782448243000,"fUSD",-8296.73628281,0.0002739,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483317,1782448243000,"fUSD",-151.49213433,0.00027397,10,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483319,1782448243000,"fUSD",-604.37,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483321,1782448243000,"fUSD",-300.0,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483318,1782448243000,"fUSD",-1475.51,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483322,1782448243000,"fUSD",-530.57,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483313,1782448243000,"fUSD",-150.0,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483291,1782448243000,"fUSD",-5875.04413091,0.00026889,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483268,1782448243000,"fUSD",-700.0,0.00026724,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483286,1782448243000,"fUSD",-1048.61832959,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483326,1782448243000,"fUSD",-335.62595941,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483267,1782448243000,"fUSD",-5875.04413091,0.00026667,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483266,1782448243000,"fUSD",-173.36212293,0.00026666,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483265,1782448243000,"fUSD",-350.0,0.00026647,8,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483269,1782448243000,"fUSD",-3649.0,0.00026746,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483270,1782448243000,"fUSD",-11668.20066255,0.000268,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483272,1782448243000,"fUSD",-200.0,0.000268,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483273,1782448243000,"fUSD",-2334.0,0.0002685,3,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483274,1782448243000,"fUSD",-763.78880845,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483277,1782448243000,"fUSD",-938.51525205,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483276,1782448243000,"fUSD",-870.6344059,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483275,1782448243000,"fUSD",-948.20169884,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483280,1782448243000,"fUSD",-918.7866229,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483278,1782448243000,"fUSD",-907.61472678,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483271,1782448243000,"fUSD",-180246.04381888,0.000268,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483279,1782448243000,"fUSD",-844.16016164,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483281,1782448243000,"fUSD",-1190.85008496,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483283,1782448243000,"fUSD",-852.6539337,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483284,1782448243000,"fUSD",-1302.35745845,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483294,1782448243000,"fUSD",-1831.32,0.00026972,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483282,1782448243000,"fUSD",-903.12064108,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483293,1782448243000,"fUSD",-77963.9077121,0.00026927,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483285,1782448243000,"fUSD",-1459.90788187,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483287,1782448243000,"fUSD",-1013.70572754,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483288,1782448243000,"fUSD",-982.25616567,0.00026853,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483290,1782448243000,"fUSD",-953.84169626,0.00026857,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483289,1782448243000,"fUSD",-777.99089518,0.00026856,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483292,1782448243000,"fUSD",-152.0,0.00026901,3,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483323,1782448243000,"fUSD",-25939.49,0.00027397,10,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483320,1782448243000,"fUSD",-3096.22,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483325,1782448243000,"fUSD",-167.8129797,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483353,1782448243000,"fUSD",-1881.81,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483361,1782448243000,"fUSD",-5875.04413091,0.00027556,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483359,1782448243000,"fUSD",-500.0,0.000275,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483360,1782448243000,"fUSD",-503.0,0.000275,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483357,1782448243000,"fUSD",-205.41279694,0.000275,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483355,1782448243000,"fUSD",-151.49213422,0.0002742,14,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483356,1782448243000,"fUSD",-151.49213422,0.00027473,16,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483358,1782448243000,"fUSD",-150.0,0.000275,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483370,1782448243000,"fUSD",-1042.67385257,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483366,1782448243000,"fUSD",-5873.0,0.00027682,10,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483372,1782448243000,"fUSD",-1083.7447693,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483368,1782448243000,"fUSD",-1012.99219397,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483369,1782448243000,"fUSD",-1102.54394748,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483375,1782448243000,"fUSD",-1751.88945825,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483373,1782448243000,"fUSD",-1023.18472043,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483367,1782448243000,"fUSD",-916.54657014,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483374,1782448243000,"fUSD",-1562.82895014,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483376,1782448243000,"fUSD",-1258.3419955,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483377,1782448243000,"fUSD",-933.58907421,0.00027695,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483379,1782448243000,"fUSD",-151.49213422,0.00027749,20,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483378,1782448243000,"fUSD",-1144.61003551,0.00027695,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483382,1782448243000,"fUSD",-160.0,0.00027816,3,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483384,1782448243000,"fUSD",-350.0,0.00027842,10,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483380,1782448243000,"fUSD",-5875.04413091,0.00027778,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483383,1782448243000,"fUSD",-541.15,0.00027819,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483327,1782448243000,"fUSD",-503.43893911,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483381,1782448243000,"fUSD",-2362.0,0.00027794,3,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483364,1782448243000,"fUSD",-200.0,0.00027612,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483365,1782448243000,"fUSD",-298.5,0.00027665,30,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483371,1782448243000,"fUSD",-1429.02010195,0.00027691,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483362,1782448243000,"fUSD",-151.49213422,0.00027577,18,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483324,1782448243000,"fUSD",-21616.24,0.00027397,10,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483363,1782448243000,"fUSD",-541.15,0.00027608,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483328,1782448243000,"fUSD",-671.25191881,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483331,1782448243000,"fUSD",-538.3981585,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483339,1782448243000,"fUSD",-322.51287195,0.00027397,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483329,1782448243000,"fUSD",-179.46605283,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483330,1782448243000,"fUSD",-358.93210567,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483332,1782448243000,"fUSD",-717.86421134,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483336,1782448243000,"fUSD",-710.69148899,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483334,1782448243000,"fUSD",-236.897163,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483338,1782448243000,"fUSD",-160.47951816,0.00027397,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483337,1782448243000,"fUSD",-160.82064934,0.00027397,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483333,1782448243000,"fUSD",-320.58920084,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483341,1782448243000,"fUSD",-658.05,0.000274,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483335,1782448243000,"fUSD",-473.79432599,0.00027397,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483352,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483354,1782448243000,"fUSD",-151.49213422,0.000274,12,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483344,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483349,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483343,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483348,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483342,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483350,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483351,1782448243000,"fUSD",-1000.0,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483346,1782448243000,"fUSD",-1575.97,0.000274,7,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483340,1782448243000,"fUSD",-151.0,0.00027398,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483345,1782448243000,"fUSD",-1587.87,0.000274,2,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483347,1782448243000,"fUSD",-1076.79954957,0.000274,30,"2026-06-26T04:30:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483424,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483452,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483425,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483420,1782448244000,"fUSD",-10000.0,0.00028619,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483428,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483416,1782448244000,"fUSD",-1312.2724,0.00028619,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483421,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483427,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483422,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483419,1782448244000,"fUSD",-2000.0,0.00028619,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483426,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483423,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483429,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483449,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483440,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483432,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483431,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483433,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483434,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483436,1782448244000,"fUSD",-596.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483437,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483435,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483439,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483438,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483442,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483443,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483417,1782448244000,"fUSD",-2000.4886,0.00028619,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483430,1782448244000,"fUSD",-500.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483418,1782448244000,"fUSD",-10002.011,0.00028619,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483385,1782448244000,"fUSD",-200.0,0.00027888,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483410,1782448244000,"fUSD",-800.0,0.000285,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483450,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483386,1782448244000,"fUSD",-7709.69450445,0.000279,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483388,1782448244000,"fUSD",-172.78195748,0.0002793,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483387,1782448244000,"fUSD",-154.05896205,0.00027912,7,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483389,1782448244000,"fUSD",-839.06489851,0.00027956,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483390,1782448244000,"fUSD",-897.33026417,0.00027956,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483398,1782448244000,"fUSD",-5435.82831744,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483393,1782448244000,"fUSD",-643.0,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483399,1782448244000,"fUSD",-180.0,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483400,1782448244000,"fUSD",-5875.04413091,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483394,1782448244000,"fUSD",-22500.0,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483396,1782448244000,"fUSD",-800.0,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483401,1782448244000,"fUSD",-216.48047229,0.00028,10,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483415,1782448244000,"fUSD",-1299.617,0.00028619,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483391,1782448244000,"fUSD",-2393.57376006,0.00028,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483397,1782448244000,"fUSD",-800.0,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483395,1782448244000,"fUSD",-800.0,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483413,1782448244000,"fUSD",-26966.58788653,0.000285,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483414,1782448244000,"fUSD",-13109.54185,0.000285,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483402,1782448244000,"fUSD",-151.49213422,0.00028004,22,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483404,1782448244000,"fUSD",-1366.0,0.00028088,3,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483409,1782448244000,"fUSD",-541.15,0.00028451,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483405,1782448244000,"fUSD",-541.15,0.0002824,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483407,1782448244000,"fUSD",-151.49213422,0.00028361,24,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483406,1782448244000,"fUSD",-947.0,0.00028357,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483412,1782448244000,"fUSD",-800.0,0.000285,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483411,1782448244000,"fUSD",-800.0,0.000285,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483408,1782448244000,"fUSD",-173.0,0.00028424,5,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483392,1782448244000,"fUSD",-160.0,0.00028,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483453,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483403,1782448244000,"fUSD",-541.15,0.0002803,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483447,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483478,1782448244000,"fUSD",-200.0,0.00028627,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483482,1782448244000,"fUSD",-177.0,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483481,1782448244000,"fUSD",-429.0,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483480,1782448244000,"fUSD",-165.0,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483488,1782448244000,"fUSD",-151.92527563,0.00028658,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483485,1782448244000,"fUSD",-249.0,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483486,1782448244000,"fUSD",-159.0,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483483,1782448244000,"fUSD",-214.0,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483487,1782448244000,"fUSD",-156.82713615,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483484,1782448244000,"fUSD",-886.0,0.00028628,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483491,1782448244000,"fUSD",-25000.0,0.00028719,3,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483496,1782448244000,"fUSD",-8000.0,0.00028765,10,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483498,1782448244000,"fUSD",-700.0,0.0002877,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483479,1782448244000,"fUSD",-612.0,0.00028627,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483495,1782448244000,"fUSD",-7709.69450445,0.00028733,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483499,1782448244000,"fUSD",-1076.79631701,0.00028795,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483494,1782448244000,"fUSD",-5150.79392249,0.00028719,3,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483497,1782448244000,"fUSD",-150.0,0.00028767,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483500,1782448244000,"fUSD",-216.48047229,0.000288,10,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483502,1782448244000,"fUSD",-298.8,0.00028863,7,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483501,1782448244000,"fUSD",-151.49213422,0.00028836,25,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483503,1782448244000,"fUSD",-290.11,0.00028863,7,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483505,1782448244000,"fUSD",-1069.30433183,0.00028948,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483504,1782448244000,"fUSD",-279.0245178,0.00028872,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483506,1782448244000,"fUSD",-1667.19011894,0.00028949,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483508,1782448244000,"fUSD",-1823.30044183,0.00028949,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483507,1782448244000,"fUSD",-1264.36889752,0.00028949,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483445,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483493,1782448244000,"fUSD",-8410.63712676,0.00028719,3,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483489,1782448244000,"fUSD",-541.15,0.00028662,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483492,1782448244000,"fUSD",-3741.05422555,0.00028719,3,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483475,1782448244000,"fUSD",-168.0,0.00028626,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483490,1782448244000,"fUSD",-15000.0,0.00028719,3,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483444,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483448,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483451,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483446,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483441,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483462,1782448244000,"fUSD",-201.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483457,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483466,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483455,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483460,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483454,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483463,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483465,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483456,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483477,1782448244000,"fUSD",-809.0,0.00028626,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483474,1782448244000,"fUSD",-188.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483459,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483476,1782448244000,"fUSD",-569.0,0.00028626,30,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483468,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483470,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483473,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483467,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483471,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483469,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483461,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483458,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483464,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483472,1782448244000,"fUSD",-200.0,0.00028626,2,"2026-06-26T04:30:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483532,1782448245000,"fUSD",-50000.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483527,1782448245000,"fUSD",-220.37104519,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483537,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483526,1782448245000,"fUSD",-1003.91954695,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483528,1782448245000,"fUSD",-800.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483530,1782448245000,"fUSD",-800.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483536,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483534,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483533,1782448245000,"fUSD",-10000.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483531,1782448245000,"fUSD",-1174.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483535,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483521,1782448245000,"fUSD",-200.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483529,1782448245000,"fUSD",-800.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483519,1782448245000,"fUSD",-238.63973815,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483509,1782448245000,"fUSD",-2043.87103462,0.00028949,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483525,1782448245000,"fUSD",-10377.2619394,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483516,1782448245000,"fUSD",-2334.0,0.00028972,3,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483523,1782448245000,"fUSD",-216.03,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483524,1782448245000,"fUSD",-13717.44621361,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483522,1782448245000,"fUSD",-200.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483518,1782448245000,"fUSD",-298.8,0.00029,7,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483517,1782448245000,"fUSD",-1575.97,0.00029,7,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483515,1782448245000,"fUSD",-700.0,0.0002897,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483513,1782448245000,"fUSD",-350.0,0.00028965,12,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483510,1782448245000,"fUSD",-1468.06566142,0.00028949,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483512,1782448245000,"fUSD",-1335.37837476,0.00028952,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483511,1782448245000,"fUSD",-1089.18725325,0.00028952,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483514,1782448245000,"fUSD",-700.0,0.0002897,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483538,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483520,1782448245000,"fUSD",-200.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483541,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483560,1782448245000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483542,1782448245000,"fUSD",-264.87,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483571,1782448245000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483572,1782448245000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483567,1782448245000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483539,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483568,1782448245000,"fUSD",-3496.5,0.00018706,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483569,1782448245000,"fUSD",-899.59215972,0.00018706,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483566,1782448245000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483564,1782448245000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483565,1782448245000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483563,1782448245000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483561,1782448245000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483562,1782448245000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483558,1782448245000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483559,1782448245000,"fUSD",525.942708,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483557,1782448245000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483570,1782448245000,"fUSD",-4723.69427388,0.0002912,20,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483547,1782448245000,"fUSD",-450.42314382,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483548,1782448245000,"fUSD",-10000.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483546,1782448245000,"fUSD",-12213.88489994,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483544,1782448245000,"fUSD",-600.2,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483543,1782448245000,"fUSD",-290.11,0.00029,7,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483556,1782448245000,"fUSD",-231102.51808202,0.0002912,20,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483545,1782448245000,"fUSD",-723.76,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483540,1782448245000,"fUSD",-150.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483552,1782448245000,"fUSD",-7830.0,0.00029012,10,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483549,1782448245000,"fUSD",-216.48047229,0.00029,7,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483551,1782448245000,"fUSD",-160.0,0.00029,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483553,1782448245000,"fUSD",-351.15667359,0.00029083,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483555,1782448245000,"fUSD",-300.91627243,0.00029094,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483554,1782448245000,"fUSD",-194.85915141,0.00029087,2,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483550,1782448245000,"fUSD",-216.48047229,0.00029,3,"2026-06-26T04:30:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483579,1782448246000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483576,1782448246000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483582,1782448246000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483575,1782448246000,"fUSD",-1417.96289495,0.0002912,20,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483574,1782448246000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483577,1782448246000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483578,1782448246000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483585,1782448246000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483581,1782448246000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483583,1782448246000,"fUSD",154.545122,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483584,1782448246000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483586,1782448246000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483587,1782448246000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483588,1782448246000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483580,1782448246000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483596,1782448247000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483601,1782448247000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483597,1782448247000,"fUSD",-918.74,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483595,1782448247000,"fUSD",-519.45202042,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483600,1782448247000,"fUSD",-1262.9988637,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483591,1782448247000,"fUSD",-150.44474806,0.00017309,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483589,1782448247000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483593,1782448247000,"fUSD",-290.68270114,0.00029194,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483590,1782448247000,"fUSD",-150.0,0.00013031,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483594,1782448247000,"fUSD",-598.15273484,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483602,1782448247000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483592,1782448247000,"fUSD",-159.01960225,0.00029194,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483606,1782448247000,"fUSD",-382.11355059,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483604,1782448247000,"fUSD",-898.87065625,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483614,1782448247000,"fUSD",657.017151,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483613,1782448247000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483611,1782448247000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483612,1782448247000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483615,1782448247000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483609,1782448247000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483608,1782448247000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483605,1782448247000,"fUSD",-504.6875849,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483603,1782448247000,"fUSD",-801.78572479,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483607,1782448247000,"fUSD",-3575.97729233,0.00029211,2,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483610,1782448247000,"fUSD",657.017155,0.00037253,120,"2026-06-26T04:30:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483645,1782448248000,"fUSD",-214.0,0.00029628,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483638,1782448248000,"fUSD",-569.0,0.00029626,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483644,1782448248000,"fUSD",-177.0,0.00029628,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483646,1782448248000,"fUSD",-886.0,0.00029628,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483648,1782448248000,"fUSD",-159.0,0.00029628,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483649,1782448248000,"fUSD",-1184.0,0.00029657,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483651,1782448248000,"fUSD",-300.0,0.00029699,10,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483654,1782448248000,"fUSD",-42.34502967,0.00029728,5,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483650,1782448248000,"fUSD",-404.73,0.00029666,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483653,1782448248000,"fUSD",-173.65497033,0.00029728,5,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483667,1782448248000,"fUSD",-503.0,0.000299,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483656,1782448248000,"fUSD",-162.0,0.00029794,3,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483666,1782448248000,"fUSD",-151.39,0.00029868,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483655,1782448248000,"fUSD",-3649.0,0.00029746,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483657,1782448248000,"fUSD",-211.02,0.000298,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483642,1782448248000,"fUSD",-165.0,0.00029628,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483662,1782448248000,"fUSD",-644.33,0.00029862,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483659,1782448248000,"fUSD",-482.5,0.00029852,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483663,1782448248000,"fUSD",-644.45,0.00029862,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483661,1782448248000,"fUSD",-482.5,0.00029852,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483660,1782448248000,"fUSD",-482.14,0.00029852,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483658,1782448248000,"fUSD",-17396.0992136,0.00029816,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483652,1782448248000,"fUSD",-351.15667359,0.00029715,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483641,1782448248000,"fUSD",-612.0,0.00029627,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483637,1782448248000,"fUSD",-576.01,0.000296,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483643,1782448248000,"fUSD",-429.0,0.00029628,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483616,1782448248000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483617,1782448248000,"fUSD",480.873961,0.00037253,120,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483620,1782448248000,"fUSD",-1193.72114363,0.00021545,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483619,1782448248000,"fUSD",-150.44474806,0.00019449,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483618,1782448248000,"fUSD",480.873955,0.00037253,120,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483623,1782448248000,"fUSD",-1421.45195075,0.00026202,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483626,1782448248000,"fUSD",-537.22157218,0.00029211,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483625,1782448248000,"fUSD",-18013.54,0.00027397,10,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483621,1782448248000,"fUSD",-607.23038147,0.00021545,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483631,1782448248000,"fUSD",-151.49213422,0.00029446,27,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483624,1782448248000,"fUSD",-344.160474,0.00026202,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483627,1782448248000,"fUSD",-5000.0,0.00029211,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483629,1782448248000,"fUSD",-5000.0,0.00029211,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483622,1782448248000,"fUSD",-2595.14063462,0.00021545,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483628,1782448248000,"fUSD",-5000.0,0.00029211,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483632,1782448248000,"fUSD",-800.0,0.000295,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483630,1782448248000,"fUSD",-351.15667359,0.00029294,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483634,1782448248000,"fUSD",-800.0,0.000295,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483633,1782448248000,"fUSD",-800.0,0.000295,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483664,1782448248000,"fUSD",-482.5,0.00029862,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483635,1782448248000,"fUSD",-351.15667359,0.00029505,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483639,1782448248000,"fUSD",-809.0,0.00029626,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483636,1782448248000,"fUSD",-7709.69450445,0.00029567,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483640,1782448248000,"fUSD",-200.0,0.00029627,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483665,1782448248000,"fUSD",-184.86,0.00029862,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483647,1782448248000,"fUSD",-249.0,0.00029628,30,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483668,1782448248000,"fUSD",-216.48047229,0.000299,3,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483700,1782448248000,"fUSD",-10000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483699,1782448248000,"fUSD",-2500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483702,1782448248000,"fUSD",-153.819837,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483704,1782448248000,"fUSD",-320.437192,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483695,1782448248000,"fUSD",-12500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483703,1782448248000,"fUSD",-320.437192,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483701,1782448248000,"fUSD",-25000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483705,1782448248000,"fUSD",-320.437192,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483707,1782448248000,"fUSD",-22500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483717,1782448248000,"fUSD",-151.0,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483718,1782448248000,"fUSD",-151.0,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483709,1782448248000,"fUSD",-24999.99,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483706,1782448248000,"fUSD",-320.437192,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483708,1782448248000,"fUSD",-10000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483713,1782448248000,"fUSD",-22500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483714,1782448248000,"fUSD",-2500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483711,1782448248000,"fUSD",-12500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483715,1782448248000,"fUSD",-151.0,0.0003,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483716,1782448248000,"fUSD",-10000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483710,1782448248000,"fUSD",-14999.99,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483712,1782448248000,"fUSD",-22500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483719,1782448248000,"fUSD",-8870.45468351,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483720,1782448248000,"fUSD",-810.71444426,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483697,1782448248000,"fUSD",-15000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483680,1782448248000,"fUSD",-4999.999999,0.0003,3,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483696,1782448248000,"fUSD",-12500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483694,1782448248000,"fUSD",-25000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483677,1782448248000,"fUSD",-11022.0582851,0.00029945,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483670,1782448248000,"fUSD",-2332.0,0.00029932,3,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483674,1782448248000,"fUSD",-6729.0702892,0.00029944,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483678,1782448248000,"fUSD",-28337.6821076,0.00029945,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483672,1782448248000,"fUSD",-84835.9273444,0.00029944,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483671,1782448248000,"fUSD",-841.1337861,0.00029944,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483669,1782448248000,"fUSD",-351.15667359,0.00029926,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483673,1782448248000,"fUSD",-2523.4013584,0.00029944,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483676,1782448248000,"fUSD",-1871.1781598,0.00029945,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483675,1782448248000,"fUSD",-167458.0154693,0.00029945,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483679,1782448248000,"fUSD",-220.680973,0.00029945,7,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483698,1782448248000,"fUSD",-22500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483682,1782448248000,"fUSD",-800.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483686,1782448248000,"fUSD",-10000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483681,1782448248000,"fUSD",-800.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483683,1782448248000,"fUSD",-800.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483685,1782448248000,"fUSD",-30000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483692,1782448248000,"fUSD",-2500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483684,1782448248000,"fUSD",-357.86,0.0003,5,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483687,1782448248000,"fUSD",-577.08,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483690,1782448248000,"fUSD",-22500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483688,1782448248000,"fUSD",-22500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483691,1782448248000,"fUSD",-22499.99,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483689,1782448248000,"fUSD",-12500.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483693,1782448248000,"fUSD",-10000.0,0.0003,2,"2026-06-26T04:30:48.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483721,1782448249000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483722,1782448249000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483725,1782448249000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483724,1782448249000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483723,1782448249000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:30:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483726,1782448249000,"fUSD",296.717668,0.00037253,120,"2026-06-26T04:30:49.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483727,1782448253000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:53.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483729,1782448254000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483728,1782448254000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483731,1782448255000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:55.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483730,1782448255000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:55.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483733,1782448256000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:56.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483732,1782448256000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:56.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483736,1782448257000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:57.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483735,1782448257000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:57.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483734,1782448257000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:57.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483737,1782448258000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:58.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483738,1782448258000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:58.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483741,1782448259000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483740,1782448259000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483739,1782448259000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:30:59.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483742,1782448260000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:31:00.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483745,1782448261000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:31:01.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483744,1782448261000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:31:01.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483743,1782448261000,"fUSD",163.892178,0.00037253,120,"2026-06-26T04:31:01.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483746,1782448262000,"fUSD",163.892174,0.00037253,120,"2026-06-26T04:31:02.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483747,1782448268000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:08.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483748,1782448269000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483749,1782448269000,"fUSD",152.760827,0.00037253,120,"2026-06-26T04:31:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483751,1782448269000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483750,1782448269000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:09.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483753,1782448270000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483752,1782448270000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483755,1782448271000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483754,1782448271000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483758,1782448272000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483757,1782448272000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483756,1782448272000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483760,1782448273000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483759,1782448273000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483762,1782448273000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483763,1782448273000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483761,1782448273000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483768,1782448274000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483766,1782448274000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483767,1782448274000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483765,1782448274000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483764,1782448274000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483773,1782448275000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483772,1782448275000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483771,1782448275000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483770,1782448275000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483769,1782448275000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483774,1782448276000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483775,1782448276000,"fUSD",573.211587,0.00037253,120,"2026-06-26T04:31:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483778,1782448276000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483776,1782448276000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483777,1782448276000,"fUSD",573.211592,0.00037253,120,"2026-06-26T04:31:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483781,1782448277000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483780,1782448277000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483779,1782448277000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483782,1782448277000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483786,1782448278000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483785,1782448278000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483783,1782448278000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483784,1782448278000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483792,1782448279000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483791,1782448279000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483790,1782448279000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483789,1782448279000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483788,1782448279000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483787,1782448279000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483793,1782448280000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483794,1782448280000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483796,1782448280000,"fUSD",236.271175,0.00037253,120,"2026-06-26T04:31:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483795,1782448280000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483799,1782448281000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483798,1782448281000,"fUSD",236.271172,0.00037253,120,"2026-06-26T04:31:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483797,1782448281000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483802,1782448282000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483801,1782448282000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483800,1782448282000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483807,1782448283000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483808,1782448283000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483805,1782448283000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483806,1782448283000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483803,1782448283000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483804,1782448283000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483809,1782448284000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483811,1782448284000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483810,1782448284000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483813,1782448284000,"fUSD",482.39916,0.00037253,120,"2026-06-26T04:31:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483815,1782448284000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483812,1782448284000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483814,1782448284000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483822,1782448285000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483821,1782448285000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483820,1782448285000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483819,1782448285000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483818,1782448285000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483817,1782448285000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483816,1782448285000,"fUSD",482.399154,0.00037253,120,"2026-06-26T04:31:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483827,1782448286000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483826,1782448286000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483825,1782448286000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483824,1782448286000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483823,1782448286000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483830,1782448287000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483828,1782448287000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483829,1782448287000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483831,1782448287000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483833,1782448287000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483834,1782448287000,"fUSD",238.979332,0.00037253,120,"2026-06-26T04:31:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483832,1782448287000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483838,1782448288000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483837,1782448288000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483836,1782448288000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483835,1782448288000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483839,1782448289000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483840,1782448289000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483842,1782448289000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483841,1782448289000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483847,1782448290000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483846,1782448290000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483845,1782448290000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483844,1782448290000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483843,1782448290000,"fUSD",290.871048,0.00037253,120,"2026-06-26T04:31:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483849,1782448291000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483848,1782448291000,"fUSD",481.69434,0.00037253,120,"2026-06-26T04:31:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483850,1782448291000,"fUSD",481.694339,0.00037253,120,"2026-06-26T04:31:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483851,1782448291000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483853,1782448292000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483852,1782448292000,"fUSD",203.958961,0.00037253,120,"2026-06-26T04:31:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483856,1782448293000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483854,1782448293000,"fUSD",203.958964,0.00037253,120,"2026-06-26T04:31:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483855,1782448293000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483858,1782448294000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483857,1782448294000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483861,1782448295000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483860,1782448295000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483859,1782448295000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483863,1782448296000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483862,1782448296000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483866,1782448297000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483865,1782448297000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483864,1782448297000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483867,1782448298000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:31:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483868,1782448298000,"fUSD",227.277202,0.00037253,120,"2026-06-26T04:31:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483870,1782448305000,"fUSD",252.47,0.00030699,120,"2026-06-26T04:31:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483869,1782448305000,"fUSD",252.47,0.00027908,120,"2026-06-26T04:31:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483871,1782448337000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483874,1782448338000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483873,1782448338000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483872,1782448338000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483876,1782448339000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483875,1782448339000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:19.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483877,1782448340000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483878,1782448340000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:20.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483880,1782448341000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483879,1782448341000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:21.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483882,1782448342000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483881,1782448342000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:22.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483883,1782448343000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483885,1782448343000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483884,1782448343000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:23.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483886,1782448344000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483888,1782448344000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483887,1782448344000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:24.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483890,1782448345000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483889,1782448345000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483894,1782448346000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483893,1782448346000,"fUSD",347.079673,0.00037253,120,"2026-06-26T04:32:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483892,1782448346000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483891,1782448346000,"fUSD",347.079669,0.00037253,120,"2026-06-26T04:32:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483896,1782448347000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483895,1782448347000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483898,1782448348000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483897,1782448348000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483901,1782448349000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483900,1782448349000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483899,1782448349000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483903,1782448350000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483902,1782448350000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483905,1782448350000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483906,1782448350000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483904,1782448350000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483914,1782448351000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483913,1782448351000,"fUSD",151.000005,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483912,1782448351000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483911,1782448351000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483910,1782448351000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483909,1782448351000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483908,1782448351000,"fUSD",221.939621,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483907,1782448351000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483915,1782448352000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483917,1782448352000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483916,1782448352000,"fUSD",226.760993,0.00037253,120,"2026-06-26T04:32:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483920,1782448353000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483919,1782448353000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483918,1782448353000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483922,1782448354000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483921,1782448354000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483924,1782448355000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483923,1782448355000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483925,1782448356000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483927,1782448356000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483926,1782448356000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483932,1782448357000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483931,1782448357000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483930,1782448357000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483929,1782448357000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483928,1782448357000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483933,1782448357000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483934,1782448358000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483935,1782448358000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483936,1782448358000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483938,1782448358000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483939,1782448358000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483940,1782448358000,"fUSD",283.567447,0.00037253,120,"2026-06-26T04:32:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483937,1782448358000,"fUSD",283.567454,0.00037253,120,"2026-06-26T04:32:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483945,1782448359000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483944,1782448359000,"fUSD",261.173157,0.00037253,120,"2026-06-26T04:32:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483943,1782448359000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483942,1782448359000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:32:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483941,1782448359000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:39.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483946,1782448360000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483947,1782448361000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483949,1782448361000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483948,1782448361000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:41.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483951,1782448362000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483950,1782448362000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:42.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483954,1782448363000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483953,1782448363000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483952,1782448363000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483956,1782448364000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483955,1782448364000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483957,1782448365000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483958,1782448365000,"fUSD",155.022852,0.00037253,120,"2026-06-26T04:32:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483959,1782448366000,"fUSD",155.022858,0.00037253,120,"2026-06-26T04:32:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483963,1782448391000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483962,1782448391000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483961,1782448391000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483960,1782448391000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483965,1782448392000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483964,1782448392000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483968,1782448392000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483966,1782448392000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483967,1782448392000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483969,1782448392000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:12.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483972,1782448393000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483971,1782448393000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483970,1782448393000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483973,1782448393000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483979,1782448394000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483978,1782448394000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483977,1782448394000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483976,1782448394000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483975,1782448394000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483974,1782448394000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:14.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483983,1782448395000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483982,1782448395000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483981,1782448395000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483980,1782448395000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:15.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483984,1782448396000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483985,1782448396000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483987,1782448396000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483989,1782448396000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483986,1782448396000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483988,1782448396000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:16.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483993,1782448397000,"fUSD",255.780493,0.00037253,120,"2026-06-26T04:33:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483992,1782448397000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483991,1782448397000,"fUSD",151.0,0.00037253,120,"2026-06-26T04:33:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483990,1782448397000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:17.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483996,1782448398000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483995,1782448398000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483994,1782448398000,"fUSD",212.422323,0.00037253,120,"2026-06-26T04:33:18.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483998,1782448405000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483997,1782448405000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:25.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426483999,1782448406000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484000,1782448406000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:26.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484001,1782448407000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484002,1782448408000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484003,1782448408000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:28.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484010,1782448409000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484009,1782448409000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484008,1782448409000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484007,1782448409000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484006,1782448409000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484005,1782448409000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484011,1782448409000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484004,1782448409000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:29.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484015,1782448410000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484014,1782448410000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484013,1782448410000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484012,1782448410000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:30.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484018,1782448411000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484016,1782448411000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484017,1782448411000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484020,1782448411000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484022,1782448411000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484021,1782448411000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484023,1782448411000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484019,1782448411000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:31.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484033,1782448412000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484032,1782448412000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484031,1782448412000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484030,1782448412000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484029,1782448412000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484028,1782448412000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484027,1782448412000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484026,1782448412000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484025,1782448412000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484024,1782448412000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484034,1782448413000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484036,1782448413000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484035,1782448413000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484038,1782448413000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484040,1782448413000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484039,1782448413000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484037,1782448413000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484050,1782448414000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484049,1782448414000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484048,1782448414000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484047,1782448414000,"fUSD",1168.376549,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484046,1782448414000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484045,1782448414000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484044,1782448414000,"fUSD",1168.376552,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484043,1782448414000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484042,1782448414000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484041,1782448414000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:34.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484053,1782448415000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484052,1782448415000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484051,1782448415000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484055,1782448415000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484056,1782448415000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484057,1782448415000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484054,1782448415000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:35.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484064,1782448416000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484062,1782448416000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484063,1782448416000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484061,1782448416000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484060,1782448416000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484058,1782448416000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484059,1782448416000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484065,1782448417000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:33:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484066,1782448417000,"fUSD",163.657052,0.00037257,120,"2026-06-26T04:33:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484069,1782448417000,"fUSD",200.575159,0.00037257,120,"2026-06-26T04:33:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484068,1782448417000,"fUSD",203.309828,0.00037257,120,"2026-06-26T04:33:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484067,1782448417000,"fUSD",200.575155,0.00037257,120,"2026-06-26T04:33:37.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484071,1782448424000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484070,1782448424000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:44.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484074,1782448425000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484073,1782448425000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484072,1782448425000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484075,1782448426000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484076,1782448426000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484077,1782448426000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484078,1782448426000,"fUSD",500.0,0.00037257,120,"2026-06-26T04:33:46.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484079,1782448427000,"fUSD",571.72535858,0.00037257,120,"2026-06-26T04:33:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484081,1782448450000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:34:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484080,1782448450000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:34:10.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484083,1782448451000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:34:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484082,1782448451000,"fUSD",151.0,0.00037257,120,"2026-06-26T04:34:11.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484084,1782448513000,"fUSD",312.0,0.000301,120,"2026-06-26T04:35:13.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484085,1782448665000,"fUSD",28321.0,0.00037257,120,"2026-06-26T04:37:45.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484086,1782448914000,"fUSD",203.4623616,0.00037249,120,"2026-06-26T04:41:54.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484087,1782449016000,"fUSD",535.51592861,0.00029119,120,"2026-06-26T04:43:36.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484088,1782449156000,"fUSD",308.31684197,0.00037252,120,"2026-06-26T04:45:56.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484102,1782449432000,"fUSD",-150.0,0.00012255,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484107,1782449432000,"fUSD",-152.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484103,1782449432000,"fUSD",-150.0,0.00012283,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484106,1782449432000,"fUSD",-151.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484104,1782449432000,"fUSD",-150.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484105,1782449432000,"fUSD",-152.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484101,1782449432000,"fUSD",-160.0,0.00012169,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484096,1782449432000,"fUSD",-250.0,0.00012132,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484099,1782449432000,"fUSD",-13.09775459,0.00012139,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484097,1782449432000,"fUSD",-193.0,0.00012133,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484100,1782449432000,"fUSD",-165.89413595,0.00012166,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484095,1782449432000,"fUSD",-150.0,0.00012131,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484109,1782449432000,"fUSD",-151.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484094,1782449432000,"fUSD",-741.03148336,0.00012131,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484098,1782449432000,"fUSD",-236.90224541,0.00012139,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484110,1782449432000,"fUSD",-151.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484114,1782449432000,"fUSD",-151.0,0.00012285,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484111,1782449432000,"fUSD",-151.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484125,1782449432000,"fUSD",-488.48416866,0.00012831,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484126,1782449432000,"fUSD",-1629.15974351,0.00012831,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484123,1782449432000,"fUSD",-150.0,0.00012823,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484121,1782449432000,"fUSD",-160.0,0.0001257,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484124,1782449432000,"fUSD",-80.59503246,0.00012831,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484108,1782449432000,"fUSD",-153.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484119,1782449432000,"fUSD",-150.0,0.00012498,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484122,1782449432000,"fUSD",-225.0,0.00012619,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484116,1782449432000,"fUSD",-150.0,0.00012303,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484117,1782449432000,"fUSD",-151.0,0.0001236,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484118,1782449432000,"fUSD",-150.0,0.00012376,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484115,1782449432000,"fUSD",-151.0,0.00012289,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484113,1782449432000,"fUSD",-150.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484112,1782449432000,"fUSD",-151.0,0.00012284,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484120,1782449432000,"fUSD",-500.0,0.00012565,2,"2026-06-26T04:50:32.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484131,1782449433000,"fUSD",-1030.13421599,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484128,1782449433000,"fUSD",-1722.67693804,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484129,1782449433000,"fUSD",-7707.32122861,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484127,1782449433000,"fUSD",-1503.14592439,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484132,1782449433000,"fUSD",-1602.81068669,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484130,1782449433000,"fUSD",-400.0,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484135,1782449433000,"fUSD",-693.69606344,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484134,1782449433000,"fUSD",-3939.47890881,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484136,1782449433000,"fUSD",-414.04897805,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484137,1782449433000,"fUSD",-284.60163902,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484133,1782449433000,"fUSD",-788.97247197,0.00012831,2,"2026-06-26T04:50:33.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484155,1782449438000,"fUSD",-166.66,0.00014837,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484153,1782449438000,"fUSD",-879.15039025,0.00013361,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484152,1782449438000,"fUSD",-250.0,0.00013344,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484150,1782449438000,"fUSD",-193.0,0.00013344,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484151,1782449438000,"fUSD",-500.0,0.00013344,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484146,1782449438000,"fUSD",-5073.91,0.00012893,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484149,1782449438000,"fUSD",-18763.8221,0.00013266,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484154,1782449438000,"fUSD",-250.0,0.00014,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484147,1782449438000,"fUSD",-756.51,0.00012893,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484145,1782449438000,"fUSD",-1781.69,0.00012893,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484143,1782449438000,"fUSD",-160.0,0.00012539,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484144,1782449438000,"fUSD",-6912.48900036,0.00012831,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484148,1782449438000,"fUSD",-216.48047229,0.00013164,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484159,1782449438000,"fUSD",-10000.0,0.00015536,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484156,1782449438000,"fUSD",-6868.44180292,0.00015119,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484160,1782449438000,"fUSD",-500.0,0.00015546,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484173,1782449438000,"fUSD",-407.86461,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484172,1782449438000,"fUSD",-1536.42271524,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484170,1782449438000,"fUSD",-150.0,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484168,1782449438000,"fUSD",-278.0,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484158,1782449438000,"fUSD",-166.66,0.00015462,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484169,1782449438000,"fUSD",-216.0,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484167,1782449438000,"fUSD",-150.0,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484171,1782449438000,"fUSD",-841.4534541,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484164,1782449438000,"fUSD",-1277.0,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484163,1782449438000,"fUSD",-1361.0,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484165,1782449438000,"fUSD",-1121.57623418,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484162,1782449438000,"fUSD",-2434.95,0.00015636,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484161,1782449438000,"fUSD",-150.0,0.00015546,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484157,1782449438000,"fUSD",-166.66,0.0001515,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484166,1782449438000,"fUSD",-108.42376582,0.00015765,2,"2026-06-26T04:50:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484190,1782449440000,"fUSD",-1971.44507613,0.00015765,2,"2026-06-26T04:50:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484192,1782449440000,"fUSD",-166.66,0.00015774,2,"2026-06-26T04:50:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484193,1782449440000,"fUSD",-257.24456847,0.00015777,2,"2026-06-26T04:50:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484191,1782449440000,"fUSD",-200.76543153,0.00015765,2,"2026-06-26T04:50:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484189,1782449440000,"fUSD",-1126.048713,0.00015765,2,"2026-06-26T04:50:40.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484203,1782449443000,"fUSD",-191.68,0.00016,14,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484201,1782449443000,"fUSD",-97.74543153,0.00015777,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484205,1782449443000,"fUSD",-21.82425373,0.00016,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484202,1782449443000,"fUSD",-300.0,0.00016,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484200,1782449443000,"fUSD",-153.4489599,0.00013897,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484204,1782449443000,"fUSD",-402.33360475,0.00016,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484210,1782449443000,"fUSD",-28.80074627,0.00018299,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484209,1782449443000,"fUSD",-350.0,0.00018,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484206,1782449443000,"fUSD",-166.66,0.00016087,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484208,1782449443000,"fUSD",-199.5,0.00017131,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484213,1782449443000,"fUSD",-440.71576796,0.00018299,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484212,1782449443000,"fUSD",-223.02762781,0.00018299,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484211,1782449443000,"fUSD",-1248.17162592,0.00018299,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484207,1782449443000,"fUSD",-166.66,0.00016399,2,"2026-06-26T04:50:43.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484219,1782449447000,"fUSD",-1059.28423204,0.00018299,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484218,1782449447000,"fUSD",-151.0,0.00017551,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484222,1782449447000,"fUSD",-1500.0,0.00018299,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484221,1782449447000,"fUSD",-1500.0,0.00018299,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484224,1782449447000,"fUSD",-866.49711119,0.0001855,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484225,1782449447000,"fUSD",-1277.0,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484220,1782449447000,"fUSD",-1500.0,0.00018299,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484227,1782449447000,"fUSD",-86.74837407,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484226,1782449447000,"fUSD",-63.25162593,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484229,1782449447000,"fUSD",-118.40337692,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484228,1782449447000,"fUSD",-216.0,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484230,1782449447000,"fUSD",-31.59662308,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484231,1782449447000,"fUSD",-2717.9217618,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484232,1782449447000,"fUSD",-445.92659237,0.00018765,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484223,1782449447000,"fUSD",-1500.0,0.00018373,2,"2026-06-26T04:50:47.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484244,1782449607000,"fUSD",194.71,0.00028588,120,"2026-06-26T04:53:27.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484245,1782449690000,"fUSD",504.57661109,0.00037253,120,"2026-06-26T04:54:50.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484246,1782449798000,"fUSD",500.0,0.00037253,120,"2026-06-26T04:56:38.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484249,1782450062000,"fUSD",500.0,0.00037255,120,"2026-06-26T05:01:02.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484250,1782450062000,"fUSD",500.0,0.00037255,120,"2026-06-26T05:01:02.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484252,1782450295000,"fUSD",500.0,0.00037289,120,"2026-06-26T05:04:55.000",0.0003723,83.46,0.9752114497038611,6030502369.626871]
[426484253,1782450304000,"fUSD",2842.0,0.000315,120,"2026-06-26T05:05:04.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484254,1782450329000,"fUSD",-414.093,0.0001184,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484256,1782450329000,"fUSD",-500.0,0.00011931,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484255,1782450329000,"fUSD",-150.0,0.00011885,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484262,1782450329000,"fUSD",-160.0,0.00012077,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484258,1782450329000,"fUSD",-219.31362208,0.00011965,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484259,1782450329000,"fUSD",-500.0,0.00012031,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484260,1782450329000,"fUSD",-504.6081,0.00012065,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484261,1782450329000,"fUSD",-160.0,0.00012076,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484264,1782450329000,"fUSD",-14229.8716,0.00012831,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484257,1782450329000,"fUSD",-250.0,0.0001194,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484265,1782450329000,"fUSD",-216.48047229,0.00012842,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484266,1782450329000,"fUSD",-8799.87058847,0.00012893,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484267,1782450329000,"fUSD",-150.0,0.00013076,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484268,1782450329000,"fUSD",-166.66,0.0001312,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484269,1782450329000,"fUSD",-250.0,0.00013124,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484271,1782450329000,"fUSD",-219.31362208,0.00013166,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484270,1782450329000,"fUSD",-250.0,0.00013124,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484272,1782450329000,"fUSD",-1852.42,0.0001323,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484273,1782450329000,"fUSD",-1166.055373,0.00013256,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484263,1782450329000,"fUSD",-219.31362208,0.00012566,2,"2026-06-26T05:05:29.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484275,1782450536000,"fUSD",500.0,0.00037289,120,"2026-06-26T05:08:56.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484310,1782450632000,"fUSD",-216.48047229,0.00013257,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484316,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484312,1782450632000,"fUSD",-1000.0,0.00013265,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484306,1782450632000,"fUSD",-152.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484307,1782450632000,"fUSD",-292.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484313,1782450632000,"fUSD",-1000.0,0.00013265,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484305,1782450632000,"fUSD",-152.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484314,1782450632000,"fUSD",-150.0,0.00013265,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484321,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484317,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484322,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484320,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484309,1782450632000,"fUSD",-151.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484319,1782450632000,"fUSD",-192.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484318,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484323,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484324,1782450632000,"fUSD",-296.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484315,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484303,1782450632000,"fUSD",-152.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484311,1782450632000,"fUSD",-160.0,0.00013258,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484302,1782450632000,"fUSD",-296.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484326,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484287,1782450632000,"fUSD",-199.44,0.00010942,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484288,1782450632000,"fUSD",-150.0,0.00011386,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484299,1782450632000,"fUSD",-76.704627,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484291,1782450632000,"fUSD",-250.0,0.00012099,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484290,1782450632000,"fUSD",-250.0,0.00012036,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484289,1782450632000,"fUSD",-500.0,0.00011831,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484293,1782450632000,"fUSD",-166.66,0.00012437,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484297,1782450632000,"fUSD",-200.0,0.00013106,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484292,1782450632000,"fUSD",-160.0,0.00012101,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484296,1782450632000,"fUSD",-166.66,0.00012961,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484294,1782450632000,"fUSD",-166.66,0.00012699,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484295,1782450632000,"fUSD",-2302.9153,0.00012793,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484298,1782450632000,"fUSD",-166.66,0.00013223,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484300,1782450632000,"fUSD",-152.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484301,1782450632000,"fUSD",-152.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484304,1782450632000,"fUSD",-152.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484308,1782450632000,"fUSD",-152.0,0.00013256,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484328,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484368,1782450632000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484327,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484355,1782450632000,"fUSD",-500.0,0.00014573,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484356,1782450632000,"fUSD",-498.1091029,0.00014573,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484357,1782450632000,"fUSD",-683.97,0.00014661,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484359,1782450632000,"fUSD",-7017.05819641,0.00014679,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484361,1782450632000,"fUSD",-167.81,0.00014723,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484358,1782450632000,"fUSD",-2996.91241834,0.00014677,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484373,1782450632000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484363,1782450632000,"fUSD",-2961.97499389,0.00014753,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484372,1782450632000,"fUSD",-313.25479449,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484362,1782450632000,"fUSD",-7017.05819634,0.00014728,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484365,1782450632000,"fUSD",-238.48060912,0.00014753,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484364,1782450632000,"fUSD",-3816.60259333,0.00014753,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484370,1782450632000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484366,1782450632000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484369,1782450632000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484367,1782450632000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484330,1782450632000,"fUSD",-292.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484360,1782450632000,"fUSD",-7017.05819634,0.00014704,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484352,1782450632000,"fUSD",-500.0,0.00014573,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484371,1782450632000,"fUSD",-500.27881136,0.00014776,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484353,1782450632000,"fUSD",-500.0,0.00014573,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484332,1782450632000,"fUSD",-474.9,0.00013293,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484354,1782450632000,"fUSD",-500.0,0.00014573,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484325,1782450632000,"fUSD",-152.0,0.00013266,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484334,1782450632000,"fUSD",-166.66,0.00013485,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484339,1782450632000,"fUSD",-952.7,0.00013579,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484336,1782450632000,"fUSD",-154.05896205,0.00013488,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484343,1782450632000,"fUSD",-335.238906,0.00014057,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484340,1782450632000,"fUSD",-167.81,0.00013601,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484344,1782450632000,"fUSD",-902.29,0.00014178,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484341,1782450632000,"fUSD",-166.66,0.00013747,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484347,1782450632000,"fUSD",-4999.99,0.00014504,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484349,1782450632000,"fUSD",-6814.67,0.00014504,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484346,1782450632000,"fUSD",-255.0,0.00014379,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484345,1782450632000,"fUSD",-500.0,0.00014224,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484350,1782450632000,"fUSD",-150.99,0.00014504,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484348,1782450632000,"fUSD",-42278.43,0.00014504,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484351,1782450632000,"fUSD",-2130.75,0.00014504,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484342,1782450632000,"fUSD",-250.0,0.00014,2,"2026-06-26T05:10:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484397,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484380,1782450633000,"fUSD",-296.54903417,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484396,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484395,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484393,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484394,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484386,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484382,1782450633000,"fUSD",-439.95110467,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484377,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484383,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484381,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484385,1782450633000,"fUSD",-481.53396143,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484379,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484376,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484378,1782450633000,"fUSD",-376.625415,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484375,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484374,1782450633000,"fUSD",-500.35489689,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484388,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484384,1782450633000,"fUSD",-18.46603857,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484387,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484400,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484392,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484389,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484412,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484413,1782450633000,"fUSD",-435.58331996,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484411,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484415,1782450633000,"fUSD",-399.70604068,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484414,1782450633000,"fUSD",-64.41668004,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484409,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484404,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484407,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484410,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484401,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484403,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484408,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484405,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484406,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484398,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484399,1782450633000,"fUSD",-645.17249619,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484390,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484402,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484391,1782450633000,"fUSD",-500.0,0.00014776,2,"2026-06-26T05:10:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484446,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484437,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484439,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484445,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484443,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484441,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484438,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484444,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484449,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484447,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484436,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484440,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484435,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484433,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484432,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484428,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484427,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484423,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484429,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484434,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484426,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484431,1782450638000,"fUSD",-187.68004777,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484425,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484424,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484422,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484421,1782450638000,"fUSD",-454.8852105,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484430,1782450638000,"fUSD",-666.91120341,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484452,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484442,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484448,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484454,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484479,1782450638000,"fUSD",-5570.2809814,0.00014777,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484475,1782450638000,"fUSD",-893.00520907,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484476,1782450638000,"fUSD",-893.00520907,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484474,1782450638000,"fUSD",-893.00520907,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484477,1782450638000,"fUSD",-893.00520907,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484473,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484467,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484470,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484471,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484469,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484468,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484466,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484463,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484478,1782450638000,"fUSD",-893.00520907,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484464,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484450,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484465,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484451,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484456,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484455,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484459,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484453,1782450638000,"fUSD",-854.59125118,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484460,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484458,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484462,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484472,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484461,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484457,1782450638000,"fUSD",-893.00520909,0.00014776,2,"2026-06-26T05:10:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484518,1782450639000,"fUSD",-405.7557061,0.000149,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484512,1782450639000,"fUSD",-222.14823108,0.000149,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484522,1782450639000,"fUSD",-193.78846744,0.000149,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484525,1782450639000,"fUSD",-7030.96,0.00014921,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484520,1782450639000,"fUSD",-194.85915141,0.000149,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484514,1782450639000,"fUSD",-155.10972126,0.000149,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484499,1782450639000,"fUSD",-155.10972126,0.00014865,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484497,1782450639000,"fUSD",-7017.05819634,0.00014851,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484495,1782450639000,"fUSD",-2500.0,0.00014847,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484493,1782450639000,"fUSD",-7017.05819634,0.00014826,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484491,1782450639000,"fUSD",-7017.05819634,0.00014802,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484510,1782450639000,"fUSD",-200.6108483,0.000149,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484503,1782450639000,"fUSD",-7017.05819634,0.00014875,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484501,1782450639000,"fUSD",-155.10972126,0.00014874,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484505,1782450639000,"fUSD",-155.10972126,0.00014882,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484486,1782450639000,"fUSD",-7017.05819634,0.00014777,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484489,1782450639000,"fUSD",-2408.4812541,0.00014779,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484484,1782450639000,"fUSD",-420.566893,0.00014777,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484480,1782450639000,"fUSD",-263109.0407418,0.00014777,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484482,1782450639000,"fUSD",-61841.7906694,0.00014777,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484516,1782450639000,"fUSD",-7017.05819634,0.000149,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484507,1782450639000,"fUSD",-155.10972126,0.00014891,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484527,1782450639000,"fUSD",-162.17,0.00014921,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484552,1782450639000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484533,1782450639000,"fUSD",-1000.0,0.00014921,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484578,1782450639000,"fUSD",-263.06334692,0.00015,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484576,1782450639000,"fUSD",-339.45155238,0.00015,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484572,1782450639000,"fUSD",-502.787504,0.00015,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484570,1782450639000,"fUSD",-207916.8,0.00015,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484567,1782450639000,"fUSD",-8460.0,0.00015,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484565,1782450639000,"fUSD",-6649867.42339786,0.00015,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484529,1782450639000,"fUSD",-232.24,0.00014921,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484559,1782450639000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484546,1782450639000,"fUSD",-5714.9323662,0.00014947,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484561,1782450639000,"fUSD",-300.0,0.00014999,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484563,1782450639000,"fUSD",-666.0,0.00014999,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484557,1782450639000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484545,1782450639000,"fUSD",-687.3795962,0.00014947,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484535,1782450639000,"fUSD",-173.36212293,0.00014925,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484539,1782450639000,"fUSD",-500.0,0.00014946,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484537,1782450639000,"fUSD",-500.0,0.00014946,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484531,1782450639000,"fUSD",-2437.12,0.00014921,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484541,1782450639000,"fUSD",-512.64,0.00014946,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484555,1782450639000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484551,1782450639000,"fUSD",-19972.17384,0.00014947,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484548,1782450639000,"fUSD",-290370.4833577,0.00014947,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484542,1782450639000,"fUSD",-42572.0139954,0.00014947,2,"2026-06-26T05:10:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484592,1782450640000,"fUSD",-611.92918471,0.00015,2,"2026-06-26T05:10:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484593,1782450641000,"fUSD",-469.01951982,0.00015,2,"2026-06-26T05:10:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484603,1782450647000,"fUSD",-522.78396786,0.00015,2,"2026-06-26T05:10:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484602,1782450647000,"fUSD",-1780.13134354,0.00015,2,"2026-06-26T05:10:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484607,1782450661000,"fUSD",325.09343428,0.00037289,120,"2026-06-26T05:11:01.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484608,1782450911000,"fUSD",400.0,0.00037289,120,"2026-06-26T05:15:11.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484609,1782451659000,"fUSD",5750.87437903,0.0003725,120,"2026-06-26T05:27:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484610,1782451700000,"fUSD",-500.0,0.00010842,2,"2026-06-26T05:28:20.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484613,1782451700000,"fUSD",-300.0,0.00011926,2,"2026-06-26T05:28:20.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484612,1782451700000,"fUSD",-210.713394,0.00010842,2,"2026-06-26T05:28:20.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484611,1782451700000,"fUSD",-150.0,0.00010842,2,"2026-06-26T05:28:20.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484614,1782451701000,"fUSD",-250.0,0.00011926,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484615,1782451701000,"fUSD",-500.0,0.00011926,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484616,1782451701000,"fUSD",-300.0,0.00011926,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484617,1782451701000,"fUSD",-193.0,0.00011926,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484618,1782451701000,"fUSD",-193.0,0.00011926,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484619,1782451701000,"fUSD",-160.0,0.0001193,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484620,1782451701000,"fUSD",-166.66,0.00012025,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484625,1782451701000,"fUSD",-150.0,0.00012356,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484623,1782451701000,"fUSD",-3563.04,0.00012295,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484622,1782451701000,"fUSD",-166.66,0.00012278,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484624,1782451701000,"fUSD",-500.0,0.00012328,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484626,1782451701000,"fUSD",-1852.42,0.00012456,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484627,1782451701000,"fUSD",-166.66,0.00012531,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484628,1782451701000,"fUSD",-458.036606,0.00012714,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484621,1782451701000,"fUSD",-219.81,0.00012262,2,"2026-06-26T05:28:21.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484631,1782451702000,"fUSD",-166.66,0.00012785,2,"2026-06-26T05:28:22.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484629,1782451702000,"fUSD",-80.733394,0.00012714,2,"2026-06-26T05:28:22.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484632,1782451702000,"fUSD",-166.66,0.00013038,2,"2026-06-26T05:28:22.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484634,1782451702000,"fUSD",-166.66,0.00013291,2,"2026-06-26T05:28:22.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484633,1782451702000,"fUSD",-1053.38,0.0001325,2,"2026-06-26T05:28:22.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484635,1782451702000,"fUSD",-739.06,0.00013294,2,"2026-06-26T05:28:22.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484630,1782451702000,"fUSD",-200.0,0.00012772,2,"2026-06-26T05:28:22.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484636,1782451703000,"fUSD",-439.23,0.00013321,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484637,1782451703000,"fUSD",-6987.616606,0.00013331,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484639,1782451703000,"fUSD",-166.83,0.00013351,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484638,1782451703000,"fUSD",-1041.953394,0.00013331,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484640,1782451703000,"fUSD",-151.0,0.00013353,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484645,1782451703000,"fUSD",-5808.37,0.00013371,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484641,1782451703000,"fUSD",-150.0,0.00013353,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484644,1782451703000,"fUSD",-151.70776136,0.00013353,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484642,1782451703000,"fUSD",-150.0,0.00013353,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484647,1782451703000,"fUSD",-889.0,0.00013388,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484643,1782451703000,"fUSD",-151.0,0.00013353,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484648,1782451703000,"fUSD",-916.0,0.00013388,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484646,1782451703000,"fUSD",-150.0,0.00013371,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484658,1782451703000,"fUSD",-4042.60367235,0.00013603,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484657,1782451703000,"fUSD",-1185.8347,0.00013602,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484655,1782451703000,"fUSD",-899.0,0.00013517,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484651,1782451703000,"fUSD",-883.0,0.00013436,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484656,1782451703000,"fUSD",-1053.38,0.00013581,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484654,1782451703000,"fUSD",-891.0,0.00013517,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484652,1782451703000,"fUSD",-216.48047229,0.0001345,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484650,1782451703000,"fUSD",-637.86115536,0.00013428,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484649,1782451703000,"fUSD",-274.13884464,0.00013428,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484653,1782451703000,"fUSD",-190.84,0.00013453,2,"2026-06-26T05:28:23.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484666,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484659,1782451704000,"fUSD",-4614.44392765,0.00013603,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484660,1782451704000,"fUSD",-1189.4327,0.00013603,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484661,1782451704000,"fUSD",-2500.0,0.00013603,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484663,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484664,1782451704000,"fUSD",-298.12337235,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484665,1782451704000,"fUSD",-201.87662765,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484662,1782451704000,"fUSD",-898.0,0.00013675,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484668,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484669,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484670,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484671,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484673,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484672,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484674,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484675,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484667,1782451704000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484686,1782451705000,"fUSD",-201.87662765,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484688,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484691,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484687,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484690,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484685,1782451705000,"fUSD",-298.12337235,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484689,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484684,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484679,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484682,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484680,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484681,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484692,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484678,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484676,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484677,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484683,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484693,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484710,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484695,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484713,1782451705000,"fUSD",-317.41502677,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484711,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484712,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484709,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484706,1782451705000,"fUSD",-298.12337235,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484708,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484707,1782451705000,"fUSD",-201.87662765,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484705,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484694,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484704,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484702,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484701,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484698,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484700,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484699,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484697,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484696,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484703,1782451705000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484720,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484719,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484717,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484715,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484716,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484714,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484723,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484718,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484721,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484726,1782451706000,"fUSD",-210.55319924,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484724,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484725,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484727,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484728,1782451706000,"fUSD",-241.35035918,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484730,1782451706000,"fUSD",-471.19521285,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484731,1782451706000,"fUSD",-9528.80478715,0.00013703,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484732,1782451706000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484722,1782451706000,"fUSD",-500.0,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484729,1782451706000,"fUSD",-28.80478716,0.00013702,2,"2026-06-26T05:28:26.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484733,1782451715000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:35.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484734,1782451716000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:36.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484735,1782451716000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:36.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484736,1782451717000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484737,1782451717000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484739,1782451718000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484738,1782451718000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484741,1782451719000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484740,1782451719000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484743,1782451721000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484742,1782451721000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484744,1782451722000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484745,1782451723000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484746,1782451724000,"fUSD",-10000.0,0.00013703,2,"2026-06-26T05:28:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484771,1782451831000,"fUSD",-906.0,0.00013803,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484769,1782451831000,"fUSD",-301.8783989,0.00013703,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484770,1782451831000,"fUSD",-604.21262527,0.00013703,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484773,1782451831000,"fUSD",-200.0,0.0001384,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484772,1782451831000,"fUSD",-501.0,0.00013836,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484775,1782451831000,"fUSD",-200.0,0.00013978,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484779,1782451831000,"fUSD",-200.0,0.00014259,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484774,1782451831000,"fUSD",-1053.38,0.00013912,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484776,1782451831000,"fUSD",-897.0,0.00013984,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484777,1782451831000,"fUSD",-200.0,0.00014118,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484781,1782451831000,"fUSD",-538.77,0.00014303,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484784,1782451831000,"fUSD",-500.0,0.00014603,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484778,1782451831000,"fUSD",-1053.38,0.00014244,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484766,1782451831000,"fUSD",-200.0,0.00013703,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484763,1782451831000,"fUSD",-36910.504,0.00013603,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484765,1782451831000,"fUSD",-150.0,0.00013702,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484768,1782451831000,"fUSD",-44014.37211285,0.00013703,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484785,1782451831000,"fUSD",-2622.29836603,0.00014676,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484764,1782451831000,"fUSD",-249.93096909,0.00013702,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484762,1782451831000,"fUSD",-2500.0,0.00013603,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484760,1782451831000,"fUSD",-216.48047229,0.00013181,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484761,1782451831000,"fUSD",-300.33293359,0.00013181,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484759,1782451831000,"fUSD",-151.0,0.00013005,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484758,1782451831000,"fUSD",-151.0,0.00012812,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484757,1782451831000,"fUSD",-150.0,0.00012812,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484754,1782451831000,"fUSD",-151.0,0.00012812,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484756,1782451831000,"fUSD",-151.0,0.00012812,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484755,1782451831000,"fUSD",-151.0,0.00012812,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484753,1782451831000,"fUSD",-151.0,0.00012812,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484767,1782451831000,"fUSD",-153.0,0.00013703,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484783,1782451831000,"fUSD",-1053.38,0.00014575,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484803,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484788,1782451831000,"fUSD",-4369.9575,0.00014887,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484817,1782451831000,"fUSD",-21502.9923061,0.00014987,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484816,1782451831000,"fUSD",-45794.77376164,0.00014987,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484815,1782451831000,"fUSD",-231483.5045394,0.00014987,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484813,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484786,1782451831000,"fUSD",-255.0,0.00014812,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484814,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484812,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484811,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484806,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484809,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484807,1782451831000,"fUSD",-477.42209441,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484808,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484805,1782451831000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484804,1782451831000,"fUSD",-283.67650564,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484810,1782451831000,"fUSD",-461.87447639,0.00014986,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484799,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484800,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484791,1782451831000,"fUSD",-1349.64514668,0.000149,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484789,1782451831000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484790,1782451831000,"fUSD",-227.43747468,0.000149,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484787,1782451831000,"fUSD",-835.9770151,0.00014887,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484793,1782451831000,"fUSD",-170.18,0.00014921,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484792,1782451831000,"fUSD",-663.27,0.00014921,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484794,1782451831000,"fUSD",-299.71,0.00014921,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484797,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484795,1782451831000,"fUSD",-221.55,0.00014921,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484798,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484801,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484802,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484796,1782451831000,"fUSD",-500.0,0.00014985,2,"2026-06-26T05:30:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484823,1782451832000,"fUSD",-1929.8439194,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484818,1782451832000,"fUSD",-31028.19198009,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484819,1782451832000,"fUSD",-326.80947795,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484820,1782451832000,"fUSD",-651.72622502,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484822,1782451832000,"fUSD",-33342.59196526,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484821,1782451832000,"fUSD",-646.62018074,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484824,1782451832000,"fUSD",-306.89792,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484833,1782451832000,"fUSD",-2632.48905941,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484825,1782451832000,"fUSD",-389.9258757,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484827,1782451832000,"fUSD",-4003.91029437,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484828,1782451832000,"fUSD",-5321.56095573,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484829,1782451832000,"fUSD",-2647.49060282,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484832,1782451832000,"fUSD",-1002.89470784,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484830,1782451832000,"fUSD",-3479.73739718,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484831,1782451832000,"fUSD",-1016.35862345,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484826,1782451832000,"fUSD",-109636.10204888,0.00014987,2,"2026-06-26T05:30:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484840,1782451837000,"fUSD",-145.95889302,0.00014987,2,"2026-06-26T05:30:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484839,1782451837000,"fUSD",-204.04110698,0.00012834,2,"2026-06-26T05:30:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484838,1782451837000,"fUSD",-688.95889302,0.00012834,2,"2026-06-26T05:30:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484910,1782451840000,"fUSD",-883.15138334,0.00014987,2,"2026-06-26T05:30:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484911,1782451840000,"fUSD",-38850.66866935,0.00014987,2,"2026-06-26T05:30:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484914,1782451840000,"fUSD",-2901.091139,0.00014987,2,"2026-06-26T05:30:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484913,1782451840000,"fUSD",-897.0,0.00012834,2,"2026-06-26T05:30:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484912,1782451840000,"fUSD",-768.0,0.00014987,2,"2026-06-26T05:30:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484915,1782451841000,"fUSD",-1000.0,0.00014987,2,"2026-06-26T05:30:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484933,1782451843000,"fUSD",-268.39572603,0.00014986,2,"2026-06-26T05:30:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484939,1782451957000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484944,1782451958000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484943,1782451958000,"fUSD",158.64074041,0.0003725,120,"2026-06-26T05:32:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484942,1782451958000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484941,1782451958000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484940,1782451958000,"fUSD",158.64074041,0.0003725,120,"2026-06-26T05:32:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484946,1782451959000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484947,1782451959000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484945,1782451959000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484949,1782451959000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484950,1782451959000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484951,1782451959000,"fUSD",153.45303683,0.0003725,120,"2026-06-26T05:32:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484948,1782451959000,"fUSD",153.60913085,0.0003725,120,"2026-06-26T05:32:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484963,1782451960000,"fUSD",266.47121577,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484952,1782451960000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484953,1782451960000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484954,1782451960000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484955,1782451960000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484957,1782451960000,"fUSD",520.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484956,1782451960000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484958,1782451960000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484959,1782451960000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484961,1782451960000,"fUSD",293.93840964,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484962,1782451960000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484964,1782451960000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484960,1782451960000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484966,1782451960000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484976,1782451960000,"fUSD",7142.856,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484977,1782451960000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484973,1782451960000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484974,1782451960000,"fUSD",154.8564844,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484972,1782451960000,"fUSD",156.587,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484975,1782451960000,"fUSD",156.587,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484978,1782451960000,"fUSD",202.83123856,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484971,1782451960000,"fUSD",295.32568538,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484969,1782451960000,"fUSD",6888.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484968,1782451960000,"fUSD",200.0,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484967,1782451960000,"fUSD",164.89011182,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484970,1782451960000,"fUSD",177.81222815,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484965,1782451960000,"fUSD",154.85648438,0.0003725,120,"2026-06-26T05:32:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484979,1782451961000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:32:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484985,1782451961000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484984,1782451961000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484983,1782451961000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484982,1782451961000,"fUSD",237.74613621,0.0003725,120,"2026-06-26T05:32:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484981,1782451961000,"fUSD",5413.9223734,0.0003725,120,"2026-06-26T05:32:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484980,1782451961000,"fUSD",280.24683489,0.0003725,120,"2026-06-26T05:32:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484987,1782451962000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484986,1782451962000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484989,1782451963000,"fUSD",163.91592187,0.0003725,120,"2026-06-26T05:32:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484988,1782451963000,"fUSD",163.91592181,0.0003725,120,"2026-06-26T05:32:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484990,1782451971000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:32:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484991,1782451972000,"fUSD",647.16723571,0.0003725,120,"2026-06-26T05:32:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484992,1782452065000,"fUSD",612.66441968,0.00037249,120,"2026-06-26T05:34:25.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484993,1782452146000,"fUSD",241.28,0.00037249,120,"2026-06-26T05:35:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484996,1782452176000,"fUSD",196.7412847,0.00037249,120,"2026-06-26T05:36:16.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484997,1782452216000,"fUSD",500.0,0.00037249,120,"2026-06-26T05:36:56.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484998,1782452217000,"fUSD",500.0,0.00037249,120,"2026-06-26T05:36:57.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426484999,1782452224000,"fUSD",956.6,0.00037249,120,"2026-06-26T05:37:04.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485010,1782452256000,"fUSD",157.72012091,0.00037249,120,"2026-06-26T05:37:36.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485014,1782452257000,"fUSD",157.72012091,0.00037249,120,"2026-06-26T05:37:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485013,1782452257000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485012,1782452257000,"fUSD",157.72012091,0.00037249,120,"2026-06-26T05:37:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485011,1782452257000,"fUSD",157.72012091,0.00037249,120,"2026-06-26T05:37:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485017,1782452258000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485016,1782452258000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485018,1782452258000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485015,1782452258000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485020,1782452258000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485021,1782452258000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485022,1782452258000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485019,1782452258000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485023,1782452259000,"fUSD",156.587,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485024,1782452259000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485026,1782452259000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485025,1782452259000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485027,1782452259000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485029,1782452259000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485028,1782452259000,"fUSD",156.587,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485031,1782452259000,"fUSD",6888.0,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485032,1782452259000,"fUSD",162.380719,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485030,1782452259000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485035,1782452259000,"fUSD",156.587,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485042,1782452259000,"fUSD",162.380719,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485033,1782452259000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485040,1782452259000,"fUSD",200.0,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485039,1782452259000,"fUSD",4666.48816,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485041,1782452259000,"fUSD",168.3888056,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485037,1782452259000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485036,1782452259000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485034,1782452259000,"fUSD",162.380719,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485038,1782452259000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485043,1782452260000,"fUSD",168.3888056,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485044,1782452260000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485050,1782452260000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485046,1782452260000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485047,1782452260000,"fUSD",279.66077535,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485048,1782452260000,"fUSD",168.3888056,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485049,1782452260000,"fUSD",200.0,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485051,1782452260000,"fUSD",174.61919141,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485045,1782452260000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485053,1782452260000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485060,1782452260000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485059,1782452260000,"fUSD",174.23162982,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485058,1782452260000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485052,1782452260000,"fUSD",151.0,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485056,1782452260000,"fUSD",200.0,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485055,1782452260000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485054,1782452260000,"fUSD",174.61919141,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485057,1782452260000,"fUSD",193.56357958,0.00037249,120,"2026-06-26T05:37:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485062,1782452261000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485063,1782452261000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485061,1782452261000,"fUSD",200.0,0.00037249,120,"2026-06-26T05:37:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485065,1782452261000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485066,1782452261000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485064,1782452261000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485072,1782452262000,"fUSD",154.85648442,0.00037249,120,"2026-06-26T05:37:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485073,1782452262000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485071,1782452262000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485070,1782452262000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485069,1782452262000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485068,1782452262000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485067,1782452262000,"fUSD",154.85648438,0.00037249,120,"2026-06-26T05:37:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485075,1782452263000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485074,1782452263000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485078,1782452264000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485077,1782452264000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485076,1782452264000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485080,1782452265000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485079,1782452265000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485082,1782452266000,"fUSD",163.91592193,0.00037249,120,"2026-06-26T05:37:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485081,1782452266000,"fUSD",163.91592181,0.00037249,120,"2026-06-26T05:37:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485098,1782452439000,"fUSD",9000.0,0.00031,120,"2026-06-26T05:40:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485099,1782452452000,"fUSD",9745.54,0.0003,120,"2026-06-26T05:40:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485101,1782452561000,"fUSD",500.0,0.00037248,120,"2026-06-26T05:42:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485102,1782452561000,"fUSD",587.94,0.00037248,120,"2026-06-26T05:42:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485103,1782452572000,"fUSD",2000.0,0.00037248,120,"2026-06-26T05:42:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485104,1782452579000,"fUSD",503.7319869,0.00037248,120,"2026-06-26T05:42:59.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485105,1782452675000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:44:35.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485106,1782452703000,"fUSD",447.93325883,0.0003725,120,"2026-06-26T05:45:03.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485108,1782452823000,"fUSD",875.6,0.0003725,120,"2026-06-26T05:47:03.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485110,1782452857000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485109,1782452857000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485111,1782452858000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485113,1782452858000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485112,1782452858000,"fUSD",157.72012091,0.0003725,120,"2026-06-26T05:47:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485115,1782452858000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485116,1782452858000,"fUSD",157.72012091,0.0003725,120,"2026-06-26T05:47:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485114,1782452858000,"fUSD",157.72012091,0.0003725,120,"2026-06-26T05:47:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485123,1782452859000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485122,1782452859000,"fUSD",175.39793187,0.0003725,120,"2026-06-26T05:47:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485121,1782452859000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485120,1782452859000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485119,1782452859000,"fUSD",520.0,0.0003725,120,"2026-06-26T05:47:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485118,1782452859000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:47:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485117,1782452859000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:39.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485132,1782452860000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485128,1782452860000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485129,1782452860000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485124,1782452860000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485125,1782452860000,"fUSD",156.587,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485126,1782452860000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485131,1782452860000,"fUSD",162.380719,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485127,1782452860000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485134,1782452860000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485130,1782452860000,"fUSD",200.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485135,1782452860000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485136,1782452860000,"fUSD",156.587,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485138,1782452860000,"fUSD",200.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485139,1782452860000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485137,1782452860000,"fUSD",311.60720619,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485140,1782452860000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485142,1782452860000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485141,1782452860000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485143,1782452860000,"fUSD",162.380719,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485133,1782452860000,"fUSD",151.0,0.0003725,120,"2026-06-26T05:47:40.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485144,1782452861000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485145,1782452861000,"fUSD",200.0,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485147,1782452861000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485148,1782452861000,"fUSD",168.3888056,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485149,1782452861000,"fUSD",160.81250304,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485150,1782452861000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485151,1782452861000,"fUSD",202.12492111,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485146,1782452861000,"fUSD",160.81250301,0.0003725,120,"2026-06-26T05:47:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485153,1782452862000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485152,1782452862000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485156,1782452863000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485155,1782452863000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485154,1782452863000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485158,1782452864000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485157,1782452864000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485159,1782452865000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485160,1782452865000,"fUSD",153.6711767,0.0003725,120,"2026-06-26T05:47:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485161,1782452865000,"fUSD",153.67117674,0.0003725,120,"2026-06-26T05:47:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485162,1782452947000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:07.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485166,1782452948000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:08.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485165,1782452948000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:08.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485164,1782452948000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:08.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485163,1782452948000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:08.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485169,1782452949000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:09.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485168,1782452949000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:09.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485167,1782452949000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:09.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485172,1782452950000,"fUSD",353.73126828,0.0003725,120,"2026-06-26T05:49:10.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485171,1782452950000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:10.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485170,1782452950000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:10.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485173,1782452973000,"fUSD",5000.0,0.0003725,120,"2026-06-26T05:49:33.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485175,1782452982000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485174,1782452982000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485176,1782452983000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485177,1782452983000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485178,1782452983000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485181,1782452984000,"fUSD",500.4,0.0003725,120,"2026-06-26T05:49:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485180,1782452984000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485179,1782452984000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:49:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485205,1782453031000,"fUSD",-170.46,0.00012325,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485206,1782453031000,"fUSD",-166.66,0.00012328,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485204,1782453031000,"fUSD",-318.6,0.00012295,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485200,1782453031000,"fUSD",-2502.3474183,0.00011817,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485201,1782453031000,"fUSD",-255.68,0.00012209,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485199,1782453031000,"fUSD",-250.0,0.00011394,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485198,1782453031000,"fUSD",-500.0,0.00011394,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485196,1782453031000,"fUSD",-500.0,0.00011394,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485197,1782453031000,"fUSD",-250.0,0.00011394,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485195,1782453031000,"fUSD",-300.0,0.00011393,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485186,1782453031000,"fUSD",-427.03413447,0.00010378,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485191,1782453031000,"fUSD",-695.91419762,0.00010594,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485189,1782453031000,"fUSD",-150.0,0.00010587,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485192,1782453031000,"fUSD",-96.85723544,0.00010678,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485190,1782453031000,"fUSD",-554.37592682,0.00010594,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485193,1782453031000,"fUSD",-75.99276456,0.00010678,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485188,1782453031000,"fUSD",-150.0,0.00010483,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485185,1782453031000,"fUSD",-197.14756223,0.00010368,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485187,1782453031000,"fUSD",-172.77303378,0.00010398,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485202,1782453031000,"fUSD",-1477.41,0.00012232,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485184,1782453031000,"fUSD",-150.0,0.00010358,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485194,1782453031000,"fUSD",-161.0,0.0001069,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485203,1782453031000,"fUSD",-310.75,0.00012279,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485225,1782453031000,"fUSD",-151.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485208,1782453031000,"fUSD",-924.34,0.00012471,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485207,1782453031000,"fUSD",-150.0,0.00012439,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485240,1782453031000,"fUSD",-150.14142423,0.00012829,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485233,1782453031000,"fUSD",-151.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485237,1782453031000,"fUSD",-3702.74,0.00012785,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485231,1782453031000,"fUSD",-153.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485229,1782453031000,"fUSD",-150.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485227,1782453031000,"fUSD",-152.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485226,1782453031000,"fUSD",-151.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485223,1782453031000,"fUSD",-151.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485219,1782453031000,"fUSD",-151.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485235,1782453031000,"fUSD",-150.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485221,1782453031000,"fUSD",-151.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485217,1782453031000,"fUSD",-168.5848378,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485209,1782453031000,"fUSD",-3728.81,0.00012498,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485211,1782453031000,"fUSD",-166.66,0.00012588,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485215,1782453031000,"fUSD",-302.59,0.00012702,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485212,1782453031000,"fUSD",-166.61,0.00012595,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485216,1782453031000,"fUSD",-150.0,0.00012711,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485213,1782453031000,"fUSD",-190.84,0.00012617,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485218,1782453031000,"fUSD",-500.0,0.00012712,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485214,1782453031000,"fUSD",-262.31,0.00012674,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485210,1782453031000,"fUSD",-420.0,0.00012514,2,"2026-06-26T05:50:31.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485320,1782453032000,"fUSD",-1254.41808677,0.00014458,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485308,1782453032000,"fUSD",-152.0,0.00014187,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485298,1782453032000,"fUSD",-355.0,0.00013747,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485297,1782453032000,"fUSD",-500.0,0.00013726,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485295,1782453032000,"fUSD",-163.45840102,0.00013703,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485304,1782453032000,"fUSD",-250.0,0.00014,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485306,1782453032000,"fUSD",-151.0,0.00014187,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485313,1782453032000,"fUSD",-1412.59626464,0.00014359,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485309,1782453032000,"fUSD",-8671.7520255,0.00014359,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485316,1782453032000,"fUSD",-514.86840358,0.00014451,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485315,1782453032000,"fUSD",-1000.0,0.0001445,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485317,1782453032000,"fUSD",-3994.25435706,0.00014451,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485318,1782453032000,"fUSD",-8889.62434144,0.00014458,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485319,1782453032000,"fUSD",-14592.11567619,0.00014458,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485294,1782453032000,"fUSD",-152.0,0.00013702,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485312,1782453032000,"fUSD",-1477.02291702,0.00014359,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485300,1782453032000,"fUSD",-1477.41,0.00013761,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485268,1782453032000,"fUSD",-152.0,0.00013603,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485289,1782453032000,"fUSD",-250.0,0.00013686,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485241,1782453032000,"fUSD",-3003.06,0.00012829,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485245,1782453032000,"fUSD",-166.66,0.00012848,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485243,1782453032000,"fUSD",-150.0,0.00012847,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485248,1782453032000,"fUSD",-940.59,0.00013055,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485252,1782453032000,"fUSD",-166.66,0.00013107,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485256,1782453032000,"fUSD",-200.0,0.00013209,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485265,1782453032000,"fUSD",-166.66,0.00013367,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485292,1782453032000,"fUSD",-200.0,0.00013699,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485271,1782453032000,"fUSD",-151.0,0.00013603,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485259,1782453032000,"fUSD",-1806.08,0.00013209,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485262,1782453032000,"fUSD",-172.85,0.00013348,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485280,1782453032000,"fUSD",-150.0,0.00013603,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485285,1782453032000,"fUSD",-216.48047229,0.00013617,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485277,1782453032000,"fUSD",-151.0,0.00013603,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485287,1782453032000,"fUSD",-166.66,0.00013626,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485283,1782453032000,"fUSD",-500.0,0.00013615,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485274,1782453032000,"fUSD",-152.0,0.00013603,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485321,1782453032000,"fUSD",-11975.8418956,0.00014458,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485302,1782453032000,"fUSD",-255.0,0.00013805,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485324,1782453032000,"fUSD",-1634.29106471,0.00014517,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485344,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485345,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485346,1782453032000,"fUSD",-391.57059087,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485347,1782453032000,"fUSD",-516.88656888,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485348,1782453032000,"fUSD",-204.69164993,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485349,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485354,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485353,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485350,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485352,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485356,1782453032000,"fUSD",-184.69205409,0.00014617,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485351,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485357,1782453032000,"fUSD",-1174.94913309,0.00014617,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485355,1782453032000,"fUSD",-3851.0691302,0.00014617,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485358,1782453032000,"fUSD",-3076.67817095,0.00014617,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485342,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485343,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485341,1782453032000,"fUSD",-405.89205777,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485337,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485323,1782453032000,"fUSD",-2500.0,0.00014517,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485329,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485326,1782453032000,"fUSD",-9916.24260584,0.00014517,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485327,1782453032000,"fUSD",-1212.10832617,0.00014517,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485328,1782453032000,"fUSD",-309.29738952,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485325,1782453032000,"fUSD",-365.70893529,0.00014517,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485330,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485359,1782453032000,"fUSD",-1668.97568377,0.00014617,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485331,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485332,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485335,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485334,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485339,1782453032000,"fUSD",-550.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485340,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485336,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485338,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485333,1782453032000,"fUSD",-500.0,0.00014616,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485322,1782453032000,"fUSD",-735.59,0.00014492,2,"2026-06-26T05:50:32.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485361,1782453037000,"fUSD",-500.0,0.00013107,2,"2026-06-26T05:50:37.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485365,1782453038000,"fUSD",-703.79086909,0.00014617,2,"2026-06-26T05:50:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485364,1782453038000,"fUSD",-11143.93541388,0.00014617,2,"2026-06-26T05:50:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485363,1782453038000,"fUSD",-59037.9309864,0.00014617,2,"2026-06-26T05:50:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485362,1782453038000,"fUSD",-500.0,0.00013381,2,"2026-06-26T05:50:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485366,1782453038000,"fUSD",-870.6563623,0.00014517,2,"2026-06-26T05:50:38.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485397,1782453041000,"fUSD",-69670.4218672,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485401,1782453041000,"fUSD",-5467.2128159,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485404,1782453041000,"fUSD",-20870.7660587,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485406,1782453041000,"fUSD",-150.0,0.00014705,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485405,1782453041000,"fUSD",-166.61,0.00014674,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485403,1782453041000,"fUSD",-26073.3439214,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485407,1782453041000,"fUSD",-152.0,0.00014705,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485411,1782453041000,"fUSD",-23682.87,0.00014921,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485412,1782453041000,"fUSD",-177.97,0.00014921,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485410,1782453041000,"fUSD",-223.59437418,0.000149,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485419,1782453041000,"fUSD",-715.31307842,0.0001497,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485413,1782453041000,"fUSD",-1914.48,0.00014921,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485409,1782453041000,"fUSD",-164.0,0.0001488,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485402,1782453041000,"fUSD",-4282.0932969,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485400,1782453041000,"fUSD",-28578.5658149,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485398,1782453041000,"fUSD",-48013.1737842,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485396,1782453041000,"fUSD",-44904.05717747,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485391,1782453041000,"fUSD",-323.311332,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485393,1782453041000,"fUSD",-14529.72939019,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485395,1782453041000,"fUSD",-21713.84401413,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485392,1782453041000,"fUSD",-29999.931705,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485394,1782453041000,"fUSD",-596.298,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485390,1782453041000,"fUSD",-6410.92848117,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485388,1782453041000,"fUSD",-1366.1496054,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485389,1782453041000,"fUSD",-993.65895877,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485386,1782453041000,"fUSD",-297.07677599,0.00014517,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485387,1782453041000,"fUSD",-1289.83257955,0.00014517,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485385,1782453041000,"fUSD",-42.43428216,0.00014517,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485415,1782453041000,"fUSD",-1000.0,0.0001497,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485399,1782453041000,"fUSD",-49630.7498169,0.00014617,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485418,1782453041000,"fUSD",-1000.0,0.0001497,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485408,1782453041000,"fUSD",-164.0,0.0001488,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485417,1782453041000,"fUSD",-500.0,0.0001497,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485437,1782453041000,"fUSD",-502.28277908,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485443,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485439,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485440,1782453041000,"fUSD",-513.13927657,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485438,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485436,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485435,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485442,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485441,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485444,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485447,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485449,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485448,1782453041000,"fUSD",-378.86304202,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485416,1782453041000,"fUSD",-1000.0,0.0001497,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485445,1782453041000,"fUSD",-522.37088222,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485433,1782453041000,"fUSD",-433.0,0.00014987,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485446,1782453041000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485432,1782453041000,"fUSD",-4177.7107361,0.00014987,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485434,1782453041000,"fUSD",-898.0,0.00014987,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485422,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485420,1782453041000,"fUSD",-1384.26515919,0.0001497,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485423,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485428,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485431,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485421,1782453041000,"fUSD",-1022.0219735,0.0001498,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485426,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485430,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485425,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485414,1782453041000,"fUSD",-350.0,0.00014959,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485424,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485429,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485427,1782453041000,"fUSD",-500.0,0.00014986,2,"2026-06-26T05:50:41.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485482,1782453042000,"fUSD",-1594.59330221,0.0001578,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485494,1782453042000,"fUSD",-1212.10832609,0.00016226,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485484,1782453042000,"fUSD",-167.81,0.00015846,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485492,1782453042000,"fUSD",-282.77190566,0.000162,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485483,1782453042000,"fUSD",-1353.8951493,0.00015818,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485493,1782453042000,"fUSD",-9916.24260584,0.00016226,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485489,1782453042000,"fUSD",-172.85,0.00016018,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485490,1782453042000,"fUSD",-1914.48,0.0001604,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485488,1782453042000,"fUSD",-1500.0,0.00016003,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485487,1782453042000,"fUSD",-282.77190566,0.00016,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485486,1782453042000,"fUSD",-300.0,0.00016,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485491,1782453042000,"fUSD",-282.77190566,0.000161,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485485,1782453042000,"fUSD",-10000.0,0.00015892,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485496,1782453042000,"fUSD",-3563.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485504,1782453042000,"fUSD",-216.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485497,1782453042000,"fUSD",-372.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485498,1782453042000,"fUSD",-1361.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485500,1782453042000,"fUSD",-1230.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485503,1782453042000,"fUSD",-200.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485505,1782453042000,"fUSD",-175.104,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485506,1782453042000,"fUSD",-150.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485499,1782453042000,"fUSD",-1277.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485501,1782453042000,"fUSD",-200.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485508,1782453042000,"fUSD",-150.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485507,1782453042000,"fUSD",-150.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485480,1782453042000,"fUSD",-1500.0,0.00015643,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485511,1782453042000,"fUSD",-3649.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485495,1782453042000,"fUSD",-280.0,0.00016283,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485475,1782453042000,"fUSD",-1477.41,0.0001529,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485462,1782453042000,"fUSD",-150.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485477,1782453042000,"fUSD",-1517.64,0.000153,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485514,1782453042000,"fUSD",-1914.48,0.00016413,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485450,1782453042000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485456,1782453042000,"fUSD",-848684.84396155,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485455,1782453042000,"fUSD",-910.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485454,1782453042000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485457,1782453042000,"fUSD",-576060.95610387,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485453,1782453042000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485451,1782453042000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485452,1782453042000,"fUSD",-500.0,0.00014999,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485459,1782453042000,"fUSD",-918.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485458,1782453042000,"fUSD",-899.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485461,1782453042000,"fUSD",-905.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485460,1782453042000,"fUSD",-152.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485478,1782453042000,"fUSD",-229.78813493,0.00015398,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485463,1782453042000,"fUSD",-213.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485466,1782453042000,"fUSD",-151.0,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485465,1782453042000,"fUSD",-166.37940469,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485467,1782453042000,"fUSD",-151.0,0.00015068,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485468,1782453042000,"fUSD",-150.0,0.00015206,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485470,1782453042000,"fUSD",-150.0,0.00015206,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485469,1782453042000,"fUSD",-150.0,0.00015206,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485471,1782453042000,"fUSD",-150.0,0.00015206,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485472,1782453042000,"fUSD",-150.0,0.00015206,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485473,1782453042000,"fUSD",-150.0,0.00015206,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485474,1782453042000,"fUSD",-150.0,0.00015206,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485476,1782453042000,"fUSD",-1914.48,0.00015294,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485479,1782453042000,"fUSD",-1500.0,0.00015643,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485481,1782453042000,"fUSD",-1914.48,0.00015667,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485464,1782453042000,"fUSD",-302.46,0.00015,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485512,1782453042000,"fUSD",-150.342,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485550,1782453042000,"fUSD",-600.12081757,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485513,1782453042000,"fUSD",-181.596,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485555,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485554,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485557,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485560,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485562,1782453042000,"fUSD",-450.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485563,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485559,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485561,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485556,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485558,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485564,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485565,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485566,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485549,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485568,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485570,1782453042000,"fUSD",-42915.57,0.00016474,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485578,1782453042000,"fUSD",-222.27,0.00017235,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485579,1782453042000,"fUSD",-3982.11145078,0.000173,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485569,1782453042000,"fUSD",-151.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485573,1782453042000,"fUSD",-10000.0,0.00016598,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485572,1782453042000,"fUSD",-1500.0,0.00016551,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485571,1782453042000,"fUSD",-536.69,0.00016474,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485574,1782453042000,"fUSD",-171.92,0.00016712,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485577,1782453042000,"fUSD",-1500.0,0.00017099,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485576,1782453042000,"fUSD",-350.0,0.00017066,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485575,1782453042000,"fUSD",-1477.41,0.00016819,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485516,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485581,1782453042000,"fUSD",-214.16212042,0.00017453,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485567,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485537,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485580,1782453042000,"fUSD",-3982.11145078,0.000174,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485543,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485545,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485517,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485515,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485519,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485510,1782453042000,"fUSD",-243.435,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485518,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485520,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485521,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485522,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485524,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485523,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485528,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485525,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485532,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485509,1782453042000,"fUSD",-150.0,0.00016395,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485531,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485526,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485552,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485553,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485551,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485541,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485547,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485535,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485533,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485527,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485530,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485529,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485539,1782453042000,"fUSD",-500.0,0.00016438,2,"2026-06-26T05:50:42.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485628,1782453043000,"fUSD",-350.0,0.00019201,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485629,1782453043000,"fUSD",-1500.0,0.00019291,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485624,1782453043000,"fUSD",-2361.16931348,0.00019,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485625,1782453043000,"fUSD",-350.0,0.00019045,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485609,1782453043000,"fUSD",-192.4601056,0.00018485,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485634,1782453043000,"fUSD",-1230.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485622,1782453043000,"fUSD",-500.0,0.0001877,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485611,1782453043000,"fUSD",-1392.92520606,0.000185,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485610,1782453043000,"fUSD",-3982.11145078,0.000185,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485614,1782453043000,"fUSD",-1392.92520606,0.000187,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485623,1782453043000,"fUSD",-3982.11145078,0.000189,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485633,1782453043000,"fUSD",-1277.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485644,1782453043000,"fUSD",-170.07,0.00019659,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485630,1782453043000,"fUSD",-220.95443116,0.00019382,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485631,1782453043000,"fUSD",-3563.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485632,1782453043000,"fUSD",-1361.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485635,1782453043000,"fUSD",-150.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485643,1782453043000,"fUSD",-1212.10832609,0.00019645,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485638,1782453043000,"fUSD",-150.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485639,1782453043000,"fUSD",-150.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485646,1782453043000,"fUSD",-500.0,0.0001977,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485642,1782453043000,"fUSD",-9916.24260584,0.00019645,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485636,1782453043000,"fUSD",-216.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485637,1782453043000,"fUSD",-150.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485612,1782453043000,"fUSD",-3982.11145078,0.000187,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485641,1782453043000,"fUSD",-252.0,0.00019452,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485627,1782453043000,"fUSD",-153.296407,0.00019178,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485607,1782453043000,"fUSD",-1477.41,0.00018348,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485597,1782453043000,"fUSD",-350.0,0.00018,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485618,1782453043000,"fUSD",-1500.0,0.00018743,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485645,1782453043000,"fUSD",-170.07,0.00019659,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485582,1782453043000,"fUSD",-210.16047974,0.00017453,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485583,1782453043000,"fUSD",-924.34,0.00017459,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485585,1782453043000,"fUSD",-1500.0,0.00017647,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485584,1782453043000,"fUSD",-3982.11145078,0.000176,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485587,1782453043000,"fUSD",-3982.11145078,0.000178,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485588,1782453043000,"fUSD",-350.0,0.00017855,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485589,1782453043000,"fUSD",-9916.24260584,0.00017935,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485586,1782453043000,"fUSD",-160.69102777,0.00017663,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485590,1782453043000,"fUSD",-1212.10832609,0.00017935,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485592,1782453043000,"fUSD",-152.93,0.00018,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485591,1782453043000,"fUSD",-221.36,0.00017936,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485594,1782453043000,"fUSD",-1392.92520606,0.00018,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485593,1782453043000,"fUSD",-3982.11145078,0.00018,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485595,1782453043000,"fUSD",-194.73666777,0.00018,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485596,1782453043000,"fUSD",-179.58,0.00018,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485598,1782453043000,"fUSD",-500.0,0.00018099,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485600,1782453043000,"fUSD",-1500.0,0.00018195,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485601,1782453043000,"fUSD",-1392.92520606,0.000182,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485599,1782453043000,"fUSD",-3982.11145078,0.000181,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485602,1782453043000,"fUSD",-310.0,0.000182,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485603,1782453043000,"fUSD",-290.0,0.000182,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485604,1782453043000,"fUSD",-316.0,0.000182,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485606,1782453043000,"fUSD",-3982.11145078,0.000183,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485616,1782453043000,"fUSD",-955.5,0.0001872,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485620,1782453043000,"fUSD",-1000.0,0.0001877,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485605,1782453043000,"fUSD",-223.59437418,0.00018233,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485608,1782453043000,"fUSD",-1392.92520606,0.000184,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485640,1782453043000,"fUSD",-3649.0,0.00019395,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485626,1782453043000,"fUSD",-20522.84,0.00019178,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485654,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485697,1782453043000,"fUSD",-5539.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485710,1782453043000,"fUSD",-280.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485712,1782453043000,"fUSD",-2766.67,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485732,1782453043000,"fUSD",-151.0,0.00020094,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485714,1782453043000,"fUSD",-155.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485722,1782453043000,"fUSD",-1821.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485728,1782453043000,"fUSD",-1071.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485716,1782453043000,"fUSD",-272.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485726,1782453043000,"fUSD",-322.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485718,1782453043000,"fUSD",-200.0,0.0002,10,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485724,1782453043000,"fUSD",-533.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485720,1782453043000,"fUSD",-1195.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485736,1782453043000,"fUSD",-3480.73116696,0.00020113,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485734,1782453043000,"fUSD",-300.0,0.000201,10,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485738,1782453043000,"fUSD",-248.17472787,0.00020163,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485740,1782453043000,"fUSD",-700.0,0.00020173,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485752,1782453043000,"fUSD",-151.000014,0.00020548,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485751,1782453043000,"fUSD",-152.26330511,0.00020547,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485750,1782453043000,"fUSD",-498.47886567,0.000204,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485741,1782453043000,"fUSD",-498.47886567,0.000202,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485754,1782453043000,"fUSD",-150.0,0.0002058,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485753,1782453043000,"fUSD",-150.0,0.0002058,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485743,1782453043000,"fUSD",-519.34037523,0.00020387,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485749,1782453043000,"fUSD",-286.80323608,0.00020398,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485745,1782453043000,"fUSD",-3480.73116696,0.00020387,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485747,1782453043000,"fUSD",-1500.0,0.00020387,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485647,1782453043000,"fUSD",-1000.0,0.0001977,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485708,1782453043000,"fUSD",-343.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485694,1782453043000,"fUSD",-225.013892,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485730,1782453043000,"fUSD",-337.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485692,1782453043000,"fUSD",-536.69,0.00019968,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485704,1782453043000,"fUSD",-348.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485653,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485652,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485658,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485648,1782453043000,"fUSD",-500.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485650,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485651,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485649,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485657,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485655,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485661,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485681,1782453043000,"fUSD",-154.19835409,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485664,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485667,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485656,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485706,1782453043000,"fUSD",-1475.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485675,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485701,1782453043000,"fUSD",-400.0,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485699,1782453043000,"fUSD",-498.47886567,0.0002,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485690,1782453043000,"fUSD",-1470.0,0.00019896,5,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485755,1782453043000,"fUSD",-150.0,0.0002058,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485683,1782453043000,"fUSD",-3480.73116696,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485687,1782453043000,"fUSD",-1188.0,0.00019896,5,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485677,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485673,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485670,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485669,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485679,1782453043000,"fUSD",-151.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485685,1782453043000,"fUSD",-1500.0,0.00019839,2,"2026-06-26T05:50:43.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485793,1782453044000,"fUSD",-3480.73116696,0.00021483,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485794,1782453044000,"fUSD",-1500.0,0.00021483,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485804,1782453044000,"fUSD",-166.0,0.00021918,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485797,1782453044000,"fUSD",-2766.67,0.00021568,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485795,1782453044000,"fUSD",-172.8,0.000215,7,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485790,1782453044000,"fUSD",-5485.57,0.0002137,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485801,1782453044000,"fUSD",-160.41402647,0.000219,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485799,1782453044000,"fUSD",-3480.73116696,0.00021757,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485792,1782453044000,"fUSD",-4177.7107361,0.00021481,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485791,1782453044000,"fUSD",-1058.28666352,0.000214,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485781,1782453044000,"fUSD",-322.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485800,1782453044000,"fUSD",-1058.28666352,0.000219,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485805,1782453044000,"fUSD",-166.0,0.00021918,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485818,1782453044000,"fUSD",-533.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485806,1782453044000,"fUSD",-500.0,0.00021999,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485796,1782453044000,"fUSD",-223.59437418,0.00021567,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485803,1782453044000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485802,1782453044000,"fUSD",-830.50800477,0.00021917,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485807,1782453044000,"fUSD",-30452.81589004,0.00022,4,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485809,1782453044000,"fUSD",-1475.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485810,1782453044000,"fUSD",-343.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485815,1782453044000,"fUSD",-1195.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485819,1782453044000,"fUSD",-152.810881,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485813,1782453044000,"fUSD",-168.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485812,1782453044000,"fUSD",-790.89,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485808,1782453044000,"fUSD",-348.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485814,1782453044000,"fUSD",-272.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485784,1782453044000,"fUSD",-1058.28666352,0.000212,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485798,1782453044000,"fUSD",-1058.28666352,0.000216,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485788,1782453044000,"fUSD",-9916.24260584,0.00021354,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485760,1782453044000,"fUSD",-3480.73116696,0.00020661,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485787,1782453044000,"fUSD",-289.99397328,0.00021312,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485758,1782453044000,"fUSD",-289.74260554,0.0002058,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485816,1782453044000,"fUSD",-151.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485762,1782453044000,"fUSD",-252.082926,0.00020821,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485763,1782453044000,"fUSD",-194.85915139,0.000209,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485759,1782453044000,"fUSD",-498.47886567,0.000206,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485761,1782453044000,"fUSD",-498.47886567,0.000208,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485757,1782453044000,"fUSD",-150.0,0.0002058,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485756,1782453044000,"fUSD",-150.0,0.0002058,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485765,1782453044000,"fUSD",-3480.73116696,0.00020935,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485764,1782453044000,"fUSD",-350.0,0.00020904,3,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485766,1782453044000,"fUSD",-1500.0,0.00020935,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485779,1782453044000,"fUSD",-1821.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485768,1782453044000,"fUSD",-1058.28666352,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485789,1782453044000,"fUSD",-1212.10832609,0.00021354,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485769,1782453044000,"fUSD",-15000.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485767,1782453044000,"fUSD",-14755.59898906,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485770,1782453044000,"fUSD",-6111.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485772,1782453044000,"fUSD",-348.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485775,1782453044000,"fUSD",-280.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485776,1782453044000,"fUSD",-155.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485773,1782453044000,"fUSD",-1475.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485777,1782453044000,"fUSD",-272.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485774,1782453044000,"fUSD",-343.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485780,1782453044000,"fUSD",-533.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485782,1782453044000,"fUSD",-1071.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485785,1782453044000,"fUSD",-3480.73116696,0.00021209,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485783,1782453044000,"fUSD",-337.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485786,1782453044000,"fUSD",-466.41440324,0.0002127,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485778,1782453044000,"fUSD",-1195.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485811,1782453044000,"fUSD",-280.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485771,1782453044000,"fUSD",-1111.0,0.00021,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485821,1782453044000,"fUSD",-1071.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485855,1782453044000,"fUSD",-348.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485850,1782453044000,"fUSD",-1058.28666352,0.000227,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485848,1782453044000,"fUSD",-42915.57,0.00022691,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485861,1782453044000,"fUSD",-1821.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485860,1782453044000,"fUSD",-1195.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485857,1782453044000,"fUSD",-343.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485859,1782453044000,"fUSD",-272.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485858,1782453044000,"fUSD",-280.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485868,1782453044000,"fUSD",-3480.73116696,0.00023127,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485862,1782453044000,"fUSD",-533.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485863,1782453044000,"fUSD",-322.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485865,1782453044000,"fUSD",-337.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485864,1782453044000,"fUSD",-1071.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485849,1782453044000,"fUSD",-152.380904,0.00022692,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485869,1782453044000,"fUSD",-1500.0,0.00023127,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485870,1782453044000,"fUSD",-2766.67,0.00023136,7,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485866,1782453044000,"fUSD",-9916.24260584,0.00023063,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485871,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485872,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485875,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485817,1782453044000,"fUSD",-1821.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485879,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485873,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485878,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485876,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485880,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485877,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485881,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485867,1782453044000,"fUSD",-1212.10832609,0.00023063,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485854,1782453044000,"fUSD",-1058.28666352,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485874,1782453044000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485847,1782453044000,"fUSD",-955.5,0.00022691,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485851,1782453044000,"fUSD",-500.0,0.00022849,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485820,1782453044000,"fUSD",-322.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485823,1782453044000,"fUSD",-3480.73116696,0.00022031,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485822,1782453044000,"fUSD",-337.0,0.00022,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485825,1782453044000,"fUSD",-1058.28666352,0.000221,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485829,1782453044000,"fUSD",-177.97,0.00022381,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485826,1782453044000,"fUSD",-1058.28666352,0.000223,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485827,1782453044000,"fUSD",-3480.73116696,0.00022305,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485830,1782453044000,"fUSD",-3563.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485824,1782453044000,"fUSD",-1500.0,0.00022031,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485831,1782453044000,"fUSD",-1361.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485833,1782453044000,"fUSD",-1229.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485835,1782453044000,"fUSD",-216.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485832,1782453044000,"fUSD",-1277.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485828,1782453044000,"fUSD",-221.55,0.00022381,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485843,1782453044000,"fUSD",-1058.28666352,0.000225,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485853,1782453044000,"fUSD",-1020.78514272,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485836,1782453044000,"fUSD",-150.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485852,1782453044000,"fUSD",-3480.73116696,0.00022853,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485845,1782453044000,"fUSD",-1500.0,0.00022579,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485846,1782453044000,"fUSD",-350.0,0.00022651,4,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485841,1782453044000,"fUSD",-745.21,0.00022466,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485856,1782453044000,"fUSD",-1475.0,0.00023,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485838,1782453044000,"fUSD",-200.61084828,0.0002245,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485839,1782453044000,"fUSD",-403.93,0.00022466,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485834,1782453044000,"fUSD",-150.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485844,1782453044000,"fUSD",-3480.73116696,0.00022579,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485840,1782453044000,"fUSD",-300.51,0.00022466,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485842,1782453044000,"fUSD",-335.97473759,0.00022489,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485837,1782453044000,"fUSD",-3649.0,0.00022395,2,"2026-06-26T05:50:44.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485908,1782453045000,"fUSD",-162.96187604,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485914,1782453045000,"fUSD",-154.11916925,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485910,1782453045000,"fUSD",-178.62885449,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485909,1782453045000,"fUSD",-151.18267052,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485907,1782453045000,"fUSD",-196.10125468,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485906,1782453045000,"fUSD",-171.14960166,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485913,1782453045000,"fUSD",-189.57219111,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485904,1782453045000,"fUSD",-243.39172503,0.00023636,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485911,1782453045000,"fUSD",-202.35078326,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485912,1782453045000,"fUSD",-196.22336126,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485927,1782453045000,"fUSD",-152.76863961,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485920,1782453045000,"fUSD",-209.72366592,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485921,1782453045000,"fUSD",-291.98157637,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485922,1782453045000,"fUSD",-178.34684062,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485923,1782453045000,"fUSD",-183.05965328,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485924,1782453045000,"fUSD",-173.77897543,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485929,1782453045000,"fUSD",-168.05791575,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485918,1782453045000,"fUSD",-260.47149169,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485925,1782453045000,"fUSD",-208.20923454,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485916,1782453045000,"fUSD",-162.81946463,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485917,1782453045000,"fUSD",-154.64977951,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485905,1782453045000,"fUSD",-150.82301161,0.00023636,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485893,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485898,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485882,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485884,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485886,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485883,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485890,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485885,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485891,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485889,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485888,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485915,1782453045000,"fUSD",-151.3652174,0.00023637,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485887,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485895,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485896,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485899,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485894,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485897,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485902,1782453045000,"fUSD",-2210.07937246,0.000235,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485900,1782453045000,"fUSD",-3480.73116696,0.00023401,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485901,1782453045000,"fUSD",-378.07250243,0.00023485,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485903,1782453045000,"fUSD",-167.77024808,0.00023636,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485892,1782453045000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485928,1782453045000,"fUSD",-193.043726,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485931,1782453045000,"fUSD",-168.94343293,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485930,1782453045000,"fUSD",-157.54247743,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485962,1782453045000,"fUSD",-353.44,0.0002411,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485964,1782453045000,"fUSD",-262.94,0.0002411,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485967,1782453045000,"fUSD",-652.06,0.0002411,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485977,1782453045000,"fUSD",-3480.73116696,0.00024223,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485973,1782453045000,"fUSD",-2013.89,0.00024174,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485975,1782453045000,"fUSD",-200.0,0.00024187,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485971,1782453045000,"fUSD",-1977.35,0.00024174,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485969,1782453045000,"fUSD",-180.09989165,0.00024143,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485979,1782453045000,"fUSD",-1500.0,0.00024223,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485960,1782453045000,"fUSD",-337.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485982,1782453045000,"fUSD",-350.0,0.00024291,5,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485999,1782453045000,"fUSD",-441.89399485,0.00024502,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485996,1782453045000,"fUSD",-5241.3,0.00024467,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485994,1782453045000,"fUSD",-5241.3,0.00024414,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485998,1782453045000,"fUSD",-3480.73116696,0.00024497,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485997,1782453045000,"fUSD",-5241.31,0.00024497,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485987,1782453045000,"fUSD",-5241.3,0.0002431,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485991,1782453045000,"fUSD",-5241.31,0.00024372,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485989,1782453045000,"fUSD",-5241.3,0.00024362,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485926,1782453045000,"fUSD",-200.50214495,0.00023639,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485984,1782453045000,"fUSD",-5241.31,0.0002431,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485958,1782453045000,"fUSD",-1071.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485995,1782453045000,"fUSD",-5241.31,0.00024435,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485951,1782453045000,"fUSD",-1195.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485933,1782453045000,"fUSD",-170.94335944,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485956,1782453045000,"fUSD",-322.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485935,1782453045000,"fUSD",-196.45123313,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485934,1782453045000,"fUSD",-178.33793545,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485936,1782453045000,"fUSD",-157.08913433,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485932,1782453045000,"fUSD",-170.53078674,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485937,1782453045000,"fUSD",-190.2502075,0.00023641,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485939,1782453045000,"fUSD",-161.22859369,0.00023673,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485941,1782453045000,"fUSD",-3480.73116696,0.00023675,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485940,1782453045000,"fUSD",-172.1352401,0.00023673,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485938,1782453045000,"fUSD",-175.57177388,0.00023673,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485943,1782453045000,"fUSD",-518.41,0.000237,14,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485942,1782453045000,"fUSD",-1500.0,0.00023675,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485946,1782453045000,"fUSD",-348.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485944,1782453045000,"fUSD",-1294.0,0.00023833,5,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485950,1782453045000,"fUSD",-272.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485952,1782453045000,"fUSD",-1821.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485947,1782453045000,"fUSD",-1475.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485945,1782453045000,"fUSD",-3480.73116696,0.00023949,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485953,1782453045000,"fUSD",-533.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485948,1782453045000,"fUSD",-343.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426485949,1782453045000,"fUSD",-280.0,0.00024,2,"2026-06-26T05:50:45.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486038,1782453046000,"fUSD",-706.41739415,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486040,1782453046000,"fUSD",-325.92375208,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486049,1782453046000,"fUSD",-302.7304348,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486039,1782453046000,"fUSD",-392.20250935,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486032,1782453046000,"fUSD",-5241.31,0.00024809,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486036,1782453046000,"fUSD",-301.64602323,0.00024893,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486033,1782453046000,"fUSD",-348.05738633,0.00024893,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486034,1782453046000,"fUSD",-335.54049616,0.00024893,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486037,1782453046000,"fUSD",-342.29920333,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486041,1782453046000,"fUSD",-302.36534104,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486028,1782453046000,"fUSD",-3480.73116696,0.00024771,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486035,1782453046000,"fUSD",-486.78345007,0.00024893,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486042,1782453046000,"fUSD",-357.25770898,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486051,1782453046000,"fUSD",-325.63892926,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486045,1782453046000,"fUSD",-392.44672253,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486047,1782453046000,"fUSD",-179.41487221,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486043,1782453046000,"fUSD",-404.70156652,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486046,1782453046000,"fUSD",-379.14438222,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486044,1782453046000,"fUSD",-175.81432748,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486050,1782453046000,"fUSD",-193.87269961,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486052,1782453046000,"fUSD",-309.29955903,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486053,1782453046000,"fUSD",-520.94298338,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486056,1782453046000,"fUSD",-366.11930656,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486060,1782453046000,"fUSD",-336.11583151,0.00024899,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486054,1782453046000,"fUSD",-419.44733183,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486031,1782453046000,"fUSD",-1212.10832609,0.00024772,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486048,1782453046000,"fUSD",-308.2383385,0.00024894,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486030,1782453046000,"fUSD",-9916.24260584,0.00024772,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486012,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486027,1782453046000,"fUSD",-5241.31,0.00024747,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486061,1782453046000,"fUSD",-341.06157348,0.00024899,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486000,1782453046000,"fUSD",-5241.3,0.00024519,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486001,1782453046000,"fUSD",-790.89,0.00024541,7,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486013,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486002,1782453046000,"fUSD",-5241.31,0.00024559,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486005,1782453046000,"fUSD",-5241.3,0.00024623,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486003,1782453046000,"fUSD",-5241.3,0.00024571,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486004,1782453046000,"fUSD",-5241.31,0.00024622,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486009,1782453046000,"fUSD",-153.246406,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486010,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486011,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486007,1782453046000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486006,1782453046000,"fUSD",-187.73,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486008,1782453046000,"fUSD",-755.74,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486014,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486015,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486026,1782453046000,"fUSD",-5241.3,0.00024728,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486018,1782453046000,"fUSD",-500.0,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486025,1782453046000,"fUSD",-2766.67,0.00024704,7,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486016,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486022,1782453046000,"fUSD",-500.0,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486020,1782453046000,"fUSD",-500.0,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486017,1782453046000,"fUSD",-262.725384,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486021,1782453046000,"fUSD",-500.0,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486019,1782453046000,"fUSD",-500.0,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486024,1782453046000,"fUSD",-5241.31,0.00024684,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486023,1782453046000,"fUSD",-174.45375518,0.00024658,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486029,1782453046000,"fUSD",-1500.0,0.00024771,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486055,1782453046000,"fUSD",-583.96315275,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486078,1782453046000,"fUSD",-341.15774898,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486058,1782453046000,"fUSD",-305.53727922,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486095,1782453046000,"fUSD",-503.31074424,0.00025731,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486092,1782453046000,"fUSD",-514.62191765,0.00025659,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486094,1782453046000,"fUSD",-522.08607949,0.00025731,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486091,1782453046000,"fUSD",-50000.0,0.000255,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486093,1782453046000,"fUSD",-264.99106417,0.00025731,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486096,1782453046000,"fUSD",-730.1751751,0.00025731,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486098,1782453046000,"fUSD",-328.76615202,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486100,1782453046000,"fUSD",-405.20611819,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486101,1782453046000,"fUSD",-513.44880499,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486109,1782453046000,"fUSD",-351.62865496,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486102,1782453046000,"fUSD",-239.60190235,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486105,1782453046000,"fUSD",-277.1793461,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486089,1782453046000,"fUSD",-500.0,0.00025499,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486107,1782453046000,"fUSD",-535.88656346,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486099,1782453046000,"fUSD",-390.31084217,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486108,1782453046000,"fUSD",-607.05234978,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486104,1782453046000,"fUSD",-488.88562812,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486106,1782453046000,"fUSD",-453.54801155,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486111,1782453046000,"fUSD",-568.71657334,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486110,1782453046000,"fUSD",-588.67008379,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486112,1782453046000,"fUSD",-358.82974442,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486118,1782453046000,"fUSD",-227.75631169,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486113,1782453046000,"fUSD",-462.35750775,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486116,1782453046000,"fUSD",-387.74539922,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486115,1782453046000,"fUSD",-454.09565219,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486114,1782453046000,"fUSD",-235.17629868,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486103,1782453046000,"fUSD",-588.30376403,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486090,1782453046000,"fUSD",-590.2,0.000255,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486057,1782453046000,"fUSD",-347.55795086,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486088,1782453046000,"fUSD",-343.81833722,0.00025398,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486059,1782453046000,"fUSD",-386.087452,0.00024897,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486062,1782453046000,"fUSD",-341.88671888,0.00024899,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486064,1782453046000,"fUSD",-314.17826865,0.00024899,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486073,1782453046000,"fUSD",-282.4708075,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486063,1782453046000,"fUSD",-356.67587091,0.00024899,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486065,1782453046000,"fUSD",-392.90246627,0.00024899,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486066,1782453046000,"fUSD",-380.50041499,0.00024899,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486086,1782453046000,"fUSD",-216.0,0.00025395,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486068,1782453046000,"fUSD",-351.14354776,0.00024932,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486072,1782453046000,"fUSD",-360.37685869,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486069,1782453046000,"fUSD",-322.45718737,0.00024932,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486070,1782453046000,"fUSD",-350.47238519,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486071,1782453046000,"fUSD",-1493.365294,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486067,1782453046000,"fUSD",-223.59437418,0.000249,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486077,1782453046000,"fUSD",-552.62535287,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486074,1782453046000,"fUSD",-288.84550423,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486087,1782453046000,"fUSD",-3649.0,0.00025395,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486083,1782453046000,"fUSD",-1500.0,0.00025319,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486085,1782453046000,"fUSD",-1277.0,0.00025395,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486080,1782453046000,"fUSD",-356.54983586,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486117,1782453046000,"fUSD",-168.1208537,0.00025732,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486097,1782453046000,"fUSD",-452.46903484,0.00025731,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486082,1782453046000,"fUSD",-280.41,0.000251,7,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486081,1782453046000,"fUSD",-3480.73116697,0.00025045,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486076,1782453046000,"fUSD",-1833.54711031,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486079,1782453046000,"fUSD",-1083.10966445,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486075,1782453046000,"fUSD",-1202.48522654,0.00025,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486084,1782453046000,"fUSD",-1309.254,0.00025395,2,"2026-06-26T05:50:46.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486163,1782453047000,"fUSD",-7337.20314871,0.00026222,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486160,1782453047000,"fUSD",-465.76,0.00026027,7,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486158,1782453047000,"fUSD",-173.0,0.00026,7,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486167,1782453047000,"fUSD",-973.56690014,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486157,1782453047000,"fUSD",-7337.20314871,0.00026,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486147,1782453047000,"fUSD",-589.3536994,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486148,1782453047000,"fUSD",-471.26740298,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486151,1782453047000,"fUSD",-526.71532165,0.00025771,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486149,1782453047000,"fUSD",-570.75062249,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486155,1782453047000,"fUSD",-1977.35,0.00025786,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486154,1782453047000,"fUSD",-483.68578106,0.00025771,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486162,1782453047000,"fUSD",-152.0,0.00026191,3,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486172,1782453047000,"fUSD",-585.46626326,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486165,1782453047000,"fUSD",-529.98212834,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486161,1782453047000,"fUSD",-150.0,0.00026075,5,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486164,1782453047000,"fUSD",-2766.67,0.00026272,7,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486159,1782453047000,"fUSD",-252.45,0.00026027,7,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486166,1782453047000,"fUSD",-671.08099233,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486168,1782453047000,"fUSD",-603.29204645,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486174,1782453047000,"fUSD",-471.21617241,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486171,1782453047000,"fUSD",-203.07370782,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486179,1782453047000,"fUSD",-651.84750416,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486170,1782453047000,"fUSD",-493.14922803,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486173,1782453047000,"fUSD",-607.80917729,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486180,1782453047000,"fUSD",-554.35869221,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486145,1782453047000,"fUSD",-162.91433789,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486156,1782453047000,"fUSD",-350.0,0.00025833,7,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486150,1782453047000,"fUSD",-334.98540281,0.00025739,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486135,1782453047000,"fUSD",-579.131178,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486153,1782453047000,"fUSD",-535.04052185,0.00025771,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486178,1782453047000,"fUSD",-784.40501871,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486120,1782453047000,"fUSD",-463.94933854,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486121,1782453047000,"fUSD",-197.39446311,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486123,1782453047000,"fUSD",-200.81250813,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486127,1782453047000,"fUSD",-210.15283558,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486122,1782453047000,"fUSD",-781.41447507,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486124,1782453047000,"fUSD",-629.17099775,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486131,1782453047000,"fUSD",-521.33692629,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486129,1782453047000,"fUSD",-215.22584365,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486125,1782453047000,"fUSD",-875.94472912,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486130,1782453047000,"fUSD",-247.60756891,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486128,1782453047000,"fUSD",-155.86309944,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486152,1782453047000,"fUSD",-221.0474234,0.00025771,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486126,1782453047000,"fUSD",-549.17895984,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486134,1782453047000,"fUSD",-458.30591883,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486133,1782453047000,"fUSD",-206.91955393,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486136,1782453047000,"fUSD",-204.12225889,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486140,1782453047000,"fUSD",-347.07494366,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486137,1782453047000,"fUSD",-237.46898768,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486139,1782453047000,"fUSD",-242.60207522,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486142,1782453047000,"fUSD",-504.17374726,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486138,1782453047000,"fUSD",-233.86453745,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486143,1782453047000,"fUSD",-511.59236022,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486141,1782453047000,"fUSD",-239.47233027,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486146,1782453047000,"fUSD",-535.01380636,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486144,1782453047000,"fUSD",-512.83007832,0.00025737,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486132,1782453047000,"fUSD",-185.37661909,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486177,1782453047000,"fUSD",-235.47246472,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486119,1782453047000,"fUSD",-488.4583939,0.00025735,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486175,1782453047000,"fUSD",-684.59840665,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486217,1782453047000,"fUSD",-183.57407648,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486216,1782453047000,"fUSD",-429.98256603,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486210,1782453047000,"fUSD",-1167.9263055,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486212,1782453047000,"fUSD",-230.04142802,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486215,1782453047000,"fUSD",-732.23861313,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486211,1782453047000,"fUSD",-383.07081972,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486214,1782453047000,"fUSD",-443.76556955,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486213,1782453047000,"fUSD",-419.34704239,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486219,1782453047000,"fUSD",-311.72619887,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486224,1782453047000,"fUSD",-695.11590172,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486226,1782453047000,"fUSD",-370.75323817,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486220,1782453047000,"fUSD",-430.45168729,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486209,1782453047000,"fUSD",-838.89466367,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486223,1782453047000,"fUSD",-234.31018532,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486222,1782453047000,"fUSD",-386.80706993,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486225,1782453047000,"fUSD",-159.86603442,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486221,1782453047000,"fUSD",-185.77043006,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486228,1782453047000,"fUSD",-413.83910787,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486231,1782453047000,"fUSD",-832.83693817,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486229,1782453047000,"fUSD",-406.36305607,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486232,1782453047000,"fUSD",-392.67098723,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486234,1782453047000,"fUSD",-394.78892622,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486230,1782453047000,"fUSD",-372.11827417,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486235,1782453047000,"fUSD",-611.07455844,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486236,1782453047000,"fUSD",-772.174904,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486237,1782453047000,"fUSD",-408.24451778,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486227,1782453047000,"fUSD",-312.14028747,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486218,1782453047000,"fUSD",-157.98232425,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486233,1782453047000,"fUSD",-802.00857981,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486207,1782453047000,"fUSD",-222.61627289,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486208,1782453047000,"fUSD",-184.35368885,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486176,1782453047000,"fUSD",-479.20380471,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486181,1782453047000,"fUSD",-604.73068207,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486193,1782453047000,"fUSD",-336.2417074,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486192,1782453047000,"fUSD",-581.61809882,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486182,1782453047000,"fUSD",-714.51541795,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486183,1782453047000,"fUSD",-809.40313304,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486185,1782453047000,"fUSD",-527.44298244,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486190,1782453047000,"fUSD",-470.35259735,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486189,1782453047000,"fUSD",-616.476677,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486187,1782453047000,"fUSD",-758.28876445,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486188,1782453047000,"fUSD",-538.24461662,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486184,1782453047000,"fUSD",-371.32816974,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486186,1782453047000,"fUSD",-784.89344506,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486169,1782453047000,"fUSD",-245.45203645,0.0002629,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486194,1782453047000,"fUSD",-455.51262337,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486191,1782453047000,"fUSD",-605.46086959,0.00026291,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486206,1782453047000,"fUSD",-352.41727056,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486205,1782453047000,"fUSD",-420.08014281,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486197,1782453047000,"fUSD",-406.88148641,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486203,1782453047000,"fUSD",-301.31824224,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486202,1782453047000,"fUSD",-401.62501627,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486195,1782453047000,"fUSD",-651.27785853,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486196,1782453047000,"fUSD",-618.59911806,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486198,1782453047000,"fUSD",-160.36026561,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486204,1782453047000,"fUSD",-427.94568763,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486201,1782453047000,"fUSD",-165.89082916,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486199,1782453047000,"fUSD",-396.19535687,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486200,1782453047000,"fUSD",-1041.88596676,0.00026294,2,"2026-06-26T05:50:47.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486276,1782453048000,"fUSD",-7856.19766459,0.000264,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486277,1782453048000,"fUSD",-262.725384,0.000264,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486278,1782453048000,"fUSD",-262.725384,0.000264,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486275,1782453048000,"fUSD",-442.09484681,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486269,1782453048000,"fUSD",-713.38736246,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486274,1782453048000,"fUSD",-688.54096041,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486272,1782453048000,"fUSD",-212.57893761,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486273,1782453048000,"fUSD",-644.91437474,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486270,1782453048000,"fUSD",-488.32581337,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486271,1782453048000,"fUSD",-436.55607242,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486281,1782453048000,"fUSD",-7337.20314871,0.00026444,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486282,1782453048000,"fUSD",-9916.24260584,0.00026482,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486286,1782453048000,"fUSD",-186.12,0.00026575,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486284,1782453048000,"fUSD",-482.5,0.00026564,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486280,1782453048000,"fUSD",-262.725384,0.000264,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486287,1782453048000,"fUSD",-151.0,0.00026575,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486268,1782453048000,"fUSD",-325.82867579,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486285,1782453048000,"fUSD",-185.24,0.00026575,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486283,1782453048000,"fUSD",-1212.10832609,0.00026482,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486289,1782453048000,"fUSD",-573.72,0.00026575,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486293,1782453048000,"fUSD",-632.13326771,0.00026594,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486290,1782453048000,"fUSD",-573.74,0.00026575,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486292,1782453048000,"fUSD",-482.5,0.0002658,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486296,1782453048000,"fUSD",-1000.0,0.0002677,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486291,1782453048000,"fUSD",-151.0,0.0002658,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486279,1782453048000,"fUSD",-262.725384,0.000264,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486267,1782453048000,"fUSD",-427.90863793,0.0002633,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486264,1782453048000,"fUSD",-5000.0,0.00026312,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486266,1782453048000,"fUSD",-5000.0,0.00026312,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486297,1782453048000,"fUSD",-160.16121408,0.00026799,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486240,1782453048000,"fUSD",-705.66158715,0.00026294,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486238,1782453048000,"fUSD",-193.71624186,0.00026294,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486241,1782453048000,"fUSD",-485.20415044,0.00026294,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486239,1782453048000,"fUSD",-474.93797536,0.00026294,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486242,1782453048000,"fUSD",-350.34243715,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486253,1782453048000,"fUSD",-408.3186471,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486245,1782453048000,"fUSD",-478.94466054,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486246,1782453048000,"fUSD",-430.15846699,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486244,1782453048000,"fUSD",-495.21513783,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486248,1782453048000,"fUSD",-630.16990972,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486249,1782453048000,"fUSD",-491.36793604,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486265,1782453048000,"fUSD",-5000.0,0.00026312,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486247,1782453048000,"fUSD",-672.23166301,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486252,1782453048000,"fUSD",-683.77343775,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486250,1782453048000,"fUSD",-675.77373172,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486254,1782453048000,"fUSD",-157.37190284,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486259,1782453048000,"fUSD",-761.00082998,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486256,1782453048000,"fUSD",-713.35174182,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486257,1782453048000,"fUSD",-785.80493254,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486255,1782453048000,"fUSD",-304.42845031,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486263,1782453048000,"fUSD",-5000.0,0.00026312,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486260,1782453048000,"fUSD",-243.97885196,0.00026298,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486262,1782453048000,"fUSD",-280.41,0.000263,7,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486258,1782453048000,"fUSD",-628.3565373,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486261,1782453048000,"fUSD",-502.47810422,0.00026298,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486243,1782453048000,"fUSD",-420.30567117,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486251,1782453048000,"fUSD",-682.12314696,0.00026296,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486294,1782453048000,"fUSD",-7337.20314871,0.00026667,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486295,1782453048000,"fUSD",-500.0,0.0002677,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486322,1782453048000,"fUSD",-7337.20314871,0.00026889,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486330,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486324,1782453048000,"fUSD",-806.14296843,0.00026889,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486325,1782453048000,"fUSD",-162.81,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486332,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486334,1782453048000,"fUSD",-280.41,0.00027,7,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486344,1782453048000,"fUSD",-202.0,0.00027118,5,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486336,1782453048000,"fUSD",-500.0,0.00027071,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486333,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486343,1782453048000,"fUSD",-7337.20314871,0.00027111,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486335,1782453048000,"fUSD",-1087.86788381,0.00027034,10,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486339,1782453048000,"fUSD",-5000.0,0.00027072,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486340,1782453048000,"fUSD",-5000.0,0.00027072,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486337,1782453048000,"fUSD",-7093.85568988,0.00027072,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486342,1782453048000,"fUSD",-790.89,0.00027083,7,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486341,1782453048000,"fUSD",-5000.0,0.00027072,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486349,1782453048000,"fUSD",-461.0,0.00027382,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486351,1782453048000,"fUSD",-8298.17175835,0.0002739,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486345,1782453048000,"fUSD",-152.0,0.00027137,4,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486348,1782453048000,"fUSD",-466.41440324,0.00027349,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486352,1782453048000,"fUSD",-482.5,0.00027397,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486350,1782453048000,"fUSD",-4200.93278025,0.0002739,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486346,1782453048000,"fUSD",-350.0,0.00027281,9,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486347,1782453048000,"fUSD",-7337.20314871,0.00027333,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486288,1782453048000,"fUSD",-644.45,0.00026575,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486329,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486327,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486338,1782453048000,"fUSD",-5000.0,0.00027072,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486326,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486298,1782453048000,"fUSD",-500.0,0.00026799,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486323,1782453048000,"fUSD",-877.85886941,0.00026889,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486299,1782453048000,"fUSD",-300.0,0.00026799,10,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486305,1782453048000,"fUSD",-814.80938021,0.0002685,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486302,1782453048000,"fUSD",-1216.95862517,0.00026849,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486308,1782453048000,"fUSD",-770.59584625,0.0002685,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486301,1782453048000,"fUSD",-838.85124041,0.00026849,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486307,1782453048000,"fUSD",-947.86095556,0.0002685,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486304,1782453048000,"fUSD",-855.74800831,0.0002685,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486300,1782453048000,"fUSD",-226886.66501547,0.000268,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486306,1782453048000,"fUSD",-755.91335259,0.0002685,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486309,1782453048000,"fUSD",-756.82608699,0.0002685,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486311,1782453048000,"fUSD",-773.24889757,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486303,1782453048000,"fUSD",-754.11505806,0.00026849,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486328,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486331,1782453048000,"fUSD",-162.78,0.00027,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486321,1782453048000,"fUSD",-982.25616567,0.00026854,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486320,1782453048000,"fUSD",-854.71679719,0.00026854,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486314,1782453048000,"fUSD",-1459.90788187,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486312,1782453048000,"fUSD",-1302.35745845,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486315,1782453048000,"fUSD",-915.29826641,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486317,1782453048000,"fUSD",-965.21863,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486313,1782453048000,"fUSD",-1048.61832959,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486316,1782453048000,"fUSD",-868.89487714,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486310,1782453048000,"fUSD",-814.09732316,0.00026852,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486318,1782453048000,"fUSD",-840.28957877,0.00026854,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486319,1782453048000,"fUSD",-852.6539337,0.00026854,2,"2026-06-26T05:50:48.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486391,1782453049000,"fUSD",-320.63545226,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486398,1782453049000,"fUSD",-1881.8,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486400,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486388,1782453049000,"fUSD",-236.94660287,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486389,1782453049000,"fUSD",-473.89320574,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486385,1782453049000,"fUSD",-335.69447856,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486386,1782453049000,"fUSD",-503.54171783,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486387,1782453049000,"fUSD",-671.38895711,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486381,1782453049000,"fUSD",-361.62517067,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486384,1782453049000,"fUSD",-167.84723928,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486393,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486390,1782453049000,"fUSD",-710.83980861,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486394,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486404,1782453049000,"fUSD",-1181.45971759,0.000274,30,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486396,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486402,1782453049000,"fUSD",-1189.16,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486395,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486401,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486397,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486403,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486405,1782453049000,"fUSD",-5225.34,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486407,1782453049000,"fUSD",-5225.34,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486416,1782453049000,"fUSD",-573.63,0.00027402,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486406,1782453049000,"fUSD",-5225.34,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486415,1782453049000,"fUSD",-573.74,0.00027402,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486383,1782453049000,"fUSD",-658.24327144,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486399,1782453049000,"fUSD",-1000.0,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486382,1782453049000,"fUSD",-493.68245358,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486356,1782453049000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486374,1782453049000,"fUSD",-22937.24,0.00027397,10,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486409,1782453049000,"fUSD",-5225.34,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486353,1782453049000,"fUSD",-185.24,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486354,1782453049000,"fUSD",-185.24,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486355,1782453049000,"fUSD",-150.0,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486357,1782453049000,"fUSD",-151.56862252,0.00027397,10,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486368,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486366,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486359,1782453049000,"fUSD",-530.66,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486367,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486369,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486358,1782453049000,"fUSD",-300.0,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486360,1782453049000,"fUSD",-755.74,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486364,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486361,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486362,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486365,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486363,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486371,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486370,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486380,1782453049000,"fUSD",-180.81258533,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486379,1782453049000,"fUSD",-154.13252,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486375,1782453049000,"fUSD",-151.0,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486372,1782453049000,"fUSD",-256.349754,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486377,1782453049000,"fUSD",-151.0,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486376,1782453049000,"fUSD",-19114.36,0.00027397,10,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486373,1782453049000,"fUSD",-3096.85,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486378,1782453049000,"fUSD",-151.0,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486392,1782453049000,"fUSD",-251.47,0.00027397,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486411,1782453049000,"fUSD",-151.0,0.00027401,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486468,1782453049000,"fUSD",-152.0,0.00028084,5,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486410,1782453049000,"fUSD",-151.56862248,0.000274,12,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486446,1782453049000,"fUSD",-7337.20314871,0.00027778,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486448,1782453049000,"fUSD",-262.725384,0.00027778,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486447,1782453049000,"fUSD",-262.725384,0.00027778,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486452,1782453049000,"fUSD",-280.41,0.000278,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486443,1782453049000,"fUSD",-967.37156212,0.00027728,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486451,1782453049000,"fUSD",-1994.865,0.00027794,17,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486450,1782453049000,"fUSD",-262.725384,0.00027778,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486449,1782453049000,"fUSD",-262.725384,0.00027778,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486453,1782453049000,"fUSD",-2766.67,0.0002784,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486456,1782453049000,"fUSD",-4177.7107361,0.00027976,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486454,1782453049000,"fUSD",-839.23619639,0.00027956,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486463,1782453049000,"fUSD",-643.0,0.00028,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486445,1782453049000,"fUSD",-151.56862248,0.00027768,20,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486458,1782453049000,"fUSD",-800.0,0.00028,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486457,1782453049000,"fUSD",-500.0,0.00027999,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486462,1782453049000,"fUSD",-160.0,0.00028,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486464,1782453049000,"fUSD",-22500.0,0.00028,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486459,1782453049000,"fUSD",-800.0,0.00028,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486460,1782453049000,"fUSD",-6352.74769758,0.00028,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486469,1782453049000,"fUSD",-9916.24260584,0.00028191,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486465,1782453049000,"fUSD",-7337.20314871,0.00028,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486470,1782453049000,"fUSD",-1212.10832609,0.00028191,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486471,1782453049000,"fUSD",-151.0,0.00028208,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486466,1782453049000,"fUSD",-151.56862248,0.00028038,22,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486467,1782453049000,"fUSD",-2334.0,0.0002807,3,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486412,1782453049000,"fUSD",-482.5,0.00027401,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486461,1782453049000,"fUSD",-2428.02229623,0.00028,30,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486444,1782453049000,"fUSD",-1366.0,0.0002775,3,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486455,1782453049000,"fUSD",-904.06292667,0.00027956,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486439,1782453049000,"fUSD",-1023.18472043,0.00027693,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486408,1782453049000,"fUSD",-5225.34,0.000274,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486442,1782453049000,"fUSD",-1053.43064329,0.00027728,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486413,1782453049000,"fUSD",-151.0,0.00027402,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486414,1782453049000,"fUSD",-573.74,0.00027402,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486419,1782453049000,"fUSD",-205.43653597,0.000275,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486417,1782453049000,"fUSD",-151.56862248,0.00027421,14,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486421,1782453049000,"fUSD",-1304.0,0.000275,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486418,1782453049000,"fUSD",-151.56862248,0.00027477,16,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486428,1782453049000,"fUSD",-907.09602311,0.00027688,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486422,1782453049000,"fUSD",-7337.20314871,0.00027556,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486420,1782453049000,"fUSD",-500.0,0.000275,7,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486423,1782453049000,"fUSD",-151.56862248,0.00027587,18,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486425,1782453049000,"fUSD",-1460.35035021,0.00027687,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486426,1782453049000,"fUSD",-904.93806968,0.00027687,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486424,1782453049000,"fUSD",-662.34177026,0.00027621,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486437,1782453049000,"fUSD",-1042.67385257,0.00027691,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486438,1782453049000,"fUSD",-1008.34749452,0.00027693,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486427,1782453049000,"fUSD",-977.77125625,0.00027688,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486436,1782453049000,"fUSD",-1751.88945825,0.00027691,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486435,1782453049000,"fUSD",-1258.3419955,0.00027691,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486434,1782453049000,"fUSD",-1562.82895014,0.00027691,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486429,1782453049000,"fUSD",-1137.43314667,0.00027688,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486433,1782453049000,"fUSD",-927.89867708,0.00027691,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486431,1782453049000,"fUSD",-981.70082054,0.00027688,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486432,1782453049000,"fUSD",-976.91678779,0.00027691,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486440,1782453049000,"fUSD",-1025.66015663,0.00027693,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486430,1782453049000,"fUSD",-908.19130439,0.00027688,2,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486441,1782453049000,"fUSD",-160.0,0.0002772,3,"2026-06-26T05:50:49.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486514,1782453050000,"fUSD",-151.56862248,0.00028915,26,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486510,1782453050000,"fUSD",-1084.875512,0.00028794,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486513,1782453050000,"fUSD",-157.59,0.00028863,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486512,1782453050000,"fUSD",-515.0,0.00028863,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486511,1782453050000,"fUSD",-729.6318285,0.00028813,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486505,1782453050000,"fUSD",-533.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486506,1782453050000,"fUSD",-350.0,0.00028641,11,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486508,1782453050000,"fUSD",-283.58292908,0.00028695,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486507,1782453050000,"fUSD",-151.92527563,0.00028658,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486504,1782453050000,"fUSD",-1821.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486517,1782453050000,"fUSD",-3741.05422555,0.00028944,3,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486509,1782453050000,"fUSD",-150.0,0.00028767,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486516,1782453050000,"fUSD",-25000.0,0.00028944,3,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486531,1782453050000,"fUSD",-200.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486527,1782453050000,"fUSD",-928.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486520,1782453050000,"fUSD",-1059.55652179,0.00028945,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486529,1782453050000,"fUSD",-200.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486518,1782453050000,"fUSD",-8410.63712676,0.00028944,3,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486528,1782453050000,"fUSD",-157.59,0.00029,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486522,1782453050000,"fUSD",-1082.5484566,0.00028948,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486525,1782453050000,"fUSD",-2043.87103462,0.00028948,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486523,1782453050000,"fUSD",-1823.30044183,0.00028948,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486521,1782453050000,"fUSD",-1139.73625242,0.00028948,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486526,1782453050000,"fUSD",-1196.60351607,0.0002895,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486524,1782453050000,"fUSD",-1468.06566142,0.00028948,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486530,1782453050000,"fUSD",-200.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486515,1782453050000,"fUSD",-1703.74207524,0.00028944,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486519,1782453050000,"fUSD",-1058.27869362,0.00028945,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486500,1782453050000,"fUSD",-337.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486473,1782453050000,"fUSD",-482.46,0.00028222,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486498,1782453050000,"fUSD",-322.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486474,1782453050000,"fUSD",-573.74,0.00028224,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486477,1782453050000,"fUSD",-926.02727653,0.00028234,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486540,1782453050000,"fUSD",-1004.04183582,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486476,1782453050000,"fUSD",-223.59437418,0.00028233,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486478,1782453050000,"fUSD",-1277.0,0.00028395,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486475,1782453050000,"fUSD",-573.74,0.00028224,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486472,1782453050000,"fUSD",-573.74,0.00028218,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486480,1782453050000,"fUSD",-3649.0,0.00028395,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486479,1782453050000,"fUSD",-216.0,0.00028395,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486490,1782453050000,"fUSD",-10000.0,0.000285,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486482,1782453050000,"fUSD",-2334.0,0.00028406,3,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486483,1782453050000,"fUSD",-151.56862248,0.00028414,24,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486491,1782453050000,"fUSD",-2000.0,0.000285,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486481,1782453050000,"fUSD",-280.41,0.000284,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486486,1782453050000,"fUSD",-171.92,0.00028493,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486485,1782453050000,"fUSD",-692.0,0.00028478,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486487,1782453050000,"fUSD",-800.0,0.000285,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486484,1782453050000,"fUSD",-269.0,0.00028422,5,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486489,1782453050000,"fUSD",-2000.0,0.000285,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486488,1782453050000,"fUSD",-800.0,0.000285,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486492,1782453050000,"fUSD",-10000.0,0.000285,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486495,1782453050000,"fUSD",-348.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486494,1782453050000,"fUSD",-153.0,0.00028624,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486493,1782453050000,"fUSD",-280.0,0.00028624,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486496,1782453050000,"fUSD",-1475.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486497,1782453050000,"fUSD",-343.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486501,1782453050000,"fUSD",-155.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486503,1782453050000,"fUSD",-1195.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486499,1782453050000,"fUSD",-1071.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486502,1782453050000,"fUSD",-272.0,0.00028625,30,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486542,1782453050000,"fUSD",-220.39788891,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486536,1782453050000,"fUSD",-800.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486541,1782453050000,"fUSD",-450.42314283,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486572,1782453050000,"fUSD",-488348.0,0.0002912,20,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486569,1782453050000,"fUSD",-262.725384,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486570,1782453050000,"fUSD",-262.725384,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486576,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486573,1782453050000,"fUSD",-735.59213251,0.0002913,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486578,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486574,1782453050000,"fUSD",-1579.72,0.000292,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486575,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486579,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486577,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486581,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486591,1782453050000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486580,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486571,1782453050000,"fUSD",-262.725384,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486592,1782453050000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486583,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486584,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486585,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486586,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486588,1782453050000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486532,1782453050000,"fUSD",-216.22,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486589,1782453050000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486587,1782453050000,"fUSD",-193.8166211,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486594,1782453050000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486596,1782453050000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486597,1782453050000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486595,1782453050000,"fUSD",-596.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486593,1782453050000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486582,1782453050000,"fUSD",-500.0,0.0002923,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486567,1782453050000,"fUSD",-593.5553195,0.0002912,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486590,1782453050000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486566,1782453050000,"fUSD",-256.349753,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486568,1782453050000,"fUSD",-262.725384,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486539,1782453050000,"fUSD",-10378.52599574,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486533,1782453050000,"fUSD",-241.49581938,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486535,1782453050000,"fUSD",-1174.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486538,1782453050000,"fUSD",-14218.91252411,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486534,1782453050000,"fUSD",-800.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486543,1782453050000,"fUSD",-12213.88489994,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486547,1782453050000,"fUSD",-256.349754,0.00029,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486544,1782453050000,"fUSD",-26979.69562245,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486549,1782453050000,"fUSD",-256.349754,0.00029,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486551,1782453050000,"fUSD",-5150.79392249,0.00029009,3,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486546,1782453050000,"fUSD",-256.349754,0.00029,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486545,1782453050000,"fUSD",-173.0,0.00029,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486552,1782453050000,"fUSD",-152.0,0.0002903,6,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486537,1782453050000,"fUSD",-6104.31290547,0.00029,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486548,1782453050000,"fUSD",-256.349754,0.00029,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486564,1782453050000,"fUSD",-256.349754,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486554,1782453050000,"fUSD",-482.4,0.00029038,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486563,1782453050000,"fUSD",-256.349754,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486556,1782453050000,"fUSD",-151.0,0.00029038,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486561,1782453050000,"fUSD",-500.0,0.00029119,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486562,1782453050000,"fUSD",-500.0,0.00029119,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486560,1782453050000,"fUSD",-1087.8678838,0.00029119,15,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486555,1782453050000,"fUSD",-482.3,0.00029038,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486559,1782453050000,"fUSD",-2361.0,0.00029048,3,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486550,1782453050000,"fUSD",-15000.0,0.00029009,3,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486565,1782453050000,"fUSD",-256.349754,0.0002912,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486558,1782453050000,"fUSD",-500.0,0.00029047,7,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486557,1782453050000,"fUSD",-151.0,0.00029046,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486553,1782453050000,"fUSD",-185.59,0.00029038,2,"2026-06-26T05:50:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486631,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486628,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486629,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486627,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486624,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486625,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486630,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486620,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486639,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486636,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486634,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486645,1782453051000,"fUSD",-859.2896717,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486635,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486638,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486632,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486642,1782453051000,"fUSD",-505.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486640,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486641,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486653,1782453051000,"fUSD",-5817.7494048,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486618,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486637,1782453051000,"fUSD",-500.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486622,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486606,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486621,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486604,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486602,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486598,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486601,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486603,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486599,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486600,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486616,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486610,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486605,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486608,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486609,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486607,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486611,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486615,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486612,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486614,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486613,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486619,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486617,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486623,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486626,1782453051000,"fUSD",-200.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486646,1782453051000,"fUSD",-44141.5854314,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486633,1782453051000,"fUSD",-189.0,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486644,1782453051000,"fUSD",-280.41,0.000293,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486667,1782453051000,"fUSD",-322.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486677,1782453051000,"fUSD",-1579.72,0.000297,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486675,1782453051000,"fUSD",-2332.0,0.00029688,3,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486673,1782453051000,"fUSD",-1821.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486674,1782453051000,"fUSD",-533.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486689,1782453051000,"fUSD",-151.0,0.0002989,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486690,1782453051000,"fUSD",-500.0,0.00029899,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486679,1782453051000,"fUSD",-337.0,0.00029725,5,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486682,1782453051000,"fUSD",-151.0,0.00029859,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486680,1782453051000,"fUSD",-923.0,0.00029847,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486681,1782453051000,"fUSD",-151.0,0.00029859,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486683,1782453051000,"fUSD",-644.45,0.00029859,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486678,1782453051000,"fUSD",-689.92456832,0.00029709,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486684,1782453051000,"fUSD",-151.0,0.00029859,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486685,1782453051000,"fUSD",-151.0,0.00029859,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486686,1782453051000,"fUSD",-151.0,0.00029864,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486688,1782453051000,"fUSD",-164.0,0.0002988,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486687,1782453051000,"fUSD",-164.0,0.0002988,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486652,1782453051000,"fUSD",-955.4641631,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486693,1782453051000,"fUSD",-920.50812063,0.000299,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486692,1782453051000,"fUSD",-9916.24260584,0.000299,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486669,1782453051000,"fUSD",-337.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486671,1782453051000,"fUSD",-272.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486691,1782453051000,"fUSD",-804.7,0.000299,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486672,1782453051000,"fUSD",-1195.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486676,1782453051000,"fUSD",-283.58292908,0.00029695,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486649,1782453051000,"fUSD",-11074.1171549,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486643,1782453051000,"fUSD",-406203.38142706,0.00029296,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486650,1782453051000,"fUSD",-6376.739967,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486647,1782453051000,"fUSD",-15545.5723888,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486648,1782453051000,"fUSD",-10713.1871557,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486651,1782453051000,"fUSD",-1219.9000711,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486655,1782453051000,"fUSD",-2766.67,0.00029408,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486654,1782453051000,"fUSD",-4656.8973731,0.00029379,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486656,1782453051000,"fUSD",-800.0,0.000295,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486665,1782453051000,"fUSD",-1475.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486662,1782453051000,"fUSD",-280.0,0.00029624,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486668,1782453051000,"fUSD",-1071.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486670,1782453051000,"fUSD",-155.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486658,1782453051000,"fUSD",-50000.0,0.000295,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486664,1782453051000,"fUSD",-348.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486661,1782453051000,"fUSD",-790.89,0.00029624,7,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486666,1782453051000,"fUSD",-343.0,0.00029625,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486659,1782453051000,"fUSD",-1170.43805866,0.0002955,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486663,1782453051000,"fUSD",-153.0,0.00029624,30,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486657,1782453051000,"fUSD",-800.0,0.000295,2,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486660,1782453051000,"fUSD",-151.56862248,0.00029558,28,"2026-06-26T05:50:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486700,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486699,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486697,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486694,1782453052000,"fUSD",-383.49187937,0.000299,7,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486702,1782453052000,"fUSD",-1212.10832609,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486698,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486701,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486695,1782453052000,"fUSD",-17298.14493681,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486708,1782453052000,"fUSD",-304.00030695,0.00024871,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486707,1782453052000,"fUSD",-630.73843092,0.00024871,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486705,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486696,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486706,1782453052000,"fUSD",-12694.74844333,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486703,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486704,1782453052000,"fUSD",-17298.14493662,0.000299,2,"2026-06-26T05:50:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486709,1782453053000,"fUSD",-150.0,0.00023288,2,"2026-06-26T05:50:53.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486710,1782453053000,"fUSD",-2956.88679369,0.00024871,2,"2026-06-26T05:50:53.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486712,1782453120000,"fUSD",253.63784175,0.00010258,2,"2026-06-26T05:52:00.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486711,1782453120000,"fUSD",246.36215825,0.00010258,2,"2026-06-26T05:52:00.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486714,1782453170000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486713,1782453170000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:50.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486717,1782453171000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486716,1782453171000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486715,1782453171000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:51.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486718,1782453172000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486720,1782453172000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486721,1782453172000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486719,1782453172000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:52.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486724,1782453173000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:53.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486723,1782453173000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:53.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486722,1782453173000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:53.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486728,1782453174000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:54.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486727,1782453174000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:54.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486726,1782453174000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:54.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486725,1782453174000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:54.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486730,1782453175000,"fUSD",203.55,0.0003725,120,"2026-06-26T05:52:55.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486729,1782453175000,"fUSD",500.0,0.0003725,120,"2026-06-26T05:52:55.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486733,1782453504000,"fUSD",518.77822873,0.00037262,120,"2026-06-26T05:58:24.000",0.0003723,83.53,0.9752137228245716,6025370918.541851]
[426486745,1782453950000,"fUSD",518.73243549,0.00037243,120,"2026-06-26T06:05:50.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486744,1782453950000,"fUSD",500.0,0.00037243,120,"2026-06-26T06:05:50.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486746,1782454066000,"fUSD",2109.3424705,0.00010473,4,"2026-06-26T06:07:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486748,1782454103000,"fUSD",221.26037658,9.949e-05,2,"2026-06-26T06:08:23.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486749,1782454103000,"fUSD",801.78572479,9.949e-05,2,"2026-06-26T06:08:23.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486750,1782454103000,"fUSD",2358.38389863,9.949e-05,2,"2026-06-26T06:08:23.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486769,1782454208000,"fUSD",-481.09648525,0.00010299,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486753,1782454208000,"fUSD",-184.3408869,0.00010015,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486752,1782454208000,"fUSD",-3381.43,0.00010008,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486754,1782454208000,"fUSD",-65.6591131,0.00010015,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486755,1782454208000,"fUSD",-193.0,0.00010022,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486756,1782454208000,"fUSD",-500.0,0.00010037,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486757,1782454208000,"fUSD",-250.0,0.00010043,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486758,1782454208000,"fUSD",-2557.1117738,0.00010066,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486759,1782454208000,"fUSD",-824.3182262,0.00010066,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486760,1782454208000,"fUSD",-193.0,0.00010083,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486761,1782454208000,"fUSD",-201.14180665,0.00010083,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486762,1782454208000,"fUSD",-2347.31085405,0.00010124,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486764,1782454208000,"fUSD",-2531.65174095,0.00010182,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486763,1782454208000,"fUSD",-1034.11914595,0.00010124,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486765,1782454208000,"fUSD",-849.77825905,0.00010182,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486766,1782454208000,"fUSD",-2715.99262785,0.0001024,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486767,1782454208000,"fUSD",-665.43737215,0.0001024,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486768,1782454208000,"fUSD",-2900.33351475,0.00010299,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486770,1782454208000,"fUSD",-2852.50020646,0.00010357,2,"2026-06-26T06:10:08.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486772,1782454210000,"fUSD",-500.0,0.00010043,2,"2026-06-26T06:10:10.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486774,1782454210000,"fUSD",-528.92979354,0.00010357,2,"2026-06-26T06:10:10.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486771,1782454210000,"fUSD",-500.0,0.00010015,2,"2026-06-26T06:10:10.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486775,1782454210000,"fUSD",-179.52253363,0.00010373,2,"2026-06-26T06:10:10.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486773,1782454210000,"fUSD",-500.0,0.00010043,2,"2026-06-26T06:10:10.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486776,1782454210000,"fUSD",-1357.31855973,0.00010415,2,"2026-06-26T06:10:10.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486780,1782454212000,"fUSD",2498.25,9.725e-05,2,"2026-06-26T06:10:12.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486779,1782454212000,"fUSD",2498.25,9.681e-05,2,"2026-06-26T06:10:12.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486778,1782454212000,"fUSD",2498.25,9.638e-05,2,"2026-06-26T06:10:12.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486777,1782454212000,"fUSD",2498.25,9.594e-05,2,"2026-06-26T06:10:12.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486781,1782454212000,"fUSD",2498.25,9.768e-05,2,"2026-06-26T06:10:12.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486784,1782454213000,"fUSD",2498.25,9.899e-05,2,"2026-06-26T06:10:13.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486783,1782454213000,"fUSD",2498.25,9.855e-05,2,"2026-06-26T06:10:13.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486782,1782454213000,"fUSD",2498.25,9.812e-05,2,"2026-06-26T06:10:13.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486786,1782454215000,"fUSD",2498.25,9.986e-05,2,"2026-06-26T06:10:15.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486785,1782454215000,"fUSD",2498.25,9.942e-05,2,"2026-06-26T06:10:15.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486789,1782454231000,"fUSD",-881.80625,0.00010029,2,"2026-06-26T06:10:31.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486803,1782454232000,"fUSD",-166.66666666,0.00010473,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486798,1782454232000,"fUSD",-2498.25,0.00010378,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486800,1782454232000,"fUSD",-2498.25,0.00010421,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486797,1782454232000,"fUSD",-2498.25,0.00010334,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486794,1782454232000,"fUSD",-2498.25,0.00010203,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486790,1782454232000,"fUSD",-1616.44375,0.00010029,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486795,1782454232000,"fUSD",-2498.25,0.00010247,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486793,1782454232000,"fUSD",-2498.25,0.0001016,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486792,1782454232000,"fUSD",-2498.25,0.00010116,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486791,1782454232000,"fUSD",-2498.25,0.00010073,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486799,1782454232000,"fUSD",-2024.11144027,0.00010415,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486796,1782454232000,"fUSD",-2498.25,0.0001029,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486801,1782454232000,"fUSD",-2498.25,0.00010465,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486810,1782454232000,"fUSD",-3381.43,0.0001059,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486804,1782454232000,"fUSD",-3381.43,0.00010473,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486817,1782454232000,"fUSD",-2854.93476114,0.00010822,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486815,1782454232000,"fUSD",-3381.44,0.00010749,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486814,1782454232000,"fUSD",-3217.037094,0.00010706,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486811,1782454232000,"fUSD",-3381.44,0.00010611,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486813,1782454232000,"fUSD",-164.392906,0.00010706,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486812,1782454232000,"fUSD",-3381.43,0.00010648,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486816,1782454232000,"fUSD",-3381.43,0.00010764,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486805,1782454232000,"fUSD",-2498.25,0.00010508,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486808,1782454232000,"fUSD",-150.0,0.00010577,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486807,1782454232000,"fUSD",-150.0,0.00010542,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486806,1782454232000,"fUSD",-3381.43,0.00010531,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486809,1782454232000,"fUSD",-150.0,0.00010589,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486802,1782454232000,"fUSD",-3381.44,0.00010473,2,"2026-06-26T06:10:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486826,1782454238000,"fUSD",-1347.36589371,0.00010939,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486824,1782454238000,"fUSD",-3381.43,0.0001088,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486825,1782454238000,"fUSD",-3381.44,0.00010887,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486823,1782454238000,"fUSD",-526.49523886,0.00010822,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486827,1782454238000,"fUSD",-265.712551,0.00010939,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486829,1782454238000,"fUSD",-150.0,0.00010959,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486830,1782454238000,"fUSD",-918.16559286,0.00010967,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486832,1782454238000,"fUSD",-1777.01171462,0.00010997,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486831,1782454238000,"fUSD",-365.30440714,0.00010967,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486828,1782454238000,"fUSD",-1768.35155529,0.00010939,2,"2026-06-26T06:10:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486849,1782454240000,"fUSD",-4.95857149,0.00010409,2,"2026-06-26T06:10:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486848,1782454240000,"fUSD",-312.28,0.00010336,2,"2026-06-26T06:10:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486855,1782454242000,"fUSD",-306.15412685,0.00010409,2,"2026-06-26T06:10:42.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486856,1782454243000,"fUSD",-1.16730166,0.00010409,2,"2026-06-26T06:10:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486857,1782454243000,"fUSD",-312.28,0.00010481,2,"2026-06-26T06:10:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486858,1782454243000,"fUSD",-310.12673006,0.00010554,2,"2026-06-26T06:10:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486874,1782454246000,"fUSD",-193.0,0.00011008,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486866,1782454246000,"fUSD",-312.28,0.00010627,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486867,1782454246000,"fUSD",-312.28,0.00010699,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486865,1782454246000,"fUSD",-2.15326994,0.00010554,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486868,1782454246000,"fUSD",-312.28,0.00010772,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486869,1782454246000,"fUSD",-312.28,0.00010844,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486870,1782454246000,"fUSD",-312.28,0.00010917,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486871,1782454246000,"fUSD",-312.28,0.00010989,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486880,1782454246000,"fUSD",-2749.53348311,0.00011024,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486872,1782454246000,"fUSD",-1604.41828538,0.00010997,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486881,1782454246000,"fUSD",-384.4793795,0.00011024,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486882,1782454246000,"fUSD",-66.5206205,0.00011024,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486878,1782454246000,"fUSD",-287.58286261,0.00011008,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486873,1782454246000,"fUSD",-500.0,0.00011008,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486875,1782454246000,"fUSD",-383.060665,0.00011008,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486877,1782454246000,"fUSD",-212.41713739,0.00011008,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486876,1782454246000,"fUSD",-250.0,0.00011008,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486879,1782454246000,"fUSD",-247.41713739,0.00011024,2,"2026-06-26T06:10:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486883,1782454347000,"fUSD",50000.0,0.00037242,120,"2026-06-26T06:12:27.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486885,1782454379000,"fUSD",313.99,9.964e-05,2,"2026-06-26T06:12:59.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486884,1782454379000,"fUSD",313.99,9.894e-05,2,"2026-06-26T06:12:59.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486886,1782454387000,"fUSD",151.0,0.00037242,120,"2026-06-26T06:13:07.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486887,1782454407000,"fUSD",150.0,9.732e-05,2,"2026-06-26T06:13:27.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486889,1782454516000,"fUSD",305.52,9.782e-05,2,"2026-06-26T06:15:16.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486888,1782454516000,"fUSD",305.52,9.657e-05,2,"2026-06-26T06:15:16.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486890,1782454517000,"fUSD",305.52,9.908e-05,2,"2026-06-26T06:15:17.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486893,1782455011000,"fUSD",312.30748383,9.927e-05,2,"2026-06-26T06:23:31.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486894,1782455011000,"fUSD",198.77494019,9.625e-05,2,"2026-06-26T06:23:31.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486896,1782455063000,"fUSD",1756.22470113,0.00037245,120,"2026-06-26T06:24:23.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486899,1782455333000,"fUSD",-150.0,0.00010037,2,"2026-06-26T06:28:53.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486900,1782455333000,"fUSD",-280.74913101,0.00010103,2,"2026-06-26T06:28:53.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486898,1782455333000,"fUSD",-305.52,0.00010033,2,"2026-06-26T06:28:53.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486897,1782455333000,"fUSD",-313.99,0.00010033,2,"2026-06-26T06:28:53.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486949,1782455432000,"fUSD",-3314.9193795,0.00011024,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486950,1782455432000,"fUSD",-250.0,0.00011036,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486952,1782455432000,"fUSD",-312.28,0.00011062,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486948,1782455432000,"fUSD",-150.0,0.00010963,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486942,1782455432000,"fUSD",-3237.04,0.00010958,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486953,1782455432000,"fUSD",-230.5,0.00011062,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486936,1782455432000,"fUSD",-313.99,0.00010589,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486943,1782455432000,"fUSD",-150.0,0.00010959,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486946,1782455432000,"fUSD",-166.66,0.00010959,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486935,1782455432000,"fUSD",-1213.708387,0.00010553,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486951,1782455432000,"fUSD",-250.0,0.00011036,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486963,1782455432000,"fUSD",-236.61,0.00011249,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486954,1782455432000,"fUSD",-166.66,0.00011068,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486956,1782455432000,"fUSD",-3381.43,0.00011121,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486957,1782455432000,"fUSD",-312.28,0.00011134,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486959,1782455432000,"fUSD",-300.0,0.00011162,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486969,1782455432000,"fUSD",-312.28,0.00011352,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486965,1782455432000,"fUSD",-166.66,0.00011288,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486960,1782455432000,"fUSD",-166.66,0.00011178,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486964,1782455432000,"fUSD",-312.28,0.00011279,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486961,1782455432000,"fUSD",-312.28,0.00011207,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486939,1782455432000,"fUSD",-313.99,0.00010797,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486955,1782455432000,"fUSD",-250.0,0.00011113,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486938,1782455432000,"fUSD",-313.99,0.00010727,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486945,1782455432000,"fUSD",-150.0,0.00010959,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486933,1782455432000,"fUSD",-2235.4059078,0.00010548,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486916,1782455432000,"fUSD",-33.24086899,0.00010103,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486917,1782455432000,"fUSD",-305.52,0.00010159,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486922,1782455432000,"fUSD",-216.48047229,0.00010241,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486918,1782455432000,"fUSD",-313.99,0.00010172,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486923,1782455432000,"fUSD",-305.52,0.00010284,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486920,1782455432000,"fUSD",-156.31,0.00010241,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486919,1782455432000,"fUSD",-157.64930769,0.00010211,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486921,1782455432000,"fUSD",-313.99,0.00010241,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486924,1782455432000,"fUSD",-313.99,0.00010311,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486931,1782455432000,"fUSD",-305.52,0.00010535,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486926,1782455432000,"fUSD",-305.52,0.00010409,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486937,1782455432000,"fUSD",-313.99,0.00010658,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486930,1782455432000,"fUSD",-313.99,0.00010519,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486928,1782455432000,"fUSD",-160.0,0.00010432,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486967,1782455432000,"fUSD",-500.0,0.000113,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486927,1782455432000,"fUSD",-1255.11637452,0.00010415,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486932,1782455432000,"fUSD",-305.52,0.00010535,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486929,1782455432000,"fUSD",-313.99,0.0001045,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486925,1782455432000,"fUSD",-313.99,0.0001038,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486941,1782455432000,"fUSD",-313.99,0.00010936,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486944,1782455432000,"fUSD",-3206.4,0.00010959,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486934,1782455432000,"fUSD",-584.3024032,0.00010548,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486940,1782455432000,"fUSD",-313.99,0.00010866,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486947,1782455432000,"fUSD",-4613.35,0.00010963,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486962,1782455432000,"fUSD",-3381.43,0.00011218,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486966,1782455432000,"fUSD",-3381.44,0.000113,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486968,1782455432000,"fUSD",-3381.43,0.00011314,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486997,1782455432000,"fUSD",-507.78629078,0.00012429,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487002,1782455432000,"fUSD",-153.0,0.00012858,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487000,1782455432000,"fUSD",-150.0,0.00012858,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487003,1782455432000,"fUSD",-151.0,0.00012858,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487001,1782455432000,"fUSD",-151.0,0.00012858,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486999,1782455432000,"fUSD",-338.52436071,0.00012556,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487004,1782455432000,"fUSD",-151.0,0.00012859,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487011,1782455432000,"fUSD",-200.0,0.00013699,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487014,1782455432000,"fUSD",-150.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487008,1782455432000,"fUSD",-433.0,0.00013145,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487007,1782455432000,"fUSD",-151.0,0.00012926,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487012,1782455432000,"fUSD",-151.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487006,1782455432000,"fUSD",-151.0,0.00012866,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487009,1782455432000,"fUSD",-167.81,0.00013475,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487010,1782455432000,"fUSD",-623.4196,0.00013676,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487015,1782455432000,"fUSD",-152.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486958,1782455432000,"fUSD",-3381.44,0.00011162,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487013,1782455432000,"fUSD",-153.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487017,1782455432000,"fUSD",-151.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487016,1782455432000,"fUSD",-152.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487020,1782455432000,"fUSD",-151.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487018,1782455432000,"fUSD",-150.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487019,1782455432000,"fUSD",-152.0,0.00013776,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486998,1782455432000,"fUSD",-250.0,0.00012512,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486996,1782455432000,"fUSD",-236.61,0.00012373,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487005,1782455432000,"fUSD",-151.0,0.0001286,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486993,1782455432000,"fUSD",-150.0,0.00012215,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486995,1782455432000,"fUSD",-690.74412959,0.00012315,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486971,1782455432000,"fUSD",-3381.43,0.00011411,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486970,1782455432000,"fUSD",-166.66,0.00011397,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486973,1782455432000,"fUSD",-312.28,0.00011424,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486972,1782455432000,"fUSD",-167.16,0.00011418,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486977,1782455432000,"fUSD",-157.64930768,0.00011525,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486974,1782455432000,"fUSD",-3381.44,0.00011438,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486979,1782455432000,"fUSD",-236.61,0.0001153,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486975,1782455432000,"fUSD",-166.66,0.00011507,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486976,1782455432000,"fUSD",-3381.43,0.00011508,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486980,1782455432000,"fUSD",-167.81,0.00011566,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486981,1782455432000,"fUSD",-500.0,0.00011574,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486984,1782455432000,"fUSD",-2453.8956167,0.00011927,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486983,1782455432000,"fUSD",-445.54265778,0.00011848,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486990,1782455432000,"fUSD",-151.0,0.00012215,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486994,1782455432000,"fUSD",-160.0,0.00012243,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486991,1782455432000,"fUSD",-151.0,0.00012215,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486987,1782455432000,"fUSD",-150.0,0.00012215,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486988,1782455432000,"fUSD",-153.0,0.00012215,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486986,1782455432000,"fUSD",-236.61,0.00012092,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486989,1782455432000,"fUSD",-151.0,0.00012215,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486985,1782455432000,"fUSD",-255.0,0.00012004,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486992,1782455432000,"fUSD",-150.0,0.00012215,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426486982,1782455432000,"fUSD",-236.61,0.00011811,2,"2026-06-26T06:30:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487040,1782455433000,"fUSD",-2806.82327854,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487042,1782455433000,"fUSD",-2806.82327854,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487043,1782455433000,"fUSD",-534.75997533,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487045,1782455433000,"fUSD",-1540.14378314,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487044,1782455433000,"fUSD",-2272.06330321,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487048,1782455433000,"fUSD",-223.59437418,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487047,1782455433000,"fUSD",-2276.9899,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487057,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487051,1782455433000,"fUSD",-2774.68814725,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487050,1782455433000,"fUSD",-155.47146776,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487049,1782455433000,"fUSD",-194.85915139,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487058,1782455433000,"fUSD",-296.54903417,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487056,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487055,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487054,1782455433000,"fUSD",-306.97446578,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487041,1782455433000,"fUSD",-2806.82327854,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487046,1782455433000,"fUSD",-1266.6794954,0.000149,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487038,1782455433000,"fUSD",-2806.82327854,0.00014899,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487027,1782455433000,"fUSD",-153.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487032,1782455433000,"fUSD",-152.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487052,1782455433000,"fUSD",-151.89522002,0.0001499,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487023,1782455433000,"fUSD",-405.0,0.00014394,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487026,1782455433000,"fUSD",-150.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487025,1782455433000,"fUSD",-151.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487022,1782455433000,"fUSD",-250.0,0.00014,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487021,1782455433000,"fUSD",-152.0,0.00013776,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487024,1782455433000,"fUSD",-151.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487039,1782455433000,"fUSD",-2806.82327854,0.00014899,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487029,1782455433000,"fUSD",-151.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487036,1782455433000,"fUSD",-2806.82327854,0.00014899,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487037,1782455433000,"fUSD",-2806.82327854,0.00014899,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487035,1782455433000,"fUSD",-2806.82327857,0.00014899,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487033,1782455433000,"fUSD",-153.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487031,1782455433000,"fUSD",-151.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487034,1782455433000,"fUSD",-150.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487030,1782455433000,"fUSD",-635.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487028,1782455433000,"fUSD",-153.0,0.00014501,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487053,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487088,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487061,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487079,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487078,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487076,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487092,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487084,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487087,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487091,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487083,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487095,1782455433000,"fUSD",-232.86815359,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487086,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487090,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487085,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487089,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487096,1782455433000,"fUSD",-267.13184641,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487097,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487063,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487093,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487077,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487094,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487081,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487075,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487059,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487070,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487071,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487062,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487069,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487065,1782455433000,"fUSD",-46.187078,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487064,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487067,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487080,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487068,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487066,1782455433000,"fUSD",-453.812922,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487082,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487072,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487073,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487074,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487060,1782455433000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487114,1782455434000,"fUSD",-360.27122172,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487116,1782455434000,"fUSD",-400.38322269,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487105,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487108,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487109,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487110,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487115,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487107,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487112,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487099,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487106,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487100,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487101,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487102,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487098,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487104,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487103,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487111,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487113,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487117,1782455434000,"fUSD",-99.61677731,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487119,1782455434000,"fUSD",-299.61677731,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487134,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487118,1782455434000,"fUSD",-200.38322269,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487139,1782455434000,"fUSD",-258.7042545,0.00014999,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487135,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487138,1782455434000,"fUSD",-1.32823281,0.00014999,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487136,1782455434000,"fUSD",-555.29957635,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487137,1782455434000,"fUSD",-498.67176719,0.00014999,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487132,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487133,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487129,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487131,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487125,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487128,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487127,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487122,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487124,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487126,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487120,1782455434000,"fUSD",-133.76803048,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487123,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487121,1782455434000,"fUSD",-366.23196952,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487130,1782455434000,"fUSD",-500.0,0.00014998,2,"2026-06-26T06:30:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487152,1782455438000,"fUSD",-280.83301079,0.00014999,2,"2026-06-26T06:30:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487154,1782455438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487156,1782455438000,"fUSD",-373.69693558,0.00014999,2,"2026-06-26T06:30:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487153,1782455438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487158,1782455438000,"fUSD",-301.27001366,0.00014999,2,"2026-06-26T06:30:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487157,1782455438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487155,1782455438000,"fUSD",-126.30306442,0.00014999,2,"2026-06-26T06:30:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487183,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487194,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487186,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487195,1782455440000,"fUSD",-506.38393951,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487196,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487188,1782455440000,"fUSD",-281.54905211,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487190,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487185,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487187,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487192,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487189,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487184,1782455440000,"fUSD",-416.24690667,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487191,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487179,1782455440000,"fUSD",-523.20986668,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487169,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487181,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487177,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487173,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487180,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487178,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487174,1782455440000,"fUSD",-554.0606235,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487176,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487175,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487171,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487170,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487168,1782455440000,"fUSD",-329.2964047,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487167,1782455440000,"fUSD",-198.72998634,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487182,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487193,1782455440000,"fUSD",-575.20854242,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487172,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487197,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487224,1782455440000,"fUSD",-495.27685269,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487223,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487226,1782455440000,"fUSD",-1000.0,0.00015,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487227,1782455440000,"fUSD",-546.85462969,0.00015,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487225,1782455440000,"fUSD",-2176640.93235307,0.00015,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487219,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487220,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487218,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487215,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487216,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487217,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487214,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487213,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487222,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487199,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487221,1782455440000,"fUSD",-156.68434864,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487212,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487207,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487202,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487208,1782455440000,"fUSD",-510.84652717,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487204,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487209,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487200,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487198,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487203,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487205,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487206,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487211,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487210,1782455440000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487201,1782455440000,"fUSD",-501.71806892,0.00014999,2,"2026-06-26T06:30:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487230,1782455441000,"fUSD",-1244.43265999,0.00015,2,"2026-06-26T06:30:41.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487229,1782455441000,"fUSD",-205.04657838,0.00015,2,"2026-06-26T06:30:41.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487228,1782455441000,"fUSD",-699.26315388,0.00010415,2,"2026-06-26T06:30:41.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487234,1782455443000,"fUSD",-1812.51433939,0.00015,2,"2026-06-26T06:30:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487236,1782455443000,"fUSD",-335.04991627,0.00015,2,"2026-06-26T06:30:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487235,1782455443000,"fUSD",-3008.89979998,0.00015,2,"2026-06-26T06:30:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487238,1782455446000,"fUSD",-11259.09313741,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487240,1782455446000,"fUSD",-1151.30067516,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487241,1782455446000,"fUSD",-63540.87044249,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487242,1782455446000,"fUSD",-680.0,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487245,1782455446000,"fUSD",-845.0235,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487244,1782455446000,"fUSD",-1924.777,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487239,1782455446000,"fUSD",-1110.9295,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487246,1782455446000,"fUSD",-2648.012256,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487243,1782455446000,"fUSD",-3909.21959495,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487250,1782455446000,"fUSD",-10189.45500719,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487252,1782455446000,"fUSD",-5333.3785531,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487247,1782455446000,"fUSD",-279.458431,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487249,1782455446000,"fUSD",-1279.40585,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487248,1782455446000,"fUSD",-6206.76100002,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487251,1782455446000,"fUSD",-438.126,0.00015,2,"2026-06-26T06:30:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487254,1782455447000,"fUSD",-31426.91282622,0.00015,2,"2026-06-26T06:30:47.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487255,1782455447000,"fUSD",-501.0,0.00015,2,"2026-06-26T06:30:47.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487253,1782455447000,"fUSD",-21819.3163981,0.00015,2,"2026-06-26T06:30:47.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487257,1782455517000,"fUSD",336.8187,9.933e-05,2,"2026-06-26T06:31:57.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487256,1782455517000,"fUSD",150.0,9.933e-05,2,"2026-06-26T06:31:57.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487259,1782455558000,"fUSD",308.22,9.597e-05,2,"2026-06-26T06:32:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487260,1782455559000,"fUSD",308.22,9.934e-05,2,"2026-06-26T06:32:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487262,1782455614000,"fUSD",-150.0,0.00010187,2,"2026-06-26T06:33:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487261,1782455614000,"fUSD",-218.75814337,0.00010103,2,"2026-06-26T06:33:34.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487264,1782455849000,"fUSD",270.21785663,0.00010219,2,"2026-06-26T06:37:29.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487265,1782455870000,"fUSD",200.0,0.00010526,7,"2026-06-26T06:37:50.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487266,1782455885000,"fUSD",815.46781925,9.7e-05,2,"2026-06-26T06:38:05.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487268,1782455886000,"fUSD",162.56807918,9.419e-05,2,"2026-06-26T06:38:06.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487267,1782455886000,"fUSD",298.57218075,9.419e-05,2,"2026-06-26T06:38:06.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487269,1782455931000,"fUSD",194.52470201,9.7e-05,2,"2026-06-26T06:38:51.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487270,1782455983000,"fUSD",219.05357968,0.00010145,2,"2026-06-26T06:39:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487271,1782456020000,"fUSD",500.0,0.00037234,120,"2026-06-26T06:40:20.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487292,1782456240000,"fUSD",339.65042032,0.00010168,2,"2026-06-26T06:44:00.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487295,1782456313000,"fUSD",302.53,9.716e-05,2,"2026-06-26T06:45:13.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487294,1782456313000,"fUSD",302.53,9.659e-05,2,"2026-06-26T06:45:13.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487296,1782456314000,"fUSD",302.53,9.772e-05,2,"2026-06-26T06:45:14.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487297,1782456314000,"fUSD",302.53,9.829e-05,2,"2026-06-26T06:45:14.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487299,1782456314000,"fUSD",302.53,9.942e-05,2,"2026-06-26T06:45:14.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487298,1782456314000,"fUSD",302.53,9.885e-05,2,"2026-06-26T06:45:14.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487300,1782456315000,"fUSD",302.53,9.998e-05,2,"2026-06-26T06:45:15.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487339,1782456470000,"fUSD",200.0,9.71e-05,2,"2026-06-26T06:47:50.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487341,1782456499000,"fUSD",301.24262482,9.904e-05,2,"2026-06-26T06:48:19.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487343,1782456541000,"fUSD",8693.010516,9.954e-05,2,"2026-06-26T06:49:01.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487342,1782456541000,"fUSD",1090.634,9.954e-05,2,"2026-06-26T06:49:01.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487345,1782456552000,"fUSD",-217.54705075,0.00010004,2,"2026-06-26T06:49:12.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487346,1782456565000,"fUSD",-150.0,0.00010029,2,"2026-06-26T06:49:25.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487347,1782456565000,"fUSD",-302.53,0.00010055,2,"2026-06-26T06:49:25.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487349,1782456565000,"fUSD",-302.53,0.00010111,2,"2026-06-26T06:49:25.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487348,1782456565000,"fUSD",-150.0,0.00010103,2,"2026-06-26T06:49:25.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487353,1782456566000,"fUSD",-308.22,0.00010271,2,"2026-06-26T06:49:26.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487354,1782456566000,"fUSD",-197.13760393,0.00010281,2,"2026-06-26T06:49:26.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487351,1782456566000,"fUSD",-150.0,0.00010203,2,"2026-06-26T06:49:26.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487352,1782456566000,"fUSD",-302.53,0.00010224,2,"2026-06-26T06:49:26.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487350,1782456566000,"fUSD",-302.53,0.00010168,2,"2026-06-26T06:49:26.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487357,1782456572000,"fUSD",347.80794876,9.7e-05,2,"2026-06-26T06:49:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487356,1782456572000,"fUSD",299.04754059,9.7e-05,2,"2026-06-26T06:49:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487355,1782456572000,"fUSD",141.40794925,9.7e-05,2,"2026-06-26T06:49:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487389,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487393,1782456632000,"fUSD",-192.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487392,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487397,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487391,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487390,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487395,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487394,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487396,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487388,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487383,1782456632000,"fUSD",-494.11928478,0.00010451,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487386,1782456632000,"fUSD",-150.0,0.00010499,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487382,1782456632000,"fUSD",-302.53,0.0001045,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487398,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487378,1782456632000,"fUSD",-302.53,0.00010337,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487381,1782456632000,"fUSD",-219.05357966,0.000104,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487384,1782456632000,"fUSD",-1000.0,0.00010499,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487379,1782456632000,"fUSD",-302.53,0.00010394,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487380,1782456632000,"fUSD",-219.05357966,0.00010399,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487376,1782456632000,"fUSD",-105.39239607,0.00010281,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487377,1782456632000,"fUSD",-150.0,0.00010303,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487385,1782456632000,"fUSD",-1000.0,0.00010499,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487399,1782456632000,"fUSD",-296.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487387,1782456632000,"fUSD",-99455.3928157,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487403,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487402,1782456632000,"fUSD",-292.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487424,1782456632000,"fUSD",-255.0,0.00011528,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487423,1782456632000,"fUSD",-166.66,0.00011383,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487419,1782456632000,"fUSD",-166.66,0.00011171,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487417,1782456632000,"fUSD",-302.53,0.00010676,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487421,1782456632000,"fUSD",-500.0,0.00011309,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487422,1782456632000,"fUSD",-1298.14,0.0001136,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487418,1782456632000,"fUSD",-166.66,0.00010959,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487420,1782456632000,"fUSD",-175.17480779,0.00011309,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487414,1782456632000,"fUSD",-302.53,0.00010563,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487415,1782456632000,"fUSD",-308.22,0.00010608,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487413,1782456632000,"fUSD",-302.53,0.00010507,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487412,1782456632000,"fUSD",-160.0,0.00010505,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487416,1782456632000,"fUSD",-302.53,0.0001062,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487409,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487407,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487404,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487401,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487400,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487406,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487408,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487410,1782456632000,"fUSD",-292.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487411,1782456632000,"fUSD",-152.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487405,1782456632000,"fUSD",-296.0,0.000105,2,"2026-06-26T06:50:32.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487437,1782456633000,"fUSD",-248.39,0.00013295,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487446,1782456633000,"fUSD",-169.94,0.00014184,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487441,1782456633000,"fUSD",-150.0,0.00013803,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487444,1782456633000,"fUSD",-902.29,0.0001413,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487445,1782456633000,"fUSD",-160.0,0.00014157,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487443,1782456633000,"fUSD",-250.0,0.00014,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487447,1782456633000,"fUSD",-500.0,0.00014356,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487442,1782456633000,"fUSD",-422.0,0.00013901,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487440,1782456633000,"fUSD",-965.16,0.0001373,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487439,1782456633000,"fUSD",-167.4,0.00013662,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487438,1782456633000,"fUSD",-965.16,0.00013418,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487426,1782456633000,"fUSD",-166.66,0.00011807,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487448,1782456633000,"fUSD",-3130.28,0.00014504,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487436,1782456633000,"fUSD",-363.80960081,0.00013219,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487432,1782456633000,"fUSD",-500.0,0.0001274,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487430,1782456633000,"fUSD",-965.16,0.00012482,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487433,1782456633000,"fUSD",-965.16,0.00012794,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487431,1782456633000,"fUSD",-433.0,0.00012662,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487434,1782456633000,"fUSD",-965.16,0.00013106,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487427,1782456633000,"fUSD",-299.71,0.00011961,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487425,1782456633000,"fUSD",-166.66,0.00011595,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487429,1782456633000,"fUSD",-166.66,0.00012018,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487428,1782456633000,"fUSD",-3059.49,0.00011973,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487435,1782456633000,"fUSD",-170.19,0.00013203,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487449,1782456633000,"fUSD",-6814.67,0.00014504,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487470,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487450,1782456633000,"fUSD",-9999.99,0.00014504,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487452,1782456633000,"fUSD",-2500.0,0.00014873,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487475,1782456633000,"fUSD",-14950.96691839,0.00014983,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487476,1782456633000,"fUSD",-31076.22116021,0.00014983,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487474,1782456633000,"fUSD",-385.58834098,0.00014982,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487473,1782456633000,"fUSD",-6181.47250408,0.00014973,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487468,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487469,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487467,1782456633000,"fUSD",-325.20765564,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487466,1782456633000,"fUSD",-264.71952153,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487471,1782456633000,"fUSD",-260975.2545657,0.00014973,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487465,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487464,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487472,1782456633000,"fUSD",-463.99095862,0.00014973,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487463,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487462,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487454,1782456633000,"fUSD",-2755.63942458,0.00014873,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487453,1782456633000,"fUSD",-167.19540302,0.00014873,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487456,1782456633000,"fUSD",-4369.9575,0.000149,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487451,1782456633000,"fUSD",-496.90937066,0.00014869,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487457,1782456633000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487458,1782456633000,"fUSD",-1349.64514668,0.000149,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487459,1782456633000,"fUSD",-150.34394962,0.000149,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487460,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487461,1782456633000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487455,1782456633000,"fUSD",-1187.056,0.00014883,2,"2026-06-26T06:50:33.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487498,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487494,1782456638000,"fUSD",-159.62525758,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487491,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487495,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487497,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487496,1782456638000,"fUSD",-354.37983916,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487492,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487493,1782456638000,"fUSD",-513.97845362,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487486,1782456638000,"fUSD",-392.60342668,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487487,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487489,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487488,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487485,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487483,1782456638000,"fUSD",-150.0,0.00010287,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487484,1782456638000,"fUSD",-160.0,0.00010506,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487499,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487490,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487509,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487504,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487501,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487518,1782456638000,"fUSD",-161.79011906,0.00014972,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487520,1782456638000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487519,1782456638000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487513,1782456638000,"fUSD",-571.35927845,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487516,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487515,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487500,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487517,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487512,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487514,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487502,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487511,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487507,1782456638000,"fUSD",-604.94898258,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487505,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487506,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487510,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487503,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487508,1782456638000,"fUSD",-500.0,0.00014971,2,"2026-06-26T06:50:38.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487522,1782456639000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487521,1782456639000,"fUSD",-500.0,0.00014972,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487523,1782456639000,"fUSD",-185.15097307,0.00014983,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487525,1782456639000,"fUSD",-4969.89537955,0.00014983,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487527,1782456639000,"fUSD",-5400.0,0.00014983,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487524,1782456639000,"fUSD",-1576.94745,0.00014983,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487526,1782456639000,"fUSD",-775.32092544,0.00014983,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487530,1782456639000,"fUSD",-249.93096909,0.00014998,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487532,1782456639000,"fUSD",-2900.01394117,0.00015,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487528,1782456639000,"fUSD",-3566.30060923,0.00014983,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487531,1782456639000,"fUSD",-500.0,0.00014999,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487529,1782456639000,"fUSD",-5911.56249691,0.00014983,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487534,1782456639000,"fUSD",-553.36,0.00015,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487533,1782456639000,"fUSD",-339.88265974,0.00015,2,"2026-06-26T06:50:39.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487541,1782456640000,"fUSD",-2107.68645529,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487540,1782456640000,"fUSD",-3800.0,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487542,1782456640000,"fUSD",-1057.78201256,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487543,1782456640000,"fUSD",-22938.01079164,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487548,1782456640000,"fUSD",-378.80780789,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487545,1782456640000,"fUSD",-41178.89371365,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487547,1782456640000,"fUSD",-675.98046,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487546,1782456640000,"fUSD",-421.44978048,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487544,1782456640000,"fUSD",-1573.41116761,0.00015,2,"2026-06-26T06:50:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487551,1782456643000,"fUSD",-728.7395863,0.00015,2,"2026-06-26T06:50:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487552,1782456643000,"fUSD",-14111.36532356,0.00015,2,"2026-06-26T06:50:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487554,1782456643000,"fUSD",-258.02670122,0.00015,2,"2026-06-26T06:50:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487553,1782456643000,"fUSD",-353.30239913,0.00015,2,"2026-06-26T06:50:43.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487570,1782456646000,"fUSD",-8413.88926357,0.00015,2,"2026-06-26T06:50:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487568,1782456646000,"fUSD",-350.625,0.00015,2,"2026-06-26T06:50:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487569,1782456646000,"fUSD",-1187.05600419,0.00015,2,"2026-06-26T06:50:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487566,1782456646000,"fUSD",-8457.61690464,0.00015,2,"2026-06-26T06:50:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487565,1782456646000,"fUSD",-1369.76862103,0.00015,2,"2026-06-26T06:50:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487567,1782456646000,"fUSD",-78244.69198903,0.00015,2,"2026-06-26T06:50:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487564,1782456646000,"fUSD",500.0,9.904e-05,2,"2026-06-26T06:50:46.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487738,1782457060000,"fUSD",967483.73127224,0.00037237,120,"2026-06-26T06:57:40.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487750,1782457261000,"fUSD",373.55,9.837e-05,2,"2026-06-26T07:01:01.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487760,1782457374000,"fUSD",840.0,0.00037233,120,"2026-06-26T07:02:54.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487761,1782457405000,"fUSD",7253.40612402,0.00037233,120,"2026-06-26T07:03:25.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487762,1782457438000,"fUSD",999.47252932,0.00037233,120,"2026-06-26T07:03:58.000",0.0003723,83.4,0.9752251761240689,6033247536.440034]
[426487769,1782457790000,"fUSD",303.51,9.793e-05,2,"2026-06-26T07:09:50.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487770,1782457793000,"fUSD",-150.0,0.00010044,2,"2026-06-26T07:09:53.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487771,1782457793000,"fUSD",-303.51,0.00010044,2,"2026-06-26T07:09:53.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487773,1782457793000,"fUSD",-324.5037547,0.00010182,2,"2026-06-26T07:09:53.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487772,1782457793000,"fUSD",-150.0,0.00010079,2,"2026-06-26T07:09:53.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487774,1782457797000,"fUSD",177.13,9.557e-05,2,"2026-06-26T07:09:57.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487810,1782457831000,"fUSD",-373.55,0.00010528,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487814,1782457831000,"fUSD",-150.0,0.0001069,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487815,1782457831000,"fUSD",-154.0,0.00010792,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487817,1782457831000,"fUSD",-151.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487816,1782457831000,"fUSD",-373.55,0.00010873,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487819,1782457831000,"fUSD",-151.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487818,1782457831000,"fUSD",-150.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487820,1782457831000,"fUSD",-153.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487828,1782457831000,"fUSD",-151.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487825,1782457831000,"fUSD",-151.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487823,1782457831000,"fUSD",-153.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487811,1782457831000,"fUSD",-514.69,0.00010547,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487827,1782457831000,"fUSD",-151.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487808,1782457831000,"fUSD",-150.0,0.00010385,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487824,1782457831000,"fUSD",-151.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487813,1782457831000,"fUSD",-150.0,0.00010589,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487804,1782457831000,"fUSD",-153.0,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487807,1782457831000,"fUSD",-160.0,0.00010363,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487803,1782457831000,"fUSD",-151.0,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487805,1782457831000,"fUSD",-153.0,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487806,1782457831000,"fUSD",-150.0,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487802,1782457831000,"fUSD",-151.0,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487801,1782457831000,"fUSD",-151.0,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487800,1782457831000,"fUSD",-151.0,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487796,1782457831000,"fUSD",-150.0,0.00010241,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487799,1782457831000,"fUSD",-326.5,0.00010355,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487797,1782457831000,"fUSD",-150.0,0.00010283,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487798,1782457831000,"fUSD",-303.51,0.00010295,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487795,1782457831000,"fUSD",-49.0462453,0.00010182,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487809,1782457831000,"fUSD",-150.0,0.00010487,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487821,1782457831000,"fUSD",-151.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487812,1782457831000,"fUSD",-303.51,0.00010547,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487829,1782457831000,"fUSD",-150.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487867,1782457831000,"fUSD",-2130.75,0.00012893,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487866,1782457831000,"fUSD",-42278.43,0.00012893,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487868,1782457831000,"fUSD",-166.66,0.00012902,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487864,1782457831000,"fUSD",-220.33,0.00012728,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487863,1782457831000,"fUSD",-500.0,0.00012684,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487862,1782457831000,"fUSD",-166.66,0.00012636,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487859,1782457831000,"fUSD",-500.0,0.00012136,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487858,1782457831000,"fUSD",-243.71,0.00012136,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487857,1782457831000,"fUSD",-223.39,0.00012071,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487856,1782457831000,"fUSD",-175.5,0.00012027,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487854,1782457831000,"fUSD",-271.34,0.0001201,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487852,1782457831000,"fUSD",-150.0,0.00012007,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487850,1782457831000,"fUSD",-150.0,0.00011976,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487861,1782457831000,"fUSD",-500.0,0.0001241,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487860,1782457831000,"fUSD",-2758.71,0.00012195,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487845,1782457831000,"fUSD",-326.5,0.00011445,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487848,1782457831000,"fUSD",-177.13,0.00011946,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487830,1782457831000,"fUSD",-326.5,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487835,1782457831000,"fUSD",-153.0,0.00011,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487836,1782457831000,"fUSD",-250.0,0.00011049,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487834,1782457831000,"fUSD",-150.0,0.00011,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487832,1782457831000,"fUSD",-4762.37258202,0.00011,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487833,1782457831000,"fUSD",-151.0,0.00011,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487822,1782457831000,"fUSD",-150.0,0.000109,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487843,1782457831000,"fUSD",-250.0,0.00011201,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487839,1782457831000,"fUSD",-250.0,0.00011049,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487837,1782457831000,"fUSD",-193.0,0.00011049,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487840,1782457831000,"fUSD",-1177.00369953,0.00011138,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487842,1782457831000,"fUSD",-493.77448496,0.00011201,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487865,1782457831000,"fUSD",-4999.99,0.00012893,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487831,1782457831000,"fUSD",-172.72973787,0.00010945,2,"2026-06-26T07:10:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487886,1782457832000,"fUSD",-243.71,0.00013653,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487887,1782457832000,"fUSD",-220.33,0.00013683,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487888,1782457832000,"fUSD",-978.7588181,0.00013698,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487889,1782457832000,"fUSD",-1000.0,0.00013698,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487891,1782457832000,"fUSD",-3400.2,0.00013699,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487892,1782457832000,"fUSD",-166.66,0.000137,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487890,1782457832000,"fUSD",-3994.25435706,0.00013698,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487897,1782457832000,"fUSD",-220.33,0.00014001,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487895,1782457832000,"fUSD",-166.66,0.00013966,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487894,1782457832000,"fUSD",-166.74,0.00013857,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487898,1782457832000,"fUSD",-250.0,0.00014062,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487896,1782457832000,"fUSD",-250.0,0.00014,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487899,1782457832000,"fUSD",-221.55,0.00014233,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487901,1782457832000,"fUSD",-154.33293359,0.00014591,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487893,1782457832000,"fUSD",-200.0,0.0001379,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487900,1782457832000,"fUSD",-177.13,0.00014336,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487871,1782457832000,"fUSD",-166.66,0.00013168,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487885,1782457832000,"fUSD",-166.66,0.00013434,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487870,1782457832000,"fUSD",-220.33,0.00013047,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487902,1782457832000,"fUSD",-151.0,0.00014712,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487869,1782457832000,"fUSD",-649.07,0.00012923,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487872,1782457832000,"fUSD",-220.33,0.00013365,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487875,1782457832000,"fUSD",-152.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487873,1782457832000,"fUSD",-150.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487884,1782457832000,"fUSD",-500.0,0.00013425,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487874,1782457832000,"fUSD",-152.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487877,1782457832000,"fUSD",-300.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487880,1782457832000,"fUSD",-150.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487882,1782457832000,"fUSD",-151.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487881,1782457832000,"fUSD",-151.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487883,1782457832000,"fUSD",-910.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487879,1782457832000,"fUSD",-153.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487876,1782457832000,"fUSD",-153.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487903,1782457832000,"fUSD",-861.8231,0.00014799,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487878,1782457832000,"fUSD",-893.0,0.0001337,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487905,1782457832000,"fUSD",-155.02825642,0.00014848,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487921,1782457832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487925,1782457832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487926,1782457832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487928,1782457832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487929,1782457832000,"fUSD",-333.93870992,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487927,1782457832000,"fUSD",-577.64535894,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487922,1782457832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487934,1782457832000,"fUSD",-39907.27259822,0.00015,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487935,1782457832000,"fUSD",-18516.17257635,0.00015,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487932,1782457832000,"fUSD",-29260.41478573,0.00015,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487933,1782457832000,"fUSD",-157424.19000243,0.00015,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487936,1782457832000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487937,1782457832000,"fUSD",-1246.48,0.00015,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487938,1782457832000,"fUSD",-424.63898139,0.00015,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487931,1782457832000,"fUSD",-524.0,0.00015,5,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487923,1782457832000,"fUSD",-263.25308335,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487930,1782457832000,"fUSD",-535.30366508,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487914,1782457832000,"fUSD",-160.0,0.00014985,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487920,1782457832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487910,1782457832000,"fUSD",-167.19540302,0.000149,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487906,1782457832000,"fUSD",-2500.0,0.00014891,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487904,1782457832000,"fUSD",-447.21843354,0.000148,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487907,1782457832000,"fUSD",-46317.2875,0.00014899,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487909,1782457832000,"fUSD",-3049.65696709,0.000149,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487908,1782457832000,"fUSD",-39955.3755,0.000149,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487912,1782457832000,"fUSD",-350.0,0.00014948,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487911,1782457832000,"fUSD",-1000.31497809,0.000149,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487913,1782457832000,"fUSD",-150.0,0.00014972,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487924,1782457832000,"fUSD",-500.0,0.00014999,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487917,1782457832000,"fUSD",-14667.8141224,0.00014991,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487915,1782457832000,"fUSD",-216.48047229,0.00014985,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487918,1782457832000,"fUSD",-3468.441621,0.00014991,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487916,1782457832000,"fUSD",-974.7239721,0.00014991,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487919,1782457832000,"fUSD",-55953.8684777,0.00014991,2,"2026-06-26T07:10:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487957,1782457837000,"fUSD",-675.78141647,0.00015,2,"2026-06-26T07:10:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487956,1782457837000,"fUSD",-1469.54,0.00015,2,"2026-06-26T07:10:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487955,1782457837000,"fUSD",-303.53,0.00010692,2,"2026-06-26T07:10:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487959,1782457838000,"fUSD",-374.68915625,0.00015,2,"2026-06-26T07:10:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487958,1782457838000,"fUSD",-718.29858037,0.00015,2,"2026-06-26T07:10:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487960,1782457838000,"fUSD",-360.90989524,0.00015,2,"2026-06-26T07:10:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487962,1782457838000,"fUSD",-978.70596519,0.00015,2,"2026-06-26T07:10:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487961,1782457838000,"fUSD",-1072.01525257,0.00015,2,"2026-06-26T07:10:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487968,1782457840000,"fUSD",-2813.99392935,0.00015,2,"2026-06-26T07:10:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487978,1782457842000,"fUSD",-150.0,0.00010692,2,"2026-06-26T07:10:42.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487979,1782457842000,"fUSD",-389.34622638,0.00014898,2,"2026-06-26T07:10:42.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487981,1782457843000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487983,1782457843000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487982,1782457843000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487980,1782457843000,"fUSD",-110.65377362,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487989,1782457843000,"fUSD",-209.42883458,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487985,1782457843000,"fUSD",-250.69999796,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487988,1782457843000,"fUSD",-190.83493904,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487987,1782457843000,"fUSD",-309.16506096,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487986,1782457843000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487990,1782457843000,"fUSD",-290.57116542,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487991,1782457843000,"fUSD",-440.35839658,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426487984,1782457843000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488014,1782457846000,"fUSD",-62.25165346,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488013,1782457846000,"fUSD",-171.8916,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488012,1782457846000,"fUSD",-151.0,0.00012309,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488010,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488007,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488004,1782457846000,"fUSD",-119.55521342,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488006,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488015,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488009,1782457846000,"fUSD",-305.14403116,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488008,1782457846000,"fUSD",-194.85596884,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488005,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488003,1782457846000,"fUSD",-380.44478658,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488002,1782457846000,"fUSD",-59.64160342,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488011,1782457846000,"fUSD",-265.85674654,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488019,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488016,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488023,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488033,1782457846000,"fUSD",-749.1088,0.00015,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488017,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488031,1782457846000,"fUSD",-3566.40164367,0.00015,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488030,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488028,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488029,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488027,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488032,1782457846000,"fUSD",-2750.33424467,0.00015,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488025,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488020,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488021,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488024,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488022,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488018,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488026,1782457846000,"fUSD",-500.0,0.00014898,2,"2026-06-26T07:10:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488060,1782458161000,"fUSD",50000.0,0.00037236,120,"2026-06-26T07:16:01.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488069,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488068,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488066,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488067,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488064,1782458177000,"fUSD",-150.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488063,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488071,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488062,1782458177000,"fUSD",-150.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488061,1782458177000,"fUSD",-311.54,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488065,1782458177000,"fUSD",-150.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488070,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488081,1782458177000,"fUSD",-461.64,0.00012875,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488074,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488083,1782458177000,"fUSD",-311.54,0.00012893,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488082,1782458177000,"fUSD",-150.99,0.00012893,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488080,1782458177000,"fUSD",-166.66,0.00012847,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488079,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488072,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488078,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488076,1782458177000,"fUSD",-153.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488075,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488073,1782458177000,"fUSD",-151.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488077,1782458177000,"fUSD",-150.0,0.00012248,2,"2026-06-26T07:16:17.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488085,1782458178000,"fUSD",-152.0,0.00012893,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488084,1782458178000,"fUSD",-151.0,0.00012893,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488086,1782458178000,"fUSD",-152.0,0.00012893,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488089,1782458178000,"fUSD",-151.0,0.00012896,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488087,1782458178000,"fUSD",-153.0,0.00012893,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488090,1782458178000,"fUSD",-150.0,0.00012905,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488091,1782458178000,"fUSD",-216.48047229,0.00012908,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488092,1782458178000,"fUSD",-633.29,0.00012921,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488093,1782458178000,"fUSD",-151.0,0.00012941,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488088,1782458178000,"fUSD",-152.0,0.00012894,2,"2026-06-26T07:16:18.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488094,1782458244000,"fUSD",50000.0,0.00037236,120,"2026-06-26T07:17:24.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488112,1782459031000,"fUSD",-153.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488126,1782459031000,"fUSD",-555.78713837,0.00011873,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488115,1782459031000,"fUSD",-150.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488116,1782459031000,"fUSD",-151.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488117,1782459031000,"fUSD",-151.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488110,1782459031000,"fUSD",-166.66,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488107,1782459031000,"fUSD",-151.0,0.00011708,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488108,1782459031000,"fUSD",-150.0,0.00011708,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488104,1782459031000,"fUSD",-1295.10717985,0.000117,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488105,1782459031000,"fUSD",-151.0,0.000117,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488111,1782459031000,"fUSD",-151.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488106,1782459031000,"fUSD",-151.0,0.00011708,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488103,1782459031000,"fUSD",-8704.89282015,0.000117,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488109,1782459031000,"fUSD",-926.80079645,0.00011708,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488113,1782459031000,"fUSD",-151.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488118,1782459031000,"fUSD",-168.445108,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488114,1782459031000,"fUSD",-153.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488120,1782459031000,"fUSD",-150.0,0.00011717,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488127,1782459031000,"fUSD",-771.78091839,0.00011873,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488123,1782459031000,"fUSD",-151.0,0.00011778,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488139,1782459031000,"fUSD",-150.0,0.0001256,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488119,1782459031000,"fUSD",-151.0,0.00011716,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488136,1782459031000,"fUSD",-150.0,0.00012558,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488138,1782459031000,"fUSD",-151.0,0.0001256,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488130,1782459031000,"fUSD",-166.66,0.00011962,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488129,1782459031000,"fUSD",-150.0,0.00011953,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488133,1782459031000,"fUSD",-166.66,0.00012209,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488140,1782459031000,"fUSD",-33.82332199,0.00012565,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488135,1782459031000,"fUSD",-166.66,0.00012456,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488137,1782459031000,"fUSD",-151.0,0.00012558,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488132,1782459031000,"fUSD",-150.0,0.0001207,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488131,1782459031000,"fUSD",-685.14415335,0.00011966,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488134,1782459031000,"fUSD",-311.55,0.00012302,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488122,1782459031000,"fUSD",-152.0,0.00011731,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488124,1782459031000,"fUSD",-150.0,0.00011836,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488125,1782459031000,"fUSD",-890.62,0.00011843,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488128,1782459031000,"fUSD",-200.0,0.00011913,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488121,1782459031000,"fUSD",-150.0,0.00011719,2,"2026-06-26T07:30:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488149,1782459032000,"fUSD",-150.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488150,1782459032000,"fUSD",-153.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488153,1782459032000,"fUSD",-151.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488155,1782459032000,"fUSD",-150.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488169,1782459032000,"fUSD",-150.0,0.00012887,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488152,1782459032000,"fUSD",-152.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488151,1782459032000,"fUSD",-151.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488157,1782459032000,"fUSD",-150.3383746,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488165,1782459032000,"fUSD",-166.66,0.00012702,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488144,1782459032000,"fUSD",-152.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488161,1782459032000,"fUSD",-6678.34,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488147,1782459032000,"fUSD",-150.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488159,1782459032000,"fUSD",-500.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488148,1782459032000,"fUSD",-150.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488146,1782459032000,"fUSD",-151.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488145,1782459032000,"fUSD",-152.0,0.00012673,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488141,1782459032000,"fUSD",-117.17667801,0.00012565,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488143,1782459032000,"fUSD",-151.0,0.00012587,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488142,1782459032000,"fUSD",-203.92724228,0.00012573,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488171,1782459032000,"fUSD",-250.0,0.00012887,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488163,1782459032000,"fUSD",-216.48047229,0.00012679,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488173,1782459032000,"fUSD",-166.66,0.00012949,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488184,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488177,1782459032000,"fUSD",-151.0,0.00012957,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488167,1782459032000,"fUSD",-250.0,0.00012879,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488199,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488198,1782459032000,"fUSD",-153.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488196,1782459032000,"fUSD",-152.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488195,1782459032000,"fUSD",-153.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488193,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488192,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488190,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488189,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488194,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488186,1782459032000,"fUSD",-152.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488188,1782459032000,"fUSD",-152.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488197,1782459032000,"fUSD",-152.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488175,1782459032000,"fUSD",-166.74,0.00012955,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488180,1782459032000,"fUSD",-152.0,0.00012963,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488185,1782459032000,"fUSD",-150.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488182,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488181,1782459032000,"fUSD",-153.0,0.00012986,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488187,1782459032000,"fUSD",-152.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488191,1782459032000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488183,1782459032000,"fUSD",-153.0,0.00013085,2,"2026-06-26T07:30:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488215,1782459033000,"fUSD",-152.0,0.00013599,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488212,1782459033000,"fUSD",-152.0,0.00013599,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488209,1782459033000,"fUSD",-10372.8375,0.00013499,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488211,1782459033000,"fUSD",-152.0,0.00013599,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488210,1782459033000,"fUSD",-461.64,0.00013518,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488208,1782459033000,"fUSD",-290.3,0.00013484,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488206,1782459033000,"fUSD",-155.85215518,0.00013242,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488207,1782459033000,"fUSD",-150.0,0.00013347,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488205,1782459033000,"fUSD",-151.0,0.00013242,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488213,1782459033000,"fUSD",-152.0,0.00013599,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488218,1782459033000,"fUSD",-402.49659024,0.00013625,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488214,1782459033000,"fUSD",-152.0,0.00013599,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488204,1782459033000,"fUSD",-461.64,0.00013197,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488201,1782459033000,"fUSD",-152.0,0.00013085,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488202,1782459033000,"fUSD",-300.0,0.00013085,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488200,1782459033000,"fUSD",-151.0,0.00013085,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488203,1782459033000,"fUSD",-160.0,0.000131,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488216,1782459033000,"fUSD",-152.0,0.00013599,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488219,1782459033000,"fUSD",-6867.2763,0.00013626,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488224,1782459033000,"fUSD",-351.06947306,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488233,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488236,1782459033000,"fUSD",-470.7898,0.0001366,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488234,1782459033000,"fUSD",-1813.6614705,0.0001366,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488232,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488231,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488217,1782459033000,"fUSD",-193.90005556,0.00013599,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488228,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488225,1782459033000,"fUSD",-341.26214205,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488230,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488227,1782459033000,"fUSD",-233.88322029,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488229,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488222,1782459033000,"fUSD",-150.0,0.00013652,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488223,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488221,1782459033000,"fUSD",-1827.6559,0.00013627,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488220,1782459033000,"fUSD",-5878.7923,0.00013627,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488235,1782459033000,"fUSD",-27857.26973058,0.0001366,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488226,1782459033000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488245,1782459037000,"fUSD",-250.0,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488244,1782459037000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488243,1782459037000,"fUSD",-160.0,0.0001268,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488248,1782459037000,"fUSD",-230.82239598,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488246,1782459037000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488250,1782459037000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488249,1782459037000,"fUSD",-269.17760402,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488251,1782459037000,"fUSD",-495.76486527,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488247,1782459037000,"fUSD",-500.0,0.00013659,2,"2026-06-26T07:30:37.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488262,1782459038000,"fUSD",-618.73257491,0.0001366,2,"2026-06-26T07:30:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488260,1782459038000,"fUSD",-4237.55,0.0001366,2,"2026-06-26T07:30:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488254,1782459038000,"fUSD",-16597.81881837,0.0001366,2,"2026-06-26T07:30:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488255,1782459038000,"fUSD",-381.27822225,0.0001366,2,"2026-06-26T07:30:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488253,1782459038000,"fUSD",-321.7648654,0.0001366,2,"2026-06-26T07:30:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488252,1782459038000,"fUSD",-4.23513473,0.00013659,2,"2026-06-26T07:30:38.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488270,1782459042000,"fUSD",-11031.93626155,0.0001366,2,"2026-06-26T07:30:42.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488269,1782459042000,"fUSD",-153.0,0.0001305,2,"2026-06-26T07:30:42.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488271,1782459043000,"fUSD",-223.57527234,0.0001366,2,"2026-06-26T07:30:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488273,1782459043000,"fUSD",-572.67874104,0.0001366,2,"2026-06-26T07:30:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488272,1782459043000,"fUSD",-648.27484033,0.0001366,2,"2026-06-26T07:30:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488285,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488302,1782459046000,"fUSD",-404.35175126,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488303,1782459046000,"fUSD",-425846.79,0.00013727,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488304,1782459046000,"fUSD",-228.86111262,0.0001374,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488297,1782459046000,"fUSD",-284.27715834,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488293,1782459046000,"fUSD",-583.75709694,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488288,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488289,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488286,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488281,1782459046000,"fUSD",-28152.32783303,0.0001366,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488290,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488295,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488291,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488292,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488284,1782459046000,"fUSD",-337.64,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488282,1782459046000,"fUSD",-150.0,0.00013663,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488306,1782459046000,"fUSD",-938.2792234,0.00013983,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488283,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488294,1782459046000,"fUSD",-303.77271601,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488307,1782459046000,"fUSD",-461.64,0.00014162,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488287,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488305,1782459046000,"fUSD",-461.64,0.0001384,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488298,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488321,1782459046000,"fUSD",-50471.07394947,0.00015,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488322,1782459046000,"fUSD",-5942.78309321,0.00015,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488317,1782459046000,"fUSD",-451.12255491,0.0001499,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488314,1782459046000,"fUSD",-350.01,0.00014948,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488316,1782459046000,"fUSD",-228.86111257,0.0001498,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488320,1782459046000,"fUSD",-728.0,0.00015,5,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488315,1782459046000,"fUSD",-16507.0,0.00014959,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488313,1782459046000,"fUSD",-3168.7725786,0.00014903,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488319,1782459046000,"fUSD",-911.0,0.00015,5,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488318,1782459046000,"fUSD",-451.12255491,0.0001499,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488310,1782459046000,"fUSD",-200.0,0.0001488,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488296,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488311,1782459046000,"fUSD",-150.34394962,0.000149,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488301,1782459046000,"fUSD",-374.71256555,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488299,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488300,1782459046000,"fUSD",-500.0,0.00013726,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488323,1782459046000,"fUSD",-3905.31231049,0.00015,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488308,1782459046000,"fUSD",-469.67,0.00014443,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488312,1782459046000,"fUSD",-223.93963107,0.000149,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488309,1782459046000,"fUSD",-402.49659018,0.00014878,2,"2026-06-26T07:30:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488388,1782460231000,"fUSD",-683.41862756,0.0001267,2,"2026-06-26T07:50:31.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488404,1782460232000,"fUSD",-160.0,0.00012891,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488406,1782460232000,"fUSD",-200.0,0.00012986,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488408,1782460232000,"fUSD",-151.0,0.00012986,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488411,1782460232000,"fUSD",-151.0,0.00012989,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488416,1782460232000,"fUSD",-151.0,0.00013053,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488412,1782460232000,"fUSD",-150.0,0.00013001,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488405,1782460232000,"fUSD",-150.0,0.00012922,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488418,1782460232000,"fUSD",-151.0,0.00013053,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488415,1782460232000,"fUSD",-151.0,0.00013053,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488414,1782460232000,"fUSD",-166.66,0.00013053,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488420,1782460232000,"fUSD",-153.0,0.00013053,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488417,1782460232000,"fUSD",-151.0,0.00013053,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488413,1782460232000,"fUSD",-150.0,0.00013049,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488396,1782460232000,"fUSD",-391.97071829,0.0001277,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488402,1782460232000,"fUSD",-201.42,0.00012854,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488407,1782460232000,"fUSD",-151.0,0.00012986,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488400,1782460232000,"fUSD",-150.0,0.00012841,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488401,1782460232000,"fUSD",-3117.79,0.00012853,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488403,1782460232000,"fUSD",-216.48047229,0.00012857,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488410,1782460232000,"fUSD",-151.0,0.00012987,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488399,1782460232000,"fUSD",-501.98,0.00012828,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488398,1782460232000,"fUSD",-3218.77,0.00012819,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488395,1782460232000,"fUSD",-3814.50264512,0.0001277,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488397,1782460232000,"fUSD",-150.0,0.00012796,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488393,1782460232000,"fUSD",-406.97,0.00012728,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488394,1782460232000,"fUSD",-7132.25663659,0.0001277,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488421,1782460232000,"fUSD",-150.0,0.00013054,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488409,1782460232000,"fUSD",-152.0,0.00012986,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488419,1782460232000,"fUSD",-151.0,0.00013053,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488434,1782460232000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488429,1782460232000,"fUSD",-5545.55,0.00013288,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488422,1782460232000,"fUSD",-151.0,0.00013057,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488447,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488448,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488449,1782460232000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488451,1782460232000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488450,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488445,1782460232000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488446,1782460232000,"fUSD",-152.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488444,1782460232000,"fUSD",-153.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488440,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488438,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488437,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488432,1782460232000,"fUSD",-150.0,0.00013302,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488436,1782460232000,"fUSD",-153.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488443,1782460232000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488428,1782460232000,"fUSD",-2040.2419212,0.00013275,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488427,1782460232000,"fUSD",-1282.1680788,0.00013275,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488425,1782460232000,"fUSD",-151.0,0.00013148,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488435,1782460232000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488431,1782460232000,"fUSD",-500.0,0.00013289,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488423,1782460232000,"fUSD",-151.0,0.00013067,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488430,1782460232000,"fUSD",-151.0,0.00013289,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488426,1782460232000,"fUSD",-150.0,0.00013176,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488433,1782460232000,"fUSD",-166.66,0.00013328,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488439,1782460232000,"fUSD",-152.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488442,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488441,1782460232000,"fUSD",-150.0,0.00013389,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488424,1782460232000,"fUSD",-150.0,0.00013073,2,"2026-06-26T07:50:32.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488459,1782460233000,"fUSD",-160.0,0.00013504,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488456,1782460233000,"fUSD",-150.06755787,0.00013478,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488455,1782460233000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488452,1782460233000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488454,1782460233000,"fUSD",-152.0,0.00013389,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488453,1782460233000,"fUSD",-151.0,0.00013389,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488464,1782460233000,"fUSD",-150.0,0.00013522,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488461,1782460233000,"fUSD",-150.0,0.00013522,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488468,1782460233000,"fUSD",-740.01793856,0.00013607,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488458,1782460233000,"fUSD",-152.0,0.00013489,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488462,1782460233000,"fUSD",-152.0,0.00013522,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488457,1782460233000,"fUSD",-151.0,0.0001348,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488466,1782460233000,"fUSD",-166.66,0.00013603,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488463,1782460233000,"fUSD",-150.0,0.00013522,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488460,1782460233000,"fUSD",-151.0,0.00013522,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488465,1782460233000,"fUSD",-624.0,0.00013523,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488467,1782460233000,"fUSD",-692.49897644,0.00013607,2,"2026-06-26T07:50:33.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488521,1782460240000,"fUSD",-864.8126299,0.00013912,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488530,1782460240000,"fUSD",-250.0,0.00014,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488518,1782460240000,"fUSD",-172.6835401,0.00013912,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488519,1782460240000,"fUSD",-11996.6753278,0.00013912,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488514,1782460240000,"fUSD",-1852.42,0.00013839,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488513,1782460240000,"fUSD",-5108.65,0.00013699,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488515,1782460240000,"fUSD",-166.66,0.00013878,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488512,1782460240000,"fUSD",-1889.893085,0.00013607,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488516,1782460240000,"fUSD",-1839.748,0.00013901,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488517,1782460240000,"fUSD",-3271.5859907,0.00013912,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488523,1782460240000,"fUSD",-600.0,0.00013937,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488525,1782460240000,"fUSD",-300.0,0.00013937,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488522,1782460240000,"fUSD",-600.0,0.00013937,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488531,1782460240000,"fUSD",-250.0,0.00014047,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488520,1782460240000,"fUSD",-15096.2881618,0.00013912,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488526,1782460240000,"fUSD",-301.8783989,0.00013937,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488527,1782460240000,"fUSD",-250.0,0.00013937,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488529,1782460240000,"fUSD",-3322.41,0.00013939,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488528,1782460240000,"fUSD",-389.02,0.00013937,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488533,1782460240000,"fUSD",-1359.52150169,0.00014058,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488534,1782460240000,"fUSD",-250.0,0.00014111,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488535,1782460240000,"fUSD",-77.8344255,0.00014152,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488532,1782460240000,"fUSD",-578.37849831,0.00014058,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488524,1782460240000,"fUSD",-604.21262527,0.00013937,2,"2026-06-26T07:50:40.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488554,1782460243000,"fUSD",-180.74,0.00014153,2,"2026-06-26T07:50:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488553,1782460243000,"fUSD",-88.8255745,0.00014152,2,"2026-06-26T07:50:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488552,1782460243000,"fUSD",-151.0,0.00012742,2,"2026-06-26T07:50:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488556,1782460243000,"fUSD",-910.61863016,0.00014271,2,"2026-06-26T07:50:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488557,1782460243000,"fUSD",-1304.6810786,0.00014271,2,"2026-06-26T07:50:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488555,1782460243000,"fUSD",-357.11191855,0.00014271,2,"2026-06-26T07:50:43.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488567,1782460246000,"fUSD",-200.0,0.00014879,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488568,1782460246000,"fUSD",-200.0,0.0001488,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488574,1782460246000,"fUSD",-350.0,0.00014948,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488573,1782460246000,"fUSD",-1339.53266301,0.000149,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488569,1782460246000,"fUSD",-150.34394962,0.000149,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488576,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488575,1782460246000,"fUSD",-201.00592498,0.0001499,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488572,1782460246000,"fUSD",-1096.21973699,0.000149,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488577,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488562,1782460246000,"fUSD",-166.66,0.00014427,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488564,1782460246000,"fUSD",-8385.19539262,0.00014504,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488561,1782460246000,"fUSD",-151.0,0.00012742,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488565,1782460246000,"fUSD",-1614.79460738,0.00014504,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488571,1782460246000,"fUSD",-155.47146776,0.000149,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488566,1782460246000,"fUSD",-150.99,0.00014504,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488570,1782460246000,"fUSD",-183.08889011,0.000149,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488563,1782460246000,"fUSD",-501.98,0.00014431,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488586,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488582,1782460246000,"fUSD",-327.43791206,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488592,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488594,1782460246000,"fUSD",-392.7999265,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488595,1782460246000,"fUSD",-384.7104735,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488591,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488589,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488590,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488579,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488593,1782460246000,"fUSD",-107.2000735,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488578,1782460246000,"fUSD",-296.54903417,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488588,1782460246000,"fUSD",-270.84435794,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488585,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488581,1782460246000,"fUSD",-306.97446578,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488583,1782460246000,"fUSD",-172.56208794,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488587,1782460246000,"fUSD",-229.15564206,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488580,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488584,1782460246000,"fUSD",-500.0,0.00014998,2,"2026-06-26T07:50:46.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488615,1782460848000,"fUSD",261.64262755,0.00037233,120,"2026-06-26T08:00:48.000",0.0003723,83.39,0.9750374271064846,6031046378.89312]
[426488700,1782461184000,"fUSD",150.0,8.1e-05,2,"2026-06-26T08:06:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488701,1782461185000,"fUSD",10000.0,0.00037235,120,"2026-06-26T08:06:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488704,1782461369000,"fUSD",542061.0,0.00037235,120,"2026-06-26T08:09:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488747,1782461432000,"fUSD",-316.12,0.00013204,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488746,1782461432000,"fUSD",-166.66,0.00013192,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488749,1782461432000,"fUSD",-166.66,0.00013453,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488745,1782461432000,"fUSD",-216.48047229,0.00013191,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488742,1782461432000,"fUSD",-167.4,0.0001317,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488744,1782461432000,"fUSD",-160.0,0.0001319,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488750,1782461432000,"fUSD",-1435.95,0.00013483,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488748,1782461432000,"fUSD",-343.8817988,0.00013436,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488762,1782461432000,"fUSD",-1435.95,0.0001382,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488751,1782461432000,"fUSD",-385.58834098,0.00013526,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488768,1782461432000,"fUSD",-500.0,0.00013971,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488764,1782461432000,"fUSD",-150.0,0.00013839,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488766,1782461432000,"fUSD",-301.18,0.00013839,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488770,1782461432000,"fUSD",-500.0,0.00013971,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488754,1782461432000,"fUSD",-250.0,0.00013649,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488772,1782461432000,"fUSD",-500.0,0.00013971,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488758,1782461432000,"fUSD",-166.66,0.00013715,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488756,1782461432000,"fUSD",-1471.799,0.00013699,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488743,1782461432000,"fUSD",-160.0,0.0001319,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488760,1782461432000,"fUSD",-501.0,0.00013753,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488752,1782461432000,"fUSD",-150.0,0.00013538,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488741,1782461432000,"fUSD",-160.0,0.0001315,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488728,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488740,1782461432000,"fUSD",-902.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488774,1782461432000,"fUSD",-500.0,0.00013971,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488719,1782461432000,"fUSD",-166.66,0.00012408,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488722,1782461432000,"fUSD",-150.0,0.00012539,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488720,1782461432000,"fUSD",-200.0,0.00012459,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488723,1782461432000,"fUSD",-166.66,0.0001267,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488721,1782461432000,"fUSD",-200.8,0.00012459,7,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488724,1782461432000,"fUSD",-170.19,0.00012805,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488725,1782461432000,"fUSD",-166.66,0.00012931,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488730,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488739,1782461432000,"fUSD",-913.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488735,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488733,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488726,1782461432000,"fUSD",-902.29,0.00013118,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488736,1782461432000,"fUSD",-150.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488727,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488732,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488729,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488734,1782461432000,"fUSD",-152.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488738,1782461432000,"fUSD",-151.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488737,1782461432000,"fUSD",-152.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488731,1782461432000,"fUSD",-152.0,0.00013145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488780,1782461432000,"fUSD",-1312.26469244,0.00014145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488789,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488778,1782461432000,"fUSD",-250.0,0.00014,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488806,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488810,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488807,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488812,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488809,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488811,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488808,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488817,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488819,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488821,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488818,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488820,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488822,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488823,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488824,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488827,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488825,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488826,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488776,1782461432000,"fUSD",-498.1091029,0.00013971,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488830,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488829,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488816,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488814,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488828,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488813,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488815,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488788,1782461432000,"fUSD",-1435.95,0.00014157,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488790,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488787,1782461432000,"fUSD",-2276.9899,0.00014146,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488786,1782461432000,"fUSD",-3178.51148778,0.00014146,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488791,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488792,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488802,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488795,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488793,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488784,1782461432000,"fUSD",-498.21090756,0.00014145,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488794,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488803,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488804,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488799,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488801,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488805,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488798,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488797,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488796,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488800,1782461432000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488857,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488862,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488859,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488855,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488853,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488864,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488858,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488854,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488861,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488865,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488860,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488863,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488867,1782461433000,"fUSD",-390.54758986,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488868,1782461433000,"fUSD",-371.22812084,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488869,1782461433000,"fUSD",-179.17159817,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488870,1782461433000,"fUSD",-500.0,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488852,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488866,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488856,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488851,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488840,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488848,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488877,1782461433000,"fUSD",-3236.6889486,0.00014246,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488832,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488833,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488839,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488831,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488837,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488834,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488835,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488850,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488838,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488841,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488847,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488842,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488845,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488849,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488846,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488844,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488843,1782461433000,"fUSD",-783.05931717,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488836,1782461433000,"fUSD",-513.3388857,0.00014245,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488878,1782461433000,"fUSD",-200.0,0.0001428,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488911,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488871,1782461433000,"fUSD",-408.8304627,0.00014246,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488895,1782461433000,"fUSD",-194.85915139,0.000149,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488900,1782461433000,"fUSD",-200.0,0.00014998,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488901,1782461433000,"fUSD",-155.559837,0.00014998,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488898,1782461433000,"fUSD",-201.00592498,0.0001499,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488872,1782461433000,"fUSD",-272.62233164,0.00014246,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488894,1782461433000,"fUSD",-1349.64514668,0.000149,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488899,1782461433000,"fUSD",-200.0,0.00014998,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488906,1782461433000,"fUSD",-238.11057189,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488897,1782461433000,"fUSD",-255.0,0.0001496,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488916,1782461433000,"fUSD",-127.54424674,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488907,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488908,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488913,1782461433000,"fUSD",-408.62996786,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488909,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488915,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488914,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488910,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488912,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488905,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488893,1782461433000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488904,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488903,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488873,1782461433000,"fUSD",-31280.5464139,0.00014246,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488874,1782461433000,"fUSD",-234655.4296676,0.00014246,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488896,1782461433000,"fUSD",-350.0,0.00014948,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488876,1782461433000,"fUSD",-3118.8223598,0.00014246,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488879,1782461433000,"fUSD",-2410.3660915,0.0001436,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488880,1782461433000,"fUSD",-181.49954141,0.00014394,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488882,1782461433000,"fUSD",-7242.01238468,0.000144,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488884,1782461433000,"fUSD",-14461.50764214,0.000144,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488885,1782461433000,"fUSD",-10824.7049764,0.000144,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488875,1782461433000,"fUSD",-892.8721814,0.00014246,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488883,1782461433000,"fUSD",-7091.61210497,0.000144,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488881,1782461433000,"fUSD",-5431.42802428,0.000144,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488889,1782461433000,"fUSD",-1435.95,0.00014831,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488886,1782461433000,"fUSD",-1435.95,0.00014494,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488887,1782461433000,"fUSD",-181.4,0.00014756,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488888,1782461433000,"fUSD",-167.81,0.00014816,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488892,1782461433000,"fUSD",-4369.9575,0.000149,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488891,1782461433000,"fUSD",-223.59437418,0.000149,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488902,1782461433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488890,1782461433000,"fUSD",-200.0,0.0001488,2,"2026-06-26T08:10:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488925,1782461438000,"fUSD",-372.45575326,0.00014999,2,"2026-06-26T08:10:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488926,1782461438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:10:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488927,1782461438000,"fUSD",-5.85960403,0.00014999,2,"2026-06-26T08:10:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488928,1782461438000,"fUSD",-343.13440681,0.00014999,2,"2026-06-26T08:10:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488929,1782461438000,"fUSD",-4.59847402,0.00014999,2,"2026-06-26T08:10:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488961,1782461440000,"fUSD",-355.77583617,0.00015,5,"2026-06-26T08:10:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488960,1782461440000,"fUSD",-111.22416383,0.00015,5,"2026-06-26T08:10:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488957,1782461440000,"fUSD",-376.53454167,0.00014999,2,"2026-06-26T08:10:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488959,1782461440000,"fUSD",-581.0,0.00015,5,"2026-06-26T08:10:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488962,1782461440000,"fUSD",-1312.89313948,0.00015,2,"2026-06-26T08:10:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488958,1782461440000,"fUSD",-154.0739809,0.00014999,2,"2026-06-26T08:10:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488956,1782461440000,"fUSD",-487.11617833,0.00014999,2,"2026-06-26T08:10:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488967,1782461443000,"fUSD",-152.0,0.00014999,2,"2026-06-26T08:10:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488969,1782461443000,"fUSD",-17.82567675,0.00015,2,"2026-06-26T08:10:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488968,1782461443000,"fUSD",-719.0,0.00015,5,"2026-06-26T08:10:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488972,1782461443000,"fUSD",-1817.94,0.00015,2,"2026-06-26T08:10:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488973,1782461443000,"fUSD",-813.34613353,0.00015,2,"2026-06-26T08:10:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488971,1782461443000,"fUSD",-640.3936,0.00015,2,"2026-06-26T08:10:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488970,1782461443000,"fUSD",-890.01235286,0.00015,2,"2026-06-26T08:10:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488987,1782461446000,"fUSD",-2609267.81172244,0.00015,2,"2026-06-26T08:10:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488986,1782461446000,"fUSD",-2750.33661855,0.00015,2,"2026-06-26T08:10:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488985,1782461446000,"fUSD",-1676.67406321,0.00015,2,"2026-06-26T08:10:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488992,1782461974000,"fUSD",251.25144899,0.00037218,120,"2026-06-26T08:19:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488995,1782462066000,"fUSD",500.0,0.00019178,30,"2026-06-26T08:21:06.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488994,1782462066000,"fUSD",500.0,0.00019178,30,"2026-06-26T08:21:06.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488993,1782462066000,"fUSD",500.0,0.00019178,30,"2026-06-26T08:21:06.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488997,1782462067000,"fUSD",500.0,0.00019178,30,"2026-06-26T08:21:07.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488996,1782462067000,"fUSD",500.0,0.00019178,30,"2026-06-26T08:21:07.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426488998,1782462068000,"fUSD",566.23553177,0.00019178,30,"2026-06-26T08:21:08.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489003,1782462319000,"fUSD",5899.21396789,0.00037219,120,"2026-06-26T08:25:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489004,1782462507000,"fUSD",12000.0,0.00037219,120,"2026-06-26T08:28:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489039,1782462632000,"fUSD",-151.0,0.00013383,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489038,1782462632000,"fUSD",-150.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489043,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489041,1782462632000,"fUSD",-152.0,0.00013392,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489045,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489047,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489044,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489042,1782462632000,"fUSD",-150.0,0.00013425,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489046,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489066,1782462632000,"fUSD",-65.38366028,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489056,1782462632000,"fUSD",-141.25566036,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489054,1782462632000,"fUSD",-150.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489051,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489059,1782462632000,"fUSD",-8.74433964,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489061,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489064,1782462632000,"fUSD",-150.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489040,1782462632000,"fUSD",-152.0,0.00013384,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489069,1782462632000,"fUSD",-87.61633972,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489071,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489079,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489049,1782462632000,"fUSD",-152.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489036,1782462632000,"fUSD",-150.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489028,1782462632000,"fUSD",-151.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489034,1782462632000,"fUSD",-151.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489081,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489015,1782462632000,"fUSD",-177.15,0.00010553,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489016,1782462632000,"fUSD",-150.0,0.00012672,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489018,1782462632000,"fUSD",-482.6,0.00013203,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489021,1782462632000,"fUSD",-152.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489017,1782462632000,"fUSD",-150.0,0.00013178,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489020,1782462632000,"fUSD",-430.13,0.00013276,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489019,1782462632000,"fUSD",-156.64,0.0001322,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489026,1782462632000,"fUSD",-150.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489037,1782462632000,"fUSD",-166.66,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489023,1782462632000,"fUSD",-43.54713488,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489027,1782462632000,"fUSD",-151.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489024,1782462632000,"fUSD",-151.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489025,1782462632000,"fUSD",-150.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489029,1782462632000,"fUSD",-151.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489030,1782462632000,"fUSD",-151.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489031,1782462632000,"fUSD",-13.36566036,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489032,1782462632000,"fUSD",-138.63433964,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489033,1782462632000,"fUSD",-153.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489035,1782462632000,"fUSD",-150.0,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489022,1782462632000,"fUSD",-106.45286512,0.00013382,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489073,1782462632000,"fUSD",-150.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489077,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489129,1782462632000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489109,1782462632000,"fUSD",-24736.0,0.00014402,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489111,1782462632000,"fUSD",-255.0,0.00014539,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489112,1782462632000,"fUSD",-1177.439,0.0001454,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489110,1782462632000,"fUSD",-166.66,0.00014509,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489113,1782462632000,"fUSD",-430.13,0.00014604,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489114,1782462632000,"fUSD",-166.66,0.00014791,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489119,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489120,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489116,1782462632000,"fUSD",-200.0,0.0001488,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489108,1782462632000,"fUSD",-430.13,0.00014272,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489115,1782462632000,"fUSD",-46317.2875,0.000148,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489118,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489122,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489121,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489126,1782462632000,"fUSD",-454.04330846,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489124,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489125,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489123,1782462632000,"fUSD",-500.0,0.00014899,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489128,1782462632000,"fUSD",-1474.9609,0.000149,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489127,1782462632000,"fUSD",-1756.2658,0.000149,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489117,1782462632000,"fUSD",-3676.35163281,0.00014895,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489106,1782462632000,"fUSD",-274.94,0.00014224,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489075,1782462632000,"fUSD",-151.0,0.00013426,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489107,1782462632000,"fUSD",-166.66,0.00014227,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489103,1782462632000,"fUSD",-500.0,0.00013726,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489083,1782462632000,"fUSD",-150.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489085,1782462632000,"fUSD",-897.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489088,1782462632000,"fUSD",-900.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489089,1782462632000,"fUSD",-904.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489087,1782462632000,"fUSD",-152.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489092,1782462632000,"fUSD",-914.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489093,1782462632000,"fUSD",-914.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489094,1782462632000,"fUSD",-152.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489095,1782462632000,"fUSD",-627.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489090,1782462632000,"fUSD",-150.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489091,1782462632000,"fUSD",-884.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489105,1782462632000,"fUSD",-166.66,0.00013945,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489096,1782462632000,"fUSD",-153.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489102,1782462632000,"fUSD",-166.66,0.00013664,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489100,1782462632000,"fUSD",-160.0,0.00013442,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489104,1782462632000,"fUSD",-430.13,0.0001394,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489098,1782462632000,"fUSD",-216.48047229,0.00013441,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489099,1782462632000,"fUSD",-160.0,0.00013442,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489097,1782462632000,"fUSD",-500.0,0.00013427,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489101,1782462632000,"fUSD",-430.13,0.00013608,2,"2026-06-26T08:30:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489147,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489156,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489148,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489152,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489151,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489155,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489153,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489161,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489158,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489160,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489163,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489157,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489159,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489150,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489154,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489146,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489138,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489145,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489130,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489131,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489132,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489134,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489133,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489136,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489137,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489165,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489135,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489140,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489139,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489142,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489143,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489144,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489141,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489149,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489164,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489162,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489166,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489189,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489186,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489191,1782462633000,"fUSD",-504.79135616,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489190,1782462633000,"fUSD",-623.27173259,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489195,1782462633000,"fUSD",-100992.64787628,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489193,1782462633000,"fUSD",-4435.82227945,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489194,1782462633000,"fUSD",-56482.94837112,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489192,1782462633000,"fUSD",-544.71957349,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489197,1782462633000,"fUSD",-18507.31469624,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489196,1782462633000,"fUSD",-40012.75030913,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489198,1782462633000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489199,1782462633000,"fUSD",-314.62729366,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489201,1782462633000,"fUSD",-1123.29183357,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489200,1782462633000,"fUSD",-504.95050947,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489167,1782462633000,"fUSD",-1000.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489188,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489187,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489202,1782462633000,"fUSD",-1033.12285274,0.00015,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489185,1782462633000,"fUSD",-536.22259048,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489184,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489168,1782462633000,"fUSD",-955.37557652,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489169,1782462633000,"fUSD",-861.8231,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489171,1782462633000,"fUSD",-180.06912758,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489170,1782462633000,"fUSD",-2500.0,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489173,1782462633000,"fUSD",-333.43832603,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489176,1782462633000,"fUSD",-3303.9477486,0.00014995,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489175,1782462633000,"fUSD",-56245.9246904,0.00014995,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489172,1782462633000,"fUSD",-4223.22825597,0.000149,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489178,1782462633000,"fUSD",-50310.8199705,0.00014995,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489182,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489183,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489180,1782462633000,"fUSD",-466.67740032,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489174,1782462633000,"fUSD",-350.0,0.00014948,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489181,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489177,1782462633000,"fUSD",-6706.6419108,0.00014995,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489179,1782462633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:30:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489213,1782462638000,"fUSD",-9638.640683,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489210,1782462638000,"fUSD",-15648.16585792,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489211,1782462638000,"fUSD",-1253.75339107,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489214,1782462638000,"fUSD",-592.58807445,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489215,1782462638000,"fUSD",-673.39682784,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489216,1782462638000,"fUSD",-7801.93599774,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489217,1782462638000,"fUSD",-602.5,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489218,1782462638000,"fUSD",-290.84887371,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489212,1782462638000,"fUSD",-1733.58218583,0.00015,2,"2026-06-26T08:30:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489403,1782462640000,"fUSD",-765.54238009,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489394,1782462640000,"fUSD",-5111.08673616,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489400,1782462640000,"fUSD",-971.3562237,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489402,1782462640000,"fUSD",-763.55716018,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489392,1782462640000,"fUSD",-5552.2,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489404,1782462640000,"fUSD",-3593.99467973,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489406,1782462640000,"fUSD",-291.51088287,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489405,1782462640000,"fUSD",-342.108,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489409,1782462640000,"fUSD",-451.58738955,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489408,1782462640000,"fUSD",-446.776808,0.00015,2,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489407,1782462640000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489431,1782462641000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489430,1782462641000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489432,1782462642000,"fUSD",250.63626919,0.00037221,120,"2026-06-26T08:30:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489468,1782462643000,"fUSD",-3891.37130719,0.00015,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489463,1782462643000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489464,1782462643000,"fUSD",-453.3,0.00014895,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489466,1782462643000,"fUSD",-5629.05262192,0.00015,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489465,1782462643000,"fUSD",-2046.7,0.00014895,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489469,1782462643000,"fUSD",-501.71050209,0.00015,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489470,1782462643000,"fUSD",-22372.0664242,0.00015,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489471,1782462643000,"fUSD",-4944.8175376,0.00015,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489472,1782462643000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489467,1782462643000,"fUSD",-301.99563893,0.00015,2,"2026-06-26T08:30:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489475,1782462644000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489473,1782462644000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489477,1782462645000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489476,1782462645000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489483,1782462646000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489492,1782462646000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489496,1782462646000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489494,1782462646000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489495,1782462646000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489493,1782462646000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489497,1782462647000,"fUSD",-7816.88226239,0.00015,2,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489498,1782462647000,"fUSD",-2750.33661855,0.00015,2,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489499,1782462647000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489500,1782462647000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489502,1782462647000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489501,1782462647000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489506,1782462647000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489514,1782462647000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489523,1782462647000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489524,1782462647000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489525,1782462647000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489503,1782462647000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489528,1782462648000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489526,1782462648000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489527,1782462648000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489529,1782462648000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489530,1782462648000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489531,1782462648000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489532,1782462648000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489533,1782462648000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489534,1782462648000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489535,1782462649000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489536,1782462649000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489537,1782462649000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489538,1782462649000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489539,1782462649000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489540,1782462649000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489541,1782462649000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489542,1782462649000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489543,1782462649000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489544,1782462649000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489545,1782462650000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489546,1782462650000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489547,1782462650000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489548,1782462650000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489551,1782462650000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489550,1782462650000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489549,1782462650000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489553,1782462650000,"fUSD",1353.996892,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489552,1782462650000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489563,1782462651000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489562,1782462651000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489561,1782462651000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489560,1782462651000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489559,1782462651000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489558,1782462651000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489557,1782462651000,"fUSD",1353.996896,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489556,1782462651000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489555,1782462651000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489554,1782462651000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489564,1782462652000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489565,1782462652000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489566,1782462652000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489567,1782462652000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489568,1782462652000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489570,1782462652000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489571,1782462652000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489572,1782462652000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489569,1782462652000,"fUSD",154.535825,0.00037221,120,"2026-06-26T08:30:52.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489579,1782462653000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:53.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489577,1782462653000,"fUSD",160.16192,0.00037221,120,"2026-06-26T08:30:53.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489578,1782462653000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:53.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489576,1782462653000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:53.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489575,1782462653000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:53.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489574,1782462653000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:53.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489573,1782462653000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:53.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489582,1782462654000,"fUSD",171.532289,0.00037221,120,"2026-06-26T08:30:54.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489581,1782462654000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:54.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489580,1782462654000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:54.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489583,1782462655000,"fUSD",1118.545566,0.00037221,120,"2026-06-26T08:30:55.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489584,1782462655000,"fUSD",171.53228,0.00037221,120,"2026-06-26T08:30:55.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489585,1782462657000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:30:57.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489588,1782462658000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489586,1782462658000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:30:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489589,1782462658000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:30:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489587,1782462658000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:30:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489593,1782462659000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489592,1782462659000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489591,1782462659000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:30:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489590,1782462659000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:30:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489597,1782462660000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:31:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489595,1782462660000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:31:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489594,1782462660000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489596,1782462660000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489601,1782462661000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:31:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489600,1782462661000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489599,1782462661000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:31:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489598,1782462661000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489602,1782462662000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489603,1782462662000,"fUSD",157.808947,0.00037221,120,"2026-06-26T08:31:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489605,1782462662000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489604,1782462662000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489606,1782462663000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:03.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489607,1782462663000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:03.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489609,1782462664000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:04.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489608,1782462664000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:04.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489611,1782462665000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:05.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489610,1782462665000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:05.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489613,1782462666000,"fUSD",1529.12659886,0.00037221,120,"2026-06-26T08:31:06.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489612,1782462666000,"fUSD",1529.126607,0.00037221,120,"2026-06-26T08:31:06.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489614,1782462672000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489616,1782462673000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489615,1782462673000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489619,1782462674000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489618,1782462674000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489617,1782462674000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489620,1782462675000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489621,1782462676000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489622,1782462676000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489623,1782462676000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489624,1782462677000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489626,1782462677000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489625,1782462677000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489628,1782462678000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489627,1782462678000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489631,1782462679000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489630,1782462679000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489629,1782462679000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489632,1782462680000,"fUSD",423.831076,0.00037221,120,"2026-06-26T08:31:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489633,1782462680000,"fUSD",423.831077,0.00037221,120,"2026-06-26T08:31:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489635,1782462684000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489634,1782462684000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489636,1782462685000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489640,1782462685000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489639,1782462685000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489638,1782462685000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489637,1782462685000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489641,1782462686000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489642,1782462686000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489645,1782462687000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489646,1782462687000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489644,1782462687000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489643,1782462687000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489650,1782462688000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489649,1782462688000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489648,1782462688000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489647,1782462688000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489651,1782462689000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489654,1782462689000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489653,1782462689000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489652,1782462689000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489659,1782462690000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489658,1782462690000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489657,1782462690000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489656,1782462690000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489655,1782462690000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489661,1782462691000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489660,1782462691000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489662,1782462691000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489663,1782462691000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489664,1782462691000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489666,1782462691000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489665,1782462691000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489667,1782462692000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489668,1782462692000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489671,1782462692000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489670,1782462692000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489669,1782462692000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489680,1782462693000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489679,1782462693000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489677,1782462693000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489676,1782462693000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489675,1782462693000,"fUSD",522.816046,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489674,1782462693000,"fUSD",1129.281027,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489673,1782462693000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489672,1782462693000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489678,1782462693000,"fUSD",1129.281025,0.00037221,120,"2026-06-26T08:31:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489682,1782462694000,"fUSD",522.81605,0.00037221,120,"2026-06-26T08:31:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489681,1782462694000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489684,1782462694000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489686,1782462694000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489683,1782462694000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489685,1782462694000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489691,1782462695000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489690,1782462695000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489689,1782462695000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489688,1782462695000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489687,1782462695000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489693,1782462696000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489694,1782462696000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489692,1782462696000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489698,1782462697000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489697,1782462697000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489696,1782462697000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489695,1782462697000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489699,1782462698000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489700,1782462698000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489702,1782462698000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489701,1782462698000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489703,1782462698000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489708,1782462699000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489707,1782462699000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489706,1782462699000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489705,1782462699000,"fUSD",19844.123483,0.00037221,120,"2026-06-26T08:31:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489704,1782462699000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489709,1782462700000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489710,1782462700000,"fUSD",19844.123477,0.00037221,120,"2026-06-26T08:31:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489711,1782462700000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489713,1782462700000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489714,1782462700000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489712,1782462700000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489718,1782462701000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489717,1782462701000,"fUSD",755.622191,0.00037221,120,"2026-06-26T08:31:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489716,1782462701000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489715,1782462701000,"fUSD",755.622192,0.00037221,120,"2026-06-26T08:31:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489719,1782462702000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489720,1782462702000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489721,1782462702000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489727,1782462703000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489726,1782462703000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489725,1782462703000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489724,1782462703000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489723,1782462703000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489722,1782462703000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489728,1782462704000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489729,1782462704000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489731,1782462704000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489730,1782462704000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489736,1782462705000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489737,1782462705000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489735,1782462705000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489734,1782462705000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489733,1782462705000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489732,1782462705000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489738,1782462706000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489739,1782462706000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489740,1782462706000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489741,1782462707000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489742,1782462707000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489746,1782462707000,"fUSD",433.985726,0.00037221,120,"2026-06-26T08:31:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489744,1782462707000,"fUSD",433.985724,0.00037221,120,"2026-06-26T08:31:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489745,1782462707000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489743,1782462707000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489748,1782462708000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489747,1782462708000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489750,1782462709000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489749,1782462709000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489751,1782462709000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489753,1782462710000,"fUSD",706.006424,0.00037221,120,"2026-06-26T08:31:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489752,1782462710000,"fUSD",706.006432,0.00037221,120,"2026-06-26T08:31:50.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489754,1782462728000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:08.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489756,1782462729000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:09.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489755,1782462729000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:09.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489757,1782462730000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:10.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489758,1782462730000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:10.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489759,1782462730000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:10.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489761,1782462731000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:11.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489760,1782462731000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:11.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489764,1782462732000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489763,1782462732000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489762,1782462732000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489766,1782462733000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489767,1782462733000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489765,1782462733000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489773,1782462734000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489772,1782462734000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489771,1782462734000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489770,1782462734000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489769,1782462734000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489768,1782462734000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489775,1782462735000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489774,1782462735000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489777,1782462735000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489776,1782462735000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489780,1782462736000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489781,1782462736000,"fUSD",564.908963,0.00037221,120,"2026-06-26T08:32:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489778,1782462736000,"fUSD",564.908966,0.00037221,120,"2026-06-26T08:32:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489779,1782462736000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489782,1782462736000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489783,1782462737000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489784,1782462738000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489785,1782462738000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489787,1782462738000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489788,1782462738000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489786,1782462738000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489792,1782462739000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489791,1782462739000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489790,1782462739000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489789,1782462739000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489793,1782462740000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489794,1782462740000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489795,1782462740000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489797,1782462740000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489796,1782462740000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489802,1782462741000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489801,1782462741000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489800,1782462741000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489798,1782462741000,"fUSD",168.640182,0.00037221,120,"2026-06-26T08:32:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489806,1782462742000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:22.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489805,1782462742000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:22.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489804,1782462742000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:22.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489803,1782462742000,"fUSD",168.640185,0.00037221,120,"2026-06-26T08:32:22.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489812,1782462743000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489811,1782462743000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489810,1782462743000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489808,1782462743000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489809,1782462743000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489807,1782462743000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489813,1782462744000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489815,1782462744000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489814,1782462744000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489816,1782462744000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489818,1782462744000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489817,1782462744000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489819,1782462744000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489820,1782462745000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489821,1782462745000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489822,1782462745000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489826,1782462745000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489824,1782462745000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489825,1782462745000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489823,1782462745000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489833,1782462746000,"fUSD",401.025847,0.00037221,120,"2026-06-26T08:32:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489832,1782462746000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489830,1782462746000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489829,1782462746000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489828,1782462746000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489827,1782462746000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489831,1782462746000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489837,1782462747000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489834,1782462747000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489835,1782462747000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489836,1782462747000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489838,1782462747000,"fUSD",401.025843,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489840,1782462747000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489841,1782462747000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489842,1782462747000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489839,1782462747000,"fUSD",176.62636,0.00037221,120,"2026-06-26T08:32:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489844,1782462748000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489845,1782462748000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489843,1782462748000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489847,1782462748000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489848,1782462748000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489846,1782462748000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489854,1782462749000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489853,1782462749000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489852,1782462749000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489851,1782462749000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489850,1782462749000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489849,1782462749000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489856,1782462750000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489855,1782462750000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489859,1782462750000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489858,1782462750000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489857,1782462750000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489860,1782462750000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489865,1782462751000,"fUSD",2095.141464,0.00037221,120,"2026-06-26T08:32:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489864,1782462751000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489863,1782462751000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489862,1782462751000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489861,1782462751000,"fUSD",2095.141456,0.00037221,120,"2026-06-26T08:32:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489866,1782462751000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489867,1782462752000,"fUSD",717.044369,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489868,1782462752000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489869,1782462752000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489870,1782462752000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489872,1782462752000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489873,1782462752000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489874,1782462752000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489875,1782462752000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489871,1782462752000,"fUSD",717.044365,0.00037221,120,"2026-06-26T08:32:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489877,1782462753000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489876,1782462753000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489878,1782462753000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489882,1782462753000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489880,1782462753000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489881,1782462753000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489879,1782462753000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489883,1782462753000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489889,1782462754000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489888,1782462754000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489887,1782462754000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489886,1782462754000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489885,1782462754000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489884,1782462754000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489892,1782462755000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489890,1782462755000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489891,1782462755000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489894,1782462755000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489895,1782462755000,"fUSD",1069.329214,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489897,1782462755000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489896,1782462755000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489893,1782462755000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489902,1782462756000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489901,1782462756000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489900,1782462756000,"fUSD",1069.329223,0.00037221,120,"2026-06-26T08:32:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489899,1782462756000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489898,1782462756000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489903,1782462757000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489904,1782462757000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489907,1782462757000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489906,1782462757000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489905,1782462757000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489910,1782462758000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489908,1782462758000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489909,1782462758000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489914,1782462758000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489913,1782462758000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489912,1782462758000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489911,1782462758000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489919,1782462759000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489915,1782462759000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489917,1782462759000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489916,1782462759000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489918,1782462759000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489920,1782462759000,"fUSD",1275.997075,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489928,1782462759000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489922,1782462759000,"fUSD",156.587,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489923,1782462759000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489924,1782462759000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489925,1782462759000,"fUSD",1275.997079,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489926,1782462759000,"fUSD",160.0,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489927,1782462759000,"fUSD",283.147727,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489921,1782462759000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489930,1782462760000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489929,1782462760000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489931,1782462760000,"fUSD",156.587,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489934,1782462760000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489932,1782462760000,"fUSD",162.380719,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489933,1782462760000,"fUSD",160.0,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489935,1782462760000,"fUSD",156.587,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489940,1782462760000,"fUSD",6888.0,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489937,1782462760000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489938,1782462760000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489939,1782462760000,"fUSD",162.380719,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489941,1782462760000,"fUSD",518.5,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489943,1782462760000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489942,1782462760000,"fUSD",283.14773,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489944,1782462760000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489936,1782462760000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489945,1782462761000,"fUSD",620.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489946,1782462761000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489947,1782462761000,"fUSD",160.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489948,1782462761000,"fUSD",520.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489950,1782462761000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489949,1782462761000,"fUSD",162.380719,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489951,1782462761000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489952,1782462761000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489954,1782462761000,"fUSD",537.6845,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489955,1782462761000,"fUSD",168.3888056,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489956,1782462761000,"fUSD",156.587,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489957,1782462761000,"fUSD",7142.856,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489958,1782462761000,"fUSD",168.3888056,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489959,1782462761000,"fUSD",642.94,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489960,1782462761000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489961,1782462761000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489953,1782462761000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489968,1782462762000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489967,1782462762000,"fUSD",539.24,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489965,1782462762000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489970,1782462762000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489964,1782462762000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489962,1782462762000,"fUSD",170.42337958,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489966,1782462762000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489969,1782462762000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489963,1782462762000,"fUSD",168.3888056,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489971,1782462762000,"fUSD",557.5788265,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489978,1782462762000,"fUSD",162.380719,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489977,1782462762000,"fUSD",174.61919141,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489979,1782462762000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489972,1782462762000,"fUSD",7407.141672,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489975,1782462762000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489973,1782462762000,"fUSD",171.59967328,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489974,1782462762000,"fUSD",666.72878,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489976,1782462762000,"fUSD",174.61919141,0.00037221,120,"2026-06-26T08:32:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489980,1782462763000,"fUSD",518.5,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489982,1782462763000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489981,1782462763000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489983,1782462763000,"fUSD",578.20924308,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489984,1782462763000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489987,1782462763000,"fUSD",691.39774486,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489986,1782462763000,"fUSD",2770.57712429,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489985,1782462763000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489988,1782462763000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489989,1782462763000,"fUSD",559.19188,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489995,1782462763000,"fUSD",599.60298507,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489994,1782462763000,"fUSD",569.16379117,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489993,1782462763000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489996,1782462763000,"fUSD",181.08010149,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489990,1782462763000,"fUSD",156.587,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489991,1782462763000,"fUSD",181.08010149,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489992,1782462763000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490002,1782462764000,"fUSD",187.78006524,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489998,1782462764000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489997,1782462764000,"fUSD",716.97946141,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426489999,1782462764000,"fUSD",168.3888056,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490001,1782462764000,"fUSD",292.10837834,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490000,1782462764000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490003,1782462764000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490005,1782462764000,"fUSD",359.16411204,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490011,1782462764000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490007,1782462764000,"fUSD",621.15367875,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490004,1782462764000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490013,1782462764000,"fUSD",213.27707153,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490012,1782462764000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490014,1782462764000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490009,1782462764000,"fUSD",424.95367022,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490008,1782462764000,"fUSD",162.380719,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490006,1782462764000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490010,1782462764000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490022,1782462765000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490015,1782462765000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490016,1782462765000,"fUSD",187.78006524,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490017,1782462765000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490018,1782462765000,"fUSD",180.11333907,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490019,1782462765000,"fUSD",168.3888056,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490020,1782462765000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490021,1782462765000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490030,1782462765000,"fUSD",174.61919141,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490023,1782462765000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490025,1782462765000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490026,1782462765000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490027,1782462765000,"fUSD",198.66569932,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490028,1782462765000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490029,1782462765000,"fUSD",1000.0,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490031,1782462765000,"fUSD",201.93286098,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490024,1782462765000,"fUSD",194.72792766,0.00037221,120,"2026-06-26T08:32:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490032,1782462766000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490033,1782462766000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490034,1782462766000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490035,1782462766000,"fUSD",1055.90418979,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490036,1782462766000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490038,1782462766000,"fUSD",298.00835149,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490037,1782462766000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490040,1782462766000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490039,1782462766000,"fUSD",181.08010149,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490042,1782462766000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490043,1782462766000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490044,1782462766000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490045,1782462766000,"fUSD",187.78006524,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490046,1782462766000,"fUSD",166.20592916,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490048,1782462766000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490047,1782462766000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490041,1782462766000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490049,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490050,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490051,1782462767000,"fUSD",194.96924331,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490053,1782462767000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490052,1782462767000,"fUSD",161.2695513,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490054,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490059,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490056,1782462767000,"fUSD",161.26955131,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490055,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490062,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490061,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490060,1782462767000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490058,1782462767000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490057,1782462767000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:47.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490072,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490071,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490070,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490069,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490068,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490067,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490066,1782462768000,"fUSD",1026.253594,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490064,1782462768000,"fUSD",1026.25359,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490065,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490063,1782462768000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:48.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490073,1782462769000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490074,1782462769000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490075,1782462769000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490077,1782462769000,"fUSD",529.44488789,0.00037221,120,"2026-06-26T08:32:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490078,1782462769000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490079,1782462769000,"fUSD",533.46175873,0.00037221,120,"2026-06-26T08:32:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490076,1782462769000,"fUSD",500.0,0.00037221,120,"2026-06-26T08:32:49.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490081,1782462775000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:55.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490080,1782462775000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:55.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490082,1782462776000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:56.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490083,1782462777000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:57.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490085,1782462777000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:57.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490084,1782462777000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:57.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490087,1782462778000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490086,1782462778000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490090,1782462779000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490089,1782462779000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490088,1782462779000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:32:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490092,1782462780000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490091,1782462780000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490093,1782462781000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490094,1782462781000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490096,1782462782000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490095,1782462782000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490098,1782462783000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:03.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490097,1782462783000,"fUSD",561.205228,0.00037221,120,"2026-06-26T08:33:03.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490099,1782462784000,"fUSD",561.205232,0.00037221,120,"2026-06-26T08:33:04.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490100,1782462787000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:07.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490102,1782462788000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:08.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490101,1782462788000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:08.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490105,1782462789000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:09.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490103,1782462789000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:09.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490104,1782462789000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:09.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490109,1782462790000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:10.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490108,1782462790000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:10.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490107,1782462790000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:10.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490106,1782462790000,"fUSD",184.530887,0.00037221,120,"2026-06-26T08:33:10.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490110,1782462791000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:11.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490111,1782462791000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:11.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490112,1782462791000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:11.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490117,1782462792000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490116,1782462792000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490115,1782462792000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490114,1782462792000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490113,1782462792000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490122,1782462793000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490121,1782462793000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490120,1782462793000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490119,1782462793000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490118,1782462793000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490126,1782462794000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490125,1782462794000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490124,1782462794000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490123,1782462794000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490127,1782462795000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490128,1782462795000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490130,1782462795000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490129,1782462795000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490131,1782462795000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490136,1782462796000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490135,1782462796000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490134,1782462796000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490133,1782462796000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490132,1782462796000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490140,1782462797000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490138,1782462797000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490137,1782462797000,"fUSD",227.240727,0.00037221,120,"2026-06-26T08:33:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490139,1782462797000,"fUSD",227.240726,0.00037221,120,"2026-06-26T08:33:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490142,1782462798000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490141,1782462798000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490144,1782462799000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490143,1782462799000,"fUSD",291.601374,0.00037221,120,"2026-06-26T08:33:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490145,1782462800000,"fUSD",291.601366,0.00037221,120,"2026-06-26T08:33:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490146,1782462803000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490148,1782462803000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490147,1782462803000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490149,1782462804000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490151,1782462805000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490150,1782462805000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490153,1782462806000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490152,1782462806000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490155,1782462807000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490154,1782462807000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490156,1782462808000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490157,1782462808000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490158,1782462808000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490163,1782462809000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490162,1782462809000,"fUSD",199.099446,0.00037221,120,"2026-06-26T08:33:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490161,1782462809000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490160,1782462809000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490159,1782462809000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490164,1782462810000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490166,1782462810000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490165,1782462810000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490168,1782462810000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490167,1782462810000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490169,1782462810000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490175,1782462811000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490176,1782462811000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490174,1782462811000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490173,1782462811000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490172,1782462811000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490171,1782462811000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490170,1782462811000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490177,1782462812000,"fUSD",1103.713723,0.00037221,120,"2026-06-26T08:33:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490178,1782462812000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490179,1782462812000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490183,1782462812000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490181,1782462812000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490180,1782462812000,"fUSD",1103.713715,0.00037221,120,"2026-06-26T08:33:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490182,1782462812000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490185,1782462813000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490184,1782462813000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490186,1782462813000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490188,1782462813000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490189,1782462813000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490187,1782462813000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490196,1782462814000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490195,1782462814000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490194,1782462814000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490193,1782462814000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490192,1782462814000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490191,1782462814000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:33:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490190,1782462814000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490198,1782462815000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490197,1782462815000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490199,1782462815000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490203,1782462815000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490201,1782462815000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490202,1782462815000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490200,1782462815000,"fUSD",170.756071,0.00037221,120,"2026-06-26T08:33:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490204,1782462816000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490206,1782462816000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490205,1782462816000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490209,1782462816000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490208,1782462816000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490210,1782462816000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490207,1782462816000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490212,1782462817000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490213,1782462817000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490215,1782462817000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490211,1782462817000,"fUSD",649.865484,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490216,1782462817000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490217,1782462817000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490219,1782462817000,"fUSD",649.865479,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490218,1782462817000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490214,1782462817000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490226,1782462818000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490225,1782462818000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490224,1782462818000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490223,1782462818000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490222,1782462818000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490221,1782462818000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490220,1782462818000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490228,1782462819000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490227,1782462819000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490229,1782462819000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490233,1782462819000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490231,1782462819000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490232,1782462819000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490234,1782462819000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490230,1782462819000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490236,1782462820000,"fUSD",724.289198,0.00037221,120,"2026-06-26T08:33:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490237,1782462820000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490235,1782462820000,"fUSD",921.417263,0.00037221,120,"2026-06-26T08:33:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490239,1782462820000,"fUSD",724.289193,0.00037221,120,"2026-06-26T08:33:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490240,1782462820000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490238,1782462820000,"fUSD",921.417259,0.00037221,120,"2026-06-26T08:33:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490242,1782462821000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490241,1782462821000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490246,1782462822000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490245,1782462822000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490244,1782462822000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490248,1782462823000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490247,1782462823000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490249,1782462824000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490251,1782462824000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490250,1782462824000,"fUSD",11188.444896,0.00037221,120,"2026-06-26T08:33:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490252,1782462825000,"fUSD",11188.444902,0.00037221,120,"2026-06-26T08:33:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490253,1782462831000,"fUSD",934.0,0.00037221,120,"2026-06-26T08:33:51.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490255,1782462863000,"fUSD",213.121327,0.00037221,120,"2026-06-26T08:34:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490254,1782462863000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:34:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490258,1782462878000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490257,1782462878000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490256,1782462878000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490259,1782462879000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490260,1782462879000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490262,1782462879000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490263,1782462879000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490261,1782462879000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490267,1782462880000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490266,1782462880000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490265,1782462880000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490264,1782462880000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490268,1782462881000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490269,1782462881000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490270,1782462881000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490272,1782462881000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490273,1782462881000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490271,1782462881000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:41.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490277,1782462882000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490276,1782462882000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490275,1782462882000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490274,1782462882000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490278,1782462883000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490279,1782462883000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490280,1782462883000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490282,1782462883000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490283,1782462883000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490281,1782462883000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490287,1782462884000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490286,1782462884000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490285,1782462884000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490284,1782462884000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490288,1782462885000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490289,1782462885000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490291,1782462885000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490292,1782462885000,"fUSD",1406.889282,0.00037221,120,"2026-06-26T08:34:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490290,1782462885000,"fUSD",1406.889276,0.00037221,120,"2026-06-26T08:34:45.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490295,1782462886000,"fUSD",1036.591342,0.00037221,120,"2026-06-26T08:34:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490294,1782462886000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490293,1782462886000,"fUSD",1036.591335,0.00037221,120,"2026-06-26T08:34:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490296,1782462912000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:12.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490298,1782462913000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490297,1782462913000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490299,1782462914000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490300,1782462914000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490301,1782462914000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:14.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490303,1782462915000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490302,1782462915000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:15.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490307,1782462916000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490306,1782462916000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490305,1782462916000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490304,1782462916000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:16.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490309,1782462917000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490308,1782462917000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490310,1782462917000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490312,1782462917000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490313,1782462917000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490311,1782462917000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:17.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490315,1782462918000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490316,1782462918000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490314,1782462918000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490318,1782462918000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490319,1782462918000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490320,1782462918000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490317,1782462918000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:18.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490327,1782462919000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490326,1782462919000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490325,1782462919000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490324,1782462919000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490323,1782462919000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490322,1782462919000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490321,1782462919000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:19.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490328,1782462920000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490329,1782462920000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490330,1782462920000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490332,1782462920000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490331,1782462920000,"fUSD",316.932669,0.00037221,120,"2026-06-26T08:35:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490333,1782462921000,"fUSD",262.704716,0.00037221,120,"2026-06-26T08:35:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490336,1782462921000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490335,1782462921000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490334,1782462921000,"fUSD",316.932667,0.00037221,120,"2026-06-26T08:35:21.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490338,1782462922000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:22.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490337,1782462922000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:22.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490339,1782462923000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:23.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490341,1782462924000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490340,1782462924000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:24.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490345,1782462925000,"fUSD",610.895936,0.00037221,120,"2026-06-26T08:35:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490344,1782462925000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490343,1782462925000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490342,1782462925000,"fUSD",610.89593,0.00037221,120,"2026-06-26T08:35:25.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490348,1782462926000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490349,1782462926000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490347,1782462926000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490346,1782462926000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:26.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490350,1782462927000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490351,1782462927000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490352,1782462927000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490353,1782462927000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:27.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490355,1782462928000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490354,1782462928000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:28.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490359,1782462929000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490358,1782462929000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490356,1782462929000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490357,1782462929000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:29.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490362,1782462930000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490361,1782462930000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490360,1782462930000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:30.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490365,1782462931000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490364,1782462931000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490363,1782462931000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490366,1782462932000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490368,1782462932000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490367,1782462932000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490370,1782462932000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490371,1782462932000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490369,1782462932000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490372,1782462933000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490374,1782462933000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490373,1782462933000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490376,1782462933000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490378,1782462933000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490375,1782462933000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490377,1782462933000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:33.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490386,1782462934000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490385,1782462934000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490384,1782462934000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490383,1782462934000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490382,1782462934000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490381,1782462934000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490379,1782462934000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490380,1782462934000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:34.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490388,1782462935000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490387,1782462935000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490389,1782462935000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490391,1782462935000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490390,1782462935000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490392,1782462935000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490394,1782462935000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490395,1782462935000,"fUSD",844.963613,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490396,1782462935000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490398,1782462935000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490397,1782462935000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490393,1782462935000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:35.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490399,1782462936000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490401,1782462936000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490400,1782462936000,"fUSD",467.420963,0.00037221,120,"2026-06-26T08:35:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490403,1782462936000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490404,1782462936000,"fUSD",467.420961,0.00037221,120,"2026-06-26T08:35:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490402,1782462936000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:36.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490409,1782462937000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490408,1782462937000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490407,1782462937000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490406,1782462937000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490405,1782462937000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490410,1782462938000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490411,1782462938000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490414,1782462938000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490412,1782462938000,"fUSD",151.0,0.00037221,120,"2026-06-26T08:35:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490413,1782462938000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490418,1782462939000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490417,1782462939000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490416,1782462939000,"fUSD",170.03071,0.00037221,120,"2026-06-26T08:35:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490415,1782462939000,"fUSD",888.40221,0.00037221,120,"2026-06-26T08:35:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490419,1782462940000,"fUSD",888.402205,0.00037221,120,"2026-06-26T08:35:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490420,1782462957000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:35:57.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490421,1782462958000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:35:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490422,1782462958000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:35:58.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490424,1782462959000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:35:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490423,1782462959000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:35:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490425,1782462959000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:35:59.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490427,1782462960000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490426,1782462960000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:00.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490429,1782462961000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490428,1782462961000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:01.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490431,1782462962000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490430,1782462962000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490433,1782462963000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:03.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490432,1782462963000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:03.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490435,1782462964000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:04.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490434,1782462964000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:04.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490437,1782462965000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:05.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490436,1782462965000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:05.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490439,1782462966000,"fUSD",182.858175,0.00037221,120,"2026-06-26T08:36:06.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490438,1782462966000,"fUSD",182.858171,0.00037221,120,"2026-06-26T08:36:06.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490440,1782463040000,"fUSD",41597.88,0.00037221,120,"2026-06-26T08:37:20.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490441,1782463178000,"fUSD",4276.4,0.00030107,120,"2026-06-26T08:39:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490442,1782463213000,"fUSD",211.7,0.00037218,120,"2026-06-26T08:40:13.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490462,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490463,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490459,1782463831000,"fUSD",-150.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490461,1782463831000,"fUSD",-150.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490457,1782463831000,"fUSD",-146.22469682,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490460,1782463831000,"fUSD",-153.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490465,1782463831000,"fUSD",-150.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490458,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490466,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490455,1782463831000,"fUSD",-150.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490453,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490454,1782463831000,"fUSD",-150.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490451,1782463831000,"fUSD",-121.72,0.00013146,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490452,1782463831000,"fUSD",-150.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490448,1782463831000,"fUSD",-150.0,0.00013146,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490450,1782463831000,"fUSD",-30.28,0.00013146,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490449,1782463831000,"fUSD",-150.0,0.00013146,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490475,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490456,1782463831000,"fUSD",-4.77530318,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490464,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490506,1782463831000,"fUSD",-176.27,0.00013642,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490480,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490477,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490502,1782463831000,"fUSD",-241.3,0.00013501,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490508,1782463831000,"fUSD",-350.0,0.00013699,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490510,1782463831000,"fUSD",-166.66,0.00013701,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490500,1782463831000,"fUSD",-268.69,0.00013492,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490497,1782463831000,"fUSD",-166.66,0.00013424,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490504,1782463831000,"fUSD",-200.0,0.00013512,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490493,1782463831000,"fUSD",-153.0,0.00013164,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490491,1782463831000,"fUSD",-216.48047229,0.00013156,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490496,1782463831000,"fUSD",-151.0,0.00013216,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490487,1782463831000,"fUSD",-150.0,0.00013148,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490485,1782463831000,"fUSD",-163.82,0.00013148,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490472,1782463831000,"fUSD",-152.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490467,1782463831000,"fUSD",-150.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490468,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490470,1782463831000,"fUSD",-152.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490483,1782463831000,"fUSD",-151.0,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490479,1782463831000,"fUSD",-166.66,0.00013147,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490489,1782463831000,"fUSD",-151.0,0.00013151,2,"2026-06-26T08:50:31.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490521,1782463832000,"fUSD",-151.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490515,1782463832000,"fUSD",-151.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490513,1782463832000,"fUSD",-150.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490517,1782463832000,"fUSD",-151.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490519,1782463832000,"fUSD",-150.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490530,1782463832000,"fUSD",-155.33293359,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490537,1782463832000,"fUSD",-67.54819336,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490534,1782463832000,"fUSD",-151.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490532,1782463832000,"fUSD",-151.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490525,1782463832000,"fUSD",-71.11887305,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490528,1782463832000,"fUSD",-152.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490535,1782463832000,"fUSD",-152.0,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490523,1782463832000,"fUSD",-79.88112695,0.00013769,2,"2026-06-26T08:50:32.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490574,1782463837000,"fUSD",-82.45180664,0.00013769,2,"2026-06-26T08:50:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490575,1782463837000,"fUSD",-751.63416954,0.00013769,2,"2026-06-26T08:50:37.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490584,1782463839000,"fUSD",-255.0,0.0001425,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490576,1782463839000,"fUSD",-147.36583046,0.00013769,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490577,1782463839000,"fUSD",-150.0,0.00013769,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490582,1782463839000,"fUSD",-23.10385144,0.00014,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490580,1782463839000,"fUSD",-166.66,0.00013978,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490578,1782463839000,"fUSD",-158.56486937,0.00013769,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490581,1782463839000,"fUSD",-176.27,0.00013983,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490587,1782463839000,"fUSD",-941.951,0.00014336,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490583,1782463839000,"fUSD",-226.89614856,0.00014,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490591,1782463839000,"fUSD",-1687.49830847,0.000147,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490585,1782463839000,"fUSD",-166.66,0.00014254,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490586,1782463839000,"fUSD",-176.27,0.00014324,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490590,1782463839000,"fUSD",-5536.19601132,0.000147,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490589,1782463839000,"fUSD",-176.27,0.00014665,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490588,1782463839000,"fUSD",-166.66,0.00014531,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490579,1782463839000,"fUSD",-745.43513063,0.00013769,2,"2026-06-26T08:50:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490593,1782463840000,"fUSD",-1113.09781505,0.000147,2,"2026-06-26T08:50:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490592,1782463840000,"fUSD",-306.945,0.000147,2,"2026-06-26T08:50:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490607,1782463842000,"fUSD",-18605.5,0.000147,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490609,1782463842000,"fUSD",-512.6900035,0.000147,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490608,1782463842000,"fUSD",-2340.03151457,0.000147,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490611,1782463842000,"fUSD",-1198.80223184,0.000147,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490613,1782463842000,"fUSD",-376.0,0.00014734,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490612,1782463842000,"fUSD",-2216.68626687,0.000147,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490610,1782463842000,"fUSD",-1478.26274838,0.000147,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490615,1782463842000,"fUSD",-31.31373313,0.00014737,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490616,1782463842000,"fUSD",-362.68626687,0.00014737,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490619,1782463842000,"fUSD",-198.68626687,0.00014747,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490618,1782463842000,"fUSD",-177.31373313,0.00014747,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490617,1782463842000,"fUSD",-394.0,0.00014743,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490620,1782463842000,"fUSD",-376.0,0.00014749,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490614,1782463842000,"fUSD",-376.0,0.00014736,2,"2026-06-26T08:50:42.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490634,1782463843000,"fUSD",-1000.0,0.00014799,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490629,1782463843000,"fUSD",-394.0,0.00014794,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490631,1782463843000,"fUSD",-151.0,0.00014795,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490635,1782463843000,"fUSD",-3994.25435706,0.00014799,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490626,1782463843000,"fUSD",-394.0,0.00014784,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490630,1782463843000,"fUSD",-151.0,0.00014795,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490623,1782463843000,"fUSD",-394.0,0.00014754,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490628,1782463843000,"fUSD",-394.0,0.00014788,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490627,1782463843000,"fUSD",-394.0,0.00014785,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490622,1782463843000,"fUSD",-83.28626687,0.0001475,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490624,1782463843000,"fUSD",-376.0,0.00014757,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490637,1782463843000,"fUSD",-376.0,0.00014808,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490621,1782463843000,"fUSD",-310.71373313,0.0001475,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490625,1782463843000,"fUSD",-394.0,0.00014784,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490633,1782463843000,"fUSD",-152.0,0.00014795,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490652,1782463843000,"fUSD",-155.02825642,0.000149,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490639,1782463843000,"fUSD",-376.0,0.00014813,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490653,1782463843000,"fUSD",-2204.69228271,0.000149,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490648,1782463843000,"fUSD",-394.0,0.00014857,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490640,1782463843000,"fUSD",-394.0,0.00014814,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490642,1782463843000,"fUSD",-376.0,0.00014838,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490646,1782463843000,"fUSD",-376.0,0.00014842,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490644,1782463843000,"fUSD",-376.0,0.00014839,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490647,1782463843000,"fUSD",-376.0,0.00014856,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490641,1782463843000,"fUSD",-394.0,0.00014833,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490645,1782463843000,"fUSD",-394.0,0.0001484,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490650,1782463843000,"fUSD",-200.0,0.0001488,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490649,1782463843000,"fUSD",-394.0,0.00014878,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490636,1782463843000,"fUSD",-150.0,0.000148,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490638,1782463843000,"fUSD",-160.0,0.00014809,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490651,1782463843000,"fUSD",-394.0,0.00014884,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490643,1782463843000,"fUSD",-394.0,0.00014839,2,"2026-06-26T08:50:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490656,1782463846000,"fUSD",-162.06221475,0.000149,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490657,1782463846000,"fUSD",-3695.32472393,0.000149,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490658,1782463846000,"fUSD",-394.0,0.00014915,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490662,1782463846000,"fUSD",-155.277022,0.00014982,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490660,1782463846000,"fUSD",-394.0,0.00014965,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490663,1782463846000,"fUSD",-883.3481773,0.00014982,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490659,1782463846000,"fUSD",-394.0,0.00014919,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490664,1782463846000,"fUSD",-164.4938724,0.00014982,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490655,1782463846000,"fUSD",-1104.02418681,0.000149,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490661,1782463846000,"fUSD",-502.0,0.00014981,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490668,1782463846000,"fUSD",-302.64603337,0.00014999,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490667,1782463846000,"fUSD",-197.35396663,0.00014999,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490666,1782463846000,"fUSD",-263.11022705,0.00014999,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490669,1782463846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490670,1782463846000,"fUSD",-503.15817754,0.00014999,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490671,1782463846000,"fUSD",-500.0,0.00014999,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490675,1782463846000,"fUSD",-829.55888821,0.00015,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490673,1782463846000,"fUSD",-42390.14749684,0.00015,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490672,1782463846000,"fUSD",-406.76229852,0.00015,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490674,1782463846000,"fUSD",-721.73613867,0.00015,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490665,1782463846000,"fUSD",-500.0,0.00014994,2,"2026-06-26T08:50:46.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490686,1782463862000,"fUSD",253.923754,0.00037218,120,"2026-06-26T08:51:02.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490687,1782463958000,"fUSD",185.18846655,0.00037218,120,"2026-06-26T08:52:38.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490688,1782463959000,"fUSD",156.64256791,0.00037218,120,"2026-06-26T08:52:39.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490691,1782464140000,"fUSD",261.9267663,0.00037218,120,"2026-06-26T08:55:40.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490694,1782464263000,"fUSD",2391.39653218,0.00037218,120,"2026-06-26T08:57:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490695,1782464444000,"fUSD",4001.82,0.00031507,120,"2026-06-26T09:00:44.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490697,1782464623000,"fUSD",1764.31729483,0.00037218,120,"2026-06-26T09:03:43.000",0.0003723,83.62,0.9750205760368202,6028617341.965203]
[426490699,1782464808000,"fUSD",-151.0,0.00012715,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490700,1782464808000,"fUSD",-151.0,0.00012715,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490701,1782464808000,"fUSD",-151.0,0.00012715,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490702,1782464808000,"fUSD",-151.0,0.00012715,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490708,1782464808000,"fUSD",-150.0,0.00013177,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490703,1782464808000,"fUSD",-150.0,0.00012732,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490705,1782464808000,"fUSD",-500.0,0.00012947,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490706,1782464808000,"fUSD",-1233.9396,0.00013047,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490707,1782464808000,"fUSD",-216.48047229,0.00013059,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490704,1782464808000,"fUSD",-151.0,0.00012749,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490713,1782464808000,"fUSD",-241.3,0.00013725,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490711,1782464808000,"fUSD",-166.66,0.00013463,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490712,1782464808000,"fUSD",-150.0,0.00013583,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490710,1782464808000,"fUSD",-304.0,0.00013351,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490714,1782464808000,"fUSD",-166.66,0.00013746,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490717,1782464808000,"fUSD",-151.0,0.00013984,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490715,1782464808000,"fUSD",-214.95,0.00013826,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490716,1782464808000,"fUSD",-500.0,0.00013863,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490718,1782464808000,"fUSD",-151.0,0.00013992,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490719,1782464808000,"fUSD",-210.02628987,0.00014,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490709,1782464808000,"fUSD",-150.0,0.00013307,2,"2026-06-26T09:06:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490727,1782465031000,"fUSD",-150.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490726,1782465031000,"fUSD",-216.82,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490725,1782465031000,"fUSD",-152.0,0.00013872,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490724,1782465031000,"fUSD",-166.74,0.00013826,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490734,1782465031000,"fUSD",-624.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490729,1782465031000,"fUSD",-150.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490730,1782465031000,"fUSD",-151.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490732,1782465031000,"fUSD",-151.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490731,1782465031000,"fUSD",-151.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490728,1782465031000,"fUSD",-152.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490733,1782465031000,"fUSD",-150.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490735,1782465031000,"fUSD",-152.0,0.0001399,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490739,1782465031000,"fUSD",-216.48047229,0.00014025,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490737,1782465031000,"fUSD",-153.0,0.00014021,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490736,1782465031000,"fUSD",-39.97371013,0.00014,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490748,1782465031000,"fUSD",-6814.67,0.00014039,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490746,1782465031000,"fUSD",-671.49750361,0.00014039,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490745,1782465031000,"fUSD",-3130.28,0.00014039,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490742,1782465031000,"fUSD",-3009.8,0.00014036,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490747,1782465031000,"fUSD",-3711.99249639,0.00014039,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490743,1782465031000,"fUSD",-95.18230212,0.00014036,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490741,1782465031000,"fUSD",-2440.56769788,0.00014036,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490740,1782465031000,"fUSD",-166.66,0.0001403,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490738,1782465031000,"fUSD",-151.0,0.00014024,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490749,1782465031000,"fUSD",-4254.59939927,0.00014039,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490744,1782465031000,"fUSD",-164.02,0.00014039,2,"2026-06-26T09:10:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490783,1782465039000,"fUSD",-149.01213686,0.00014039,2,"2026-06-26T09:10:39.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490782,1782465039000,"fUSD",-151.85786314,0.00014039,2,"2026-06-26T09:10:39.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490779,1782465039000,"fUSD",-150.0,0.00013837,2,"2026-06-26T09:10:39.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490781,1782465039000,"fUSD",-393.19740061,0.00014039,2,"2026-06-26T09:10:39.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490780,1782465039000,"fUSD",-200.33533698,0.00014039,2,"2026-06-26T09:10:39.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490784,1782465040000,"fUSD",-308.09,0.00014039,2,"2026-06-26T09:10:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490800,1782465042000,"fUSD",-978.7588181,0.00014086,2,"2026-06-26T09:10:42.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490801,1782465042000,"fUSD",-200.0,0.00014087,2,"2026-06-26T09:10:42.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490802,1782465042000,"fUSD",-300.53709801,0.00014087,2,"2026-06-26T09:10:42.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490803,1782465042000,"fUSD",-2213.75770662,0.00014087,2,"2026-06-26T09:10:42.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490799,1782465042000,"fUSD",-9542.88786314,0.00014039,2,"2026-06-26T09:10:42.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490808,1782465043000,"fUSD",-1329.72301032,0.00014087,2,"2026-06-26T09:10:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490806,1782465043000,"fUSD",-5843.0,0.00014087,2,"2026-06-26T09:10:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490807,1782465043000,"fUSD",-820.368973,0.00014087,2,"2026-06-26T09:10:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490804,1782465043000,"fUSD",-273.76151236,0.00014087,2,"2026-06-26T09:10:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490805,1782465043000,"fUSD",-3409.76156221,0.00014087,2,"2026-06-26T09:10:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490820,1782465046000,"fUSD",-150.06755787,0.00014797,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490816,1782465046000,"fUSD",-166.66,0.00014313,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490814,1782465046000,"fUSD",-13445.74754773,0.00014087,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490818,1782465046000,"fUSD",-166.66,0.00014596,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490822,1782465046000,"fUSD",-150.0,0.00014847,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490819,1782465046000,"fUSD",-8235.6534,0.00014748,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490817,1782465046000,"fUSD",-180.13,0.00014353,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490813,1782465046000,"fUSD",-14641.77258975,0.00014087,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490823,1782465046000,"fUSD",-968.376,0.00014848,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490821,1782465046000,"fUSD",-2005.0,0.000148,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490815,1782465046000,"fUSD",-150.0,0.00014129,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490831,1782465046000,"fUSD",-698.61103107,0.000149,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490830,1782465046000,"fUSD",-162.06221475,0.000149,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490835,1782465046000,"fUSD",-1057.83701526,0.000149,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490833,1782465046000,"fUSD",-214.6369173,0.000149,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490829,1782465046000,"fUSD",-200.0,0.0001488,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490826,1782465046000,"fUSD",-152.0,0.00014849,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490827,1782465046000,"fUSD",-208.17651889,0.00014849,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490825,1782465046000,"fUSD",-152.0,0.00014849,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490824,1782465046000,"fUSD",-156.64,0.00014849,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490834,1782465046000,"fUSD",-658.25633796,0.000149,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490832,1782465046000,"fUSD",-2534.79810236,0.000149,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490828,1782465046000,"fUSD",-166.66,0.0001488,2,"2026-06-26T09:10:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490921,1782465521000,"fUSD",10000.0,0.00037217,120,"2026-06-26T09:18:41.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490922,1782465532000,"fUSD",10817.952734,0.00037217,120,"2026-06-26T09:18:52.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490923,1782465611000,"fUSD",230.525,0.00037217,120,"2026-06-26T09:20:11.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490926,1782466058000,"fUSD",5431.42802428,0.0001,2,"2026-06-26T09:27:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490927,1782466097000,"fUSD",12989.0,0.00037218,120,"2026-06-26T09:28:17.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490928,1782466118000,"fUSD",202.801206,0.00037219,120,"2026-06-26T09:28:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490931,1782466231000,"fUSD",-166.66,0.00012314,2,"2026-06-26T09:30:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490932,1782466231000,"fUSD",-150.0,0.00012357,2,"2026-06-26T09:30:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490934,1782466231000,"fUSD",-1033.34,0.000124,2,"2026-06-26T09:30:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490933,1782466231000,"fUSD",-150.0,0.00012399,2,"2026-06-26T09:30:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490957,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490972,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490961,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490963,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490966,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490970,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490965,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490996,1782466232000,"fUSD",-37826.66180829,0.000129,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490974,1782466232000,"fUSD",-559.51426771,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490978,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490976,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490984,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490982,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490980,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490968,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490959,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490939,1782466232000,"fUSD",-171.96,0.00012686,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490955,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490986,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490935,1782466232000,"fUSD",-12027.4,0.000124,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490936,1782466232000,"fUSD",-1272.88448965,0.000124,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490938,1782466232000,"fUSD",-166.66,0.00012574,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490937,1782466232000,"fUSD",-25286.21261854,0.000124,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490941,1782466232000,"fUSD",-166.66,0.00012833,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490940,1782466232000,"fUSD",-156.64,0.00012746,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490942,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490944,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490943,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490946,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490947,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490945,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490950,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490948,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490953,1782466232000,"fUSD",-500.0,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490990,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491013,1782466232000,"fUSD",-151.61095853,0.00013572,7,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490992,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491016,1782466232000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491014,1782466232000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491017,1782466232000,"fUSD",-152.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491018,1782466232000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491019,1782466232000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491020,1782466232000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491023,1782466232000,"fUSD",-152.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491021,1782466232000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490988,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491022,1782466232000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491025,1782466232000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491026,1782466232000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491029,1782466232000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491027,1782466232000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491028,1782466232000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491015,1782466232000,"fUSD",-152.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491011,1782466232000,"fUSD",-150.0,0.00013571,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491024,1782466232000,"fUSD",-153.0,0.00013572,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491010,1782466232000,"fUSD",-150.0,0.00013571,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490995,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490994,1782466232000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490997,1782466232000,"fUSD",-51180.8121,0.000129,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491000,1782466232000,"fUSD",-250.0,0.00013213,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490999,1782466232000,"fUSD",-166.66,0.00013092,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491001,1782466232000,"fUSD",-1413.39,0.00013293,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491002,1782466232000,"fUSD",-160.0,0.00013297,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426490998,1782466232000,"fUSD",-3009.8,0.00013076,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491004,1782466232000,"fUSD",-181.4,0.00013402,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491005,1782466232000,"fUSD",-167.81,0.00013454,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491006,1782466232000,"fUSD",-2806.2354873,0.00013472,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491007,1782466232000,"fUSD",-255.0,0.0001349,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491008,1782466232000,"fUSD",-152.0,0.00013571,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491012,1782466232000,"fUSD",-151.0,0.00013571,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491003,1782466232000,"fUSD",-166.66,0.00013352,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491009,1782466232000,"fUSD",-150.0,0.00013571,2,"2026-06-26T09:30:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491043,1782466233000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491045,1782466233000,"fUSD",-216.48047229,0.00013577,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491047,1782466233000,"fUSD",-1413.39,0.00013625,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491051,1782466233000,"fUSD",-1413.39,0.00013958,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491048,1782466233000,"fUSD",-200.0,0.00013699,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491046,1782466233000,"fUSD",-166.66,0.00013611,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491049,1782466233000,"fUSD",-2130.75,0.00013699,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491040,1782466233000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491044,1782466233000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491039,1782466233000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491034,1782466233000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491038,1782466233000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491042,1782466233000,"fUSD",-152.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491037,1782466233000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491036,1782466233000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491033,1782466233000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491035,1782466233000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491052,1782466233000,"fUSD",-153.0,0.00014039,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491032,1782466233000,"fUSD",-153.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491031,1782466233000,"fUSD",-152.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491030,1782466233000,"fUSD",-150.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491041,1782466233000,"fUSD",-151.0,0.00013572,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491050,1782466233000,"fUSD",-152.0,0.0001377,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491062,1782466233000,"fUSD",-497.94480369,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491053,1782466233000,"fUSD",-152.0,0.0001404,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491076,1782466233000,"fUSD",-21566.18511037,0.00014251,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491077,1782466233000,"fUSD",-31071.78261013,0.00014251,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491075,1782466233000,"fUSD",-119026.27226017,0.00014251,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491072,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491074,1782466233000,"fUSD",-24284.0059533,0.00014251,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491073,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491070,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491071,1782466233000,"fUSD",-174.55348684,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491067,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491066,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491054,1782466233000,"fUSD",-151.0,0.00014045,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491069,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491068,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491064,1782466233000,"fUSD",-348.1073518,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491063,1782466233000,"fUSD",-428.62390517,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491060,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491056,1782466233000,"fUSD",-151.0,0.00014132,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491061,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491059,1782466233000,"fUSD",-353.35394932,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491058,1782466233000,"fUSD",-1759.246643,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491057,1782466233000,"fUSD",-1895.83275459,0.00014151,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491055,1782466233000,"fUSD",-153.0,0.00014062,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491065,1782466233000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:30:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491081,1782466238000,"fUSD",-311.12,0.00012975,2,"2026-06-26T09:30:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491080,1782466238000,"fUSD",-513.3388857,0.00012899,2,"2026-06-26T09:30:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491083,1782466238000,"fUSD",-1978.67283662,0.00014251,2,"2026-06-26T09:30:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491082,1782466238000,"fUSD",-396.46734566,0.0001425,2,"2026-06-26T09:30:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491091,1782466240000,"fUSD",-2568.261362,0.00014251,2,"2026-06-26T09:30:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491092,1782466240000,"fUSD",-2568.261362,0.00014251,2,"2026-06-26T09:30:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491090,1782466240000,"fUSD",-476.04829914,0.00014251,2,"2026-06-26T09:30:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491089,1782466240000,"fUSD",-292.805257,0.00014251,2,"2026-06-26T09:30:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491088,1782466240000,"fUSD",-276.13657232,0.00014251,2,"2026-06-26T09:30:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491096,1782466246000,"fUSD",-637.5794,0.00014251,2,"2026-06-26T09:30:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491097,1782466246000,"fUSD",-14811.0,0.00014251,2,"2026-06-26T09:30:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491098,1782466246000,"fUSD",-462.31375,0.00014251,2,"2026-06-26T09:30:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491099,1782466246000,"fUSD",-1205.76851935,0.00014251,2,"2026-06-26T09:30:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491101,1782466246000,"fUSD",-1456.01420517,0.00014251,2,"2026-06-26T09:30:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491103,1782466246000,"fUSD",-366.16070864,0.00014251,2,"2026-06-26T09:30:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491137,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491134,1782466247000,"fUSD",-164.22191773,0.000149,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491131,1782466247000,"fUSD",-2806.23548721,0.00014831,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491132,1782466247000,"fUSD",-200.0,0.0001488,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491133,1782466247000,"fUSD",-4369.9575,0.000149,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491130,1782466247000,"fUSD",-774.701,0.000148,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491136,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491129,1782466247000,"fUSD",-433.0,0.0001468,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491127,1782466247000,"fUSD",-151.0,0.00014415,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491126,1782466247000,"fUSD",-500.0,0.00014384,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491124,1782466247000,"fUSD",-171.96,0.00014272,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491125,1782466247000,"fUSD",-1413.39,0.0001429,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491123,1782466247000,"fUSD",-5694.3085751,0.00014251,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491128,1782466247000,"fUSD",-1413.39,0.00014622,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491138,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491122,1782466247000,"fUSD",-10476.42794649,0.00014251,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491140,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491154,1782466247000,"fUSD",-486.51877204,0.00015,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491153,1782466247000,"fUSD",-467.74001949,0.00015,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491152,1782466247000,"fUSD",-545.98827082,0.00015,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491150,1782466247000,"fUSD",-666.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491151,1782466247000,"fUSD",-14320.90108892,0.00015,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491146,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491147,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491149,1782466247000,"fUSD",-300.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491148,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491144,1782466247000,"fUSD",-519.23,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491141,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491142,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491143,1782466247000,"fUSD",-519.23,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491139,1782466247000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491145,1782466247000,"fUSD",-519.23,0.00014999,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491135,1782466247000,"fUSD",-350.0,0.00014959,2,"2026-06-26T09:30:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491155,1782466256000,"fUSD",270.61,0.00037219,120,"2026-06-26T09:30:56.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491157,1782466336000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:16.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491158,1782466337000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:17.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491160,1782466337000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:17.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491159,1782466337000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:17.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491162,1782466338000,"fUSD",643.68394595,0.00037219,120,"2026-06-26T09:32:18.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491161,1782466338000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:18.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491163,1782466346000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:26.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491166,1782466347000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491165,1782466347000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491164,1782466347000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491169,1782466348000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491168,1782466348000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491167,1782466348000,"fUSD",500.0,0.00037219,120,"2026-06-26T09:32:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491170,1782466349000,"fUSD",607.40350172,0.00037219,120,"2026-06-26T09:32:29.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491174,1782466773000,"fUSD",230.525,0.00037229,120,"2026-06-26T09:39:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491175,1782466965000,"fUSD",183.89378671,0.00037229,120,"2026-06-26T09:42:45.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491176,1782467270000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:50.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491177,1782467271000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:51.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491180,1782467272000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:52.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491179,1782467272000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:52.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491178,1782467272000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:52.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491181,1782467273000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:53.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491183,1782467274000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:54.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491182,1782467274000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:54.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491184,1782467275000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:55.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491187,1782467275000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:55.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491186,1782467275000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:55.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491185,1782467275000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:55.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491190,1782467276000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:56.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491189,1782467276000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:56.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491188,1782467276000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:56.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491193,1782467277000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:57.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491192,1782467277000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:57.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491191,1782467277000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:57.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491195,1782467278000,"fUSD",624.01230043,0.0003723,120,"2026-06-26T09:47:58.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491194,1782467278000,"fUSD",500.0,0.0003723,120,"2026-06-26T09:47:58.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491246,1782467432000,"fUSD",-285.05513885,0.0001373,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491247,1782467432000,"fUSD",-166.66,0.00013795,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491241,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491243,1782467432000,"fUSD",-150.0,0.00013717,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491244,1782467432000,"fUSD",-150.0,0.00013717,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491239,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491235,1782467432000,"fUSD",-150.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491238,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491240,1782467432000,"fUSD",-152.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491248,1782467432000,"fUSD",-600.0,0.00013932,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491237,1782467432000,"fUSD",-153.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491236,1782467432000,"fUSD",-150.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491242,1782467432000,"fUSD",-150.0,0.00013717,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491250,1782467432000,"fUSD",-200.0,0.00013935,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491255,1782467432000,"fUSD",-444.0,0.0001415,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491252,1782467432000,"fUSD",-500.0,0.00014,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491253,1782467432000,"fUSD",-184.84,0.0001405,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491251,1782467432000,"fUSD",-250.0,0.00014,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491257,1782467432000,"fUSD",-151.0,0.0001415,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491254,1782467432000,"fUSD",-166.66,0.00014074,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491256,1782467432000,"fUSD",-150.0,0.0001415,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491259,1782467432000,"fUSD",-151.0,0.0001415,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491260,1782467432000,"fUSD",-216.48047229,0.00014164,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491258,1782467432000,"fUSD",-151.0,0.0001415,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491261,1782467432000,"fUSD",-852.124099,0.0001425,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491262,1782467432000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491263,1782467432000,"fUSD",-500.0,0.0001425,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491265,1782467432000,"fUSD",-2326.7935,0.00014428,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491249,1782467432000,"fUSD",-229.01156597,0.00013932,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491233,1782467432000,"fUSD",-152.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491306,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491230,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491270,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491204,1782467432000,"fUSD",-150.0,0.00012951,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491208,1782467432000,"fUSD",-1952.38,0.00013435,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491209,1782467432000,"fUSD",-166.66,0.00013517,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491205,1782467432000,"fUSD",-166.66,0.00013238,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491206,1782467432000,"fUSD",-155.11,0.00013397,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491207,1782467432000,"fUSD",-714.46,0.00013404,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491211,1782467432000,"fUSD",-151.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491210,1782467432000,"fUSD",-150.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491212,1782467432000,"fUSD",-152.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491214,1782467432000,"fUSD",-151.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491213,1782467432000,"fUSD",-153.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491215,1782467432000,"fUSD",-152.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491216,1782467432000,"fUSD",-150.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491218,1782467432000,"fUSD",-150.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491217,1782467432000,"fUSD",-151.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491220,1782467432000,"fUSD",-28.92454905,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491219,1782467432000,"fUSD",-122.07545095,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491222,1782467432000,"fUSD",-153.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491223,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491221,1782467432000,"fUSD",-150.0,0.00013628,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491225,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491224,1782467432000,"fUSD",-152.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491226,1782467432000,"fUSD",-152.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491227,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491228,1782467432000,"fUSD",-152.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491231,1782467432000,"fUSD",-152.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491232,1782467432000,"fUSD",-153.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491229,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491234,1782467432000,"fUSD",-151.0,0.00013629,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491269,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491324,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491264,1782467432000,"fUSD",-166.66,0.00014353,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491302,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491311,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491310,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491303,1782467432000,"fUSD",-470.09364605,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491304,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491308,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491305,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491307,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491309,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491313,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491312,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491315,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491314,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491301,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491316,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491322,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491320,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491321,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491318,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491325,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491330,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491317,1782467432000,"fUSD",-300.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491323,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491326,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491328,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491327,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491329,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491331,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491319,1782467432000,"fUSD",-200.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491299,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491266,1782467432000,"fUSD",-861.8231,0.00014428,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491298,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491268,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491267,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491271,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491272,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491273,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491274,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491276,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491275,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491300,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491279,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491278,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491282,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491281,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491283,1782467432000,"fUSD",-200.9364605,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491277,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491280,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491284,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491297,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491295,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491291,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491292,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491293,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491296,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491289,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491290,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491288,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491285,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491287,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491286,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491294,1782467432000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:32.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491376,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491377,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491372,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491375,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491371,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491367,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491368,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491369,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491365,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491366,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491361,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491373,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491370,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491393,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491379,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491380,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491382,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491388,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491391,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491384,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491386,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491385,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491390,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491381,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491383,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491387,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491389,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491363,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491374,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491364,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491347,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491362,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491392,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491332,1782467433000,"fUSD",-500.0,0.00014527,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491333,1782467433000,"fUSD",-88979.3806183,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491335,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491337,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491336,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491334,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491338,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491339,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491341,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491340,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491342,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491343,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491357,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491348,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491344,1782467433000,"fUSD",-3147.2551417,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491349,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491345,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491346,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491351,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491352,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491353,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491355,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491356,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491354,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491360,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491359,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491358,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491350,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491394,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491378,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491396,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491431,1782467433000,"fUSD",-2500.0,0.000149,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491430,1782467433000,"fUSD",-783.32004159,0.000149,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491429,1782467433000,"fUSD",-1658.85366024,0.000149,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491432,1782467433000,"fUSD",-350.0,0.00014959,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491433,1782467433000,"fUSD",-500.0,0.00014985,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491435,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491436,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491438,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491440,1782467433000,"fUSD",-348.56136258,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491437,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491439,1782467433000,"fUSD",-447.73459609,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491442,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491443,1782467433000,"fUSD",-522.18744078,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491428,1782467433000,"fUSD",-1756.2658,0.000149,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491441,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491445,1782467433000,"fUSD",-300.03673362,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491446,1782467433000,"fUSD",-160.86677714,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491447,1782467433000,"fUSD",-150.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491448,1782467433000,"fUSD",-186.98151978,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491450,1782467433000,"fUSD",-163.41587205,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491451,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491454,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491452,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491449,1782467433000,"fUSD",-151.43740685,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491455,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491453,1782467433000,"fUSD",-305.80421091,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491456,1782467433000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491457,1782467433000,"fUSD",-666.0,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491444,1782467433000,"fUSD",-247.34776452,0.00014999,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491426,1782467433000,"fUSD",-408.6925,0.000149,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491434,1782467433000,"fUSD",-1404.76348818,0.00014998,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491425,1782467433000,"fUSD",-200.0,0.0001488,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491397,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491402,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491403,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491398,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491400,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491399,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491404,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491401,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491427,1782467433000,"fUSD",-1474.9609,0.000149,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491407,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491406,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491408,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491410,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491458,1782467433000,"fUSD",-4523.61668823,0.00015,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491409,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491405,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491412,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491411,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491423,1782467433000,"fUSD",-166.66,0.00014631,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491421,1782467433000,"fUSD",-151.0,0.00014565,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491424,1782467433000,"fUSD",-619.761,0.00014797,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491422,1782467433000,"fUSD",-151.0,0.00014565,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491420,1782467433000,"fUSD",-153.415619,0.00014565,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491395,1782467433000,"fUSD",-300.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491419,1782467433000,"fUSD",-153.415619,0.00014565,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491413,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491417,1782467433000,"fUSD",-153.415619,0.00014565,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491415,1782467433000,"fUSD",-5206.5628886,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491416,1782467433000,"fUSD",-12617.07003021,0.00014565,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491414,1782467433000,"fUSD",-200.0,0.00014528,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491418,1782467433000,"fUSD",-153.415619,0.00014565,2,"2026-06-26T09:50:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491467,1782467434000,"fUSD",-2579.23615866,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491459,1782467434000,"fUSD",-157499.33806765,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491462,1782467434000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491461,1782467434000,"fUSD",-18552.34898412,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491464,1782467434000,"fUSD",-400.45,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491463,1782467434000,"fUSD",-1517.27806922,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491470,1782467434000,"fUSD",-706.95471448,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491465,1782467434000,"fUSD",-1241.56,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491466,1782467434000,"fUSD",-359.44194,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491468,1782467434000,"fUSD",-4235.79494247,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491471,1782467434000,"fUSD",-413.69591807,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491469,1782467434000,"fUSD",-2571.41851911,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491460,1782467434000,"fUSD",-40042.86799999,0.00015,2,"2026-06-26T09:50:34.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491476,1782467440000,"fUSD",-216.48047229,0.00014164,2,"2026-06-26T09:50:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491479,1782467440000,"fUSD",-1687.50553107,0.00015,2,"2026-06-26T09:50:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491478,1782467440000,"fUSD",-949.06999734,0.00015,2,"2026-06-26T09:50:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491477,1782467440000,"fUSD",-19254.76151236,0.00015,2,"2026-06-26T09:50:40.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491525,1782467443000,"fUSD",-1157.08348444,0.00015294,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491532,1782467443000,"fUSD",-151.0,0.000154,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491524,1782467443000,"fUSD",-166.9,0.00015231,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491522,1782467443000,"fUSD",-220.416672,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491521,1782467443000,"fUSD",-151.0,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491516,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491519,1782467443000,"fUSD",-151.0,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491520,1782467443000,"fUSD",-151.0,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491514,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491511,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491529,1782467443000,"fUSD",-153.415619,0.000154,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491517,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491513,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491510,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491512,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491508,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491509,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491507,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491505,1782467443000,"fUSD",-155.559837,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491504,1782467443000,"fUSD",-55773.53502381,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491503,1782467443000,"fUSD",-412118.89428818,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491506,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491502,1782467443000,"fUSD",-13914.30032449,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491518,1782467443000,"fUSD",-151.0,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491531,1782467443000,"fUSD",-153.415619,0.000154,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491515,1782467443000,"fUSD",-153.415619,0.00015,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491527,1782467443000,"fUSD",-10268.93082012,0.000154,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491523,1782467443000,"fUSD",-155.11,0.00015071,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491551,1782467443000,"fUSD",-6084.0,0.00016082,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491550,1782467443000,"fUSD",-216.213,0.00016082,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491549,1782467443000,"fUSD",-1237.665,0.00016082,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491552,1782467443000,"fUSD",-507.12460194,0.00016094,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491547,1782467443000,"fUSD",-1365.649,0.00016082,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491548,1782467443000,"fUSD",-1277.0,0.00016082,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491546,1782467443000,"fUSD",-2450.923,0.00016082,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491545,1782467443000,"fUSD",-300.0,0.00016,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491544,1782467443000,"fUSD",-10268.93082012,0.00016,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491541,1782467443000,"fUSD",-310.0,0.000158,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491543,1782467443000,"fUSD",-1500.0,0.00015901,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491553,1782467443000,"fUSD",-1719.07788834,0.00016137,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491542,1782467443000,"fUSD",-423.90539405,0.000159,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491540,1782467443000,"fUSD",-316.0,0.000158,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491530,1782467443000,"fUSD",-153.415619,0.000154,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491528,1782467443000,"fUSD",-153.415619,0.000154,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491533,1782467443000,"fUSD",-10268.93082012,0.000155,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491534,1782467443000,"fUSD",-350.0,0.00015543,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491526,1782467443000,"fUSD",-24363.64,0.0001531,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491535,1782467443000,"fUSD",-350.28286175,0.00015597,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491538,1782467443000,"fUSD",-2591.17503326,0.000157,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491537,1782467443000,"fUSD",-10268.93082012,0.000157,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491539,1782467443000,"fUSD",-10268.93082012,0.000158,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491536,1782467443000,"fUSD",-195.2,0.00015653,2,"2026-06-26T09:50:43.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491567,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491576,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491575,1782467444000,"fUSD",-210.425724,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491572,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491571,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491574,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491569,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491570,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491568,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491563,1782467444000,"fUSD",-500.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491562,1782467444000,"fUSD",-355.01208176,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491561,1782467444000,"fUSD",-500.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491560,1782467444000,"fUSD",-500.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491564,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491566,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491558,1782467444000,"fUSD",-500.0,0.00016437,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491559,1782467444000,"fUSD",-500.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491556,1782467444000,"fUSD",-382.78795089,0.00016237,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491557,1782467444000,"fUSD",-10268.93082012,0.000163,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491554,1782467444000,"fUSD",-488.0,0.0001616,5,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491555,1782467444000,"fUSD",-10268.93082012,0.000162,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491565,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491573,1782467444000,"fUSD",-151.0,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491583,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491578,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491577,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491599,1782467444000,"fUSD",-10268.93082012,0.000167,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491601,1782467444000,"fUSD",-7917.17307275,0.000168,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491598,1782467444000,"fUSD",-10268.93082012,0.000165,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491596,1782467444000,"fUSD",-375.24044102,0.00016441,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491597,1782467444000,"fUSD",-1500.0,0.00016449,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491594,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491595,1782467444000,"fUSD",-184.041859,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491593,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491592,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491590,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491600,1782467444000,"fUSD",-155.11,0.00016746,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491589,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491588,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491580,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491581,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491582,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491579,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491585,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491584,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491587,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491591,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491586,1782467444000,"fUSD",-184.041865,0.00016438,2,"2026-06-26T09:50:44.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491627,1782467446000,"fUSD",-783.32004159,0.000184,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491638,1782467446000,"fUSD",-1153.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491630,1782467446000,"fUSD",-214.71556441,0.000187,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491632,1782467446000,"fUSD",-190.0,0.00018772,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491633,1782467446000,"fUSD",-150.086,0.00018772,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491635,1782467446000,"fUSD",-364.8,0.00018915,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491634,1782467446000,"fUSD",-150.0,0.00018772,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491637,1782467446000,"fUSD",-266.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491636,1782467446000,"fUSD",-238.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491641,1782467446000,"fUSD",-157.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491644,1782467446000,"fUSD",-1133.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491642,1782467446000,"fUSD",-163.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491643,1782467446000,"fUSD",-825.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491639,1782467446000,"fUSD",-264.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491646,1782467446000,"fUSD",-201.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491645,1782467446000,"fUSD",-319.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491650,1782467446000,"fUSD",-1230.0,0.00019082,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491652,1782467446000,"fUSD",-6084.0,0.00019082,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491647,1782467446000,"fUSD",-664.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491626,1782467446000,"fUSD",-214.71556441,0.000184,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491640,1782467446000,"fUSD",-209.0,0.00019,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491625,1782467446000,"fUSD",-170.09,0.00018252,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491616,1782467446000,"fUSD",-10268.93082012,0.000177,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491628,1782467446000,"fUSD",-155.11,0.00018421,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491606,1782467446000,"fUSD",-1719.07788834,0.00016876,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491604,1782467446000,"fUSD",-2351.75774737,0.000168,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491605,1782467446000,"fUSD",-500.0,0.00016875,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491608,1782467446000,"fUSD",-1658.85366022,0.00017061,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491607,1782467446000,"fUSD",-10268.93082012,0.00017,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491609,1782467446000,"fUSD",-250.0,0.00017113,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491611,1782467446000,"fUSD",-10268.93082012,0.000172,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491610,1782467446000,"fUSD",-484.0,0.000172,5,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491612,1782467446000,"fUSD",-500.0,0.00017233,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491613,1782467446000,"fUSD",-10268.93082012,0.000173,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491615,1782467446000,"fUSD",-10268.93082012,0.000175,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491653,1782467446000,"fUSD",-496.65901416,0.000192,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491614,1782467446000,"fUSD",-186.9691619,0.000173,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491617,1782467446000,"fUSD",-166.9,0.00017745,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491618,1782467446000,"fUSD",-1814.51,0.00017839,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491620,1782467446000,"fUSD",-199.5,0.00017951,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491619,1782467446000,"fUSD",-10268.93082012,0.000179,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491623,1782467446000,"fUSD",-350.0,0.00018,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491621,1782467446000,"fUSD",-765.43611428,0.00017963,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491622,1782467446000,"fUSD",-214.71556441,0.00018,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491624,1782467446000,"fUSD",-214.71556441,0.000182,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491629,1782467446000,"fUSD",-214.71556441,0.000185,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491648,1782467446000,"fUSD",-1361.0,0.00019082,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491631,1782467446000,"fUSD",-714.46,0.00018766,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491649,1782467446000,"fUSD",-1277.0,0.00019082,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491678,1782467446000,"fUSD",-157.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491681,1782467446000,"fUSD",-200.0,0.0002,10,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491682,1782467446000,"fUSD",-1133.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491680,1782467446000,"fUSD",-825.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491684,1782467446000,"fUSD",-319.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491686,1782467446000,"fUSD",-664.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491683,1782467446000,"fUSD",-742.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491685,1782467446000,"fUSD",-201.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491687,1782467446000,"fUSD",-155.11,0.00020095,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491688,1782467446000,"fUSD",-300.0,0.000201,10,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491689,1782467446000,"fUSD",-1072.37398537,0.000202,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491691,1782467446000,"fUSD",-1072.37398537,0.000206,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491693,1782467446000,"fUSD",-350.0,0.00020817,3,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491692,1782467446000,"fUSD",-1072.37398537,0.000208,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491694,1782467446000,"fUSD",-1012.90189777,0.00020833,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491696,1782467446000,"fUSD",-266.0,0.00021,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491695,1782467446000,"fUSD",-238.0,0.00021,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491697,1782467446000,"fUSD",-1153.0,0.00021,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491699,1782467446000,"fUSD",-209.0,0.00021,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491651,1782467446000,"fUSD",-216.0,0.00019082,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491698,1782467446000,"fUSD",-264.0,0.00021,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491674,1782467446000,"fUSD",-209.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491679,1782467446000,"fUSD",-163.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491690,1782467446000,"fUSD",-1072.37398537,0.000204,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491676,1782467446000,"fUSD",-1072.37398537,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491655,1782467446000,"fUSD",-1658.85366022,0.00019221,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491677,1782467446000,"fUSD",-400.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491656,1782467446000,"fUSD",-3053.56162229,0.00019294,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491657,1782467446000,"fUSD",-5386.84465195,0.00019294,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491659,1782467446000,"fUSD",-523.07,0.00019355,7,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491660,1782467446000,"fUSD",-201.00592498,0.00019784,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491654,1782467446000,"fUSD",-758.72912037,0.000192,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491661,1782467446000,"fUSD",-8058.39743329,0.00019794,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491663,1782467446000,"fUSD",-5025.2255383,0.000199,3,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491664,1782467446000,"fUSD",-500.0,0.00019999,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491662,1782467446000,"fUSD",-10903.2957,0.00019794,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491658,1782467446000,"fUSD",-272.62233164,0.00019307,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491665,1782467446000,"fUSD",-496.0,0.0002,5,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491667,1782467446000,"fUSD",-10054.8731911,0.0002,5,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491669,1782467446000,"fUSD",-80000.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491668,1782467446000,"fUSD",-38040.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491671,1782467446000,"fUSD",-266.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491670,1782467446000,"fUSD",-238.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491672,1782467446000,"fUSD",-1153.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491666,1782467446000,"fUSD",-600.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491675,1782467446000,"fUSD",-12192.9,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491673,1782467446000,"fUSD",-264.0,0.0002,2,"2026-06-26T09:50:46.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491732,1782467447000,"fUSD",-266.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491746,1782467447000,"fUSD",-201.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491744,1782467447000,"fUSD",-319.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491735,1782467447000,"fUSD",-209.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491739,1782467447000,"fUSD",-163.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491736,1782467447000,"fUSD",-2372.67,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491737,1782467447000,"fUSD",-157.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491741,1782467447000,"fUSD",-825.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491733,1782467447000,"fUSD",-1153.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491743,1782467447000,"fUSD",-1133.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491731,1782467447000,"fUSD",-238.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491734,1782467447000,"fUSD",-264.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491748,1782467447000,"fUSD",-664.0,0.00022,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491759,1782467447000,"fUSD",-150.0,0.000222,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491764,1782467447000,"fUSD",-223.9205184,0.00022407,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491762,1782467447000,"fUSD",-150.0,0.000224,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491750,1782467447000,"fUSD",-1277.0,0.00022082,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491761,1782467447000,"fUSD",-150.0,0.000223,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491765,1782467447000,"fUSD",-223.9205184,0.00022407,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491757,1782467447000,"fUSD",-150.0,0.000221,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491752,1782467447000,"fUSD",-216.0,0.00022082,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491755,1782467447000,"fUSD",-6084.0,0.00022082,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491766,1782467447000,"fUSD",-1940.77,0.00022466,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491767,1782467447000,"fUSD",-304.01,0.00022466,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491768,1782467447000,"fUSD",-520.79,0.00022466,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491730,1782467447000,"fUSD",-161.28,0.00022,14,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491769,1782467447000,"fUSD",-150.0,0.000225,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491763,1782467447000,"fUSD",-223.92051842,0.00022407,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491729,1782467447000,"fUSD",-5185.4,0.00022,10,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491706,1782467447000,"fUSD",-201.0,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491728,1782467447000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491770,1782467447000,"fUSD",-545.19,0.0002274,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491704,1782467447000,"fUSD",-1133.0,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491702,1782467447000,"fUSD",-163.0,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491703,1782467447000,"fUSD",-825.0,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491701,1782467447000,"fUSD",-157.0,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491700,1782467447000,"fUSD",-1495.27927486,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491705,1782467447000,"fUSD",-319.0,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491707,1782467447000,"fUSD",-664.0,0.00021,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491710,1782467447000,"fUSD",-300.0,0.000213,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491709,1782467447000,"fUSD",-239.0,0.000212,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491713,1782467447000,"fUSD",-150.0,0.000214,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491712,1782467447000,"fUSD",-1495.27927486,0.000214,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491708,1782467447000,"fUSD",-1495.27927486,0.000212,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491715,1782467447000,"fUSD",-1640.42,0.00021565,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491711,1782467447000,"fUSD",-1658.85366022,0.00021382,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491714,1782467447000,"fUSD",-150.0,0.000215,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491716,1782467447000,"fUSD",-1495.27927486,0.000216,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491718,1782467447000,"fUSD",-200.0,0.00021634,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491717,1782467447000,"fUSD",-150.0,0.000216,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491719,1782467447000,"fUSD",-200.0,0.00021634,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491722,1782467447000,"fUSD",-150.0,0.000217,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491726,1782467447000,"fUSD",-150.0,0.000219,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491724,1782467447000,"fUSD",-150.0,0.000218,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491720,1782467447000,"fUSD",-200.0,0.00021634,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491721,1782467447000,"fUSD",-200.0,0.00021634,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491725,1782467447000,"fUSD",-1495.27927486,0.000219,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491723,1782467447000,"fUSD",-150.0,0.000217,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491727,1782467447000,"fUSD",-783.32004159,0.000219,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491775,1782467447000,"fUSD",-1153.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491818,1782467447000,"fUSD",-482.45,0.00024098,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491774,1782467447000,"fUSD",-266.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491806,1782467447000,"fUSD",-255.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491809,1782467447000,"fUSD",-267.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491810,1782467447000,"fUSD",-224.03930262,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491811,1782467447000,"fUSD",-150.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491808,1782467447000,"fUSD",-1162.24882417,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491815,1782467447000,"fUSD",-335.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491812,1782467447000,"fUSD",-167.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491807,1782467447000,"fUSD",-279.18234829,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491814,1782467447000,"fUSD",-1134.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491813,1782467447000,"fUSD",-826.25469836,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491816,1782467447000,"fUSD",-210.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491776,1782467447000,"fUSD",-264.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491821,1782467447000,"fUSD",-455.69,0.0002411,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491820,1782467447000,"fUSD",-266.01,0.0002411,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491822,1782467447000,"fUSD",-545.2,0.0002411,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491819,1782467447000,"fUSD",-220.3,0.00024099,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491823,1782467447000,"fUSD",-150.0,0.000242,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491824,1782467447000,"fUSD",-3777.18676461,0.0002421,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491826,1782467447000,"fUSD",-150.0,0.000243,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491825,1782467447000,"fUSD",-162.4646814,0.00024284,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491829,1782467447000,"fUSD",-150.0,0.000245,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491828,1782467447000,"fUSD",-150.0,0.000244,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491827,1782467447000,"fUSD",-1814.51,0.00024329,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491831,1782467447000,"fUSD",-173.45946779,0.00024572,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491830,1782467447000,"fUSD",-346.9189356,0.00024572,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491833,1782467447000,"fUSD",-241.71,0.00024658,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491832,1782467447000,"fUSD",-150.0,0.000246,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491804,1782467447000,"fUSD",-163.29234505,0.00023648,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491805,1782467447000,"fUSD",-150.0,0.000238,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491817,1782467447000,"fUSD",-665.0,0.00024,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491802,1782467447000,"fUSD",-187.927302,0.00023648,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491800,1782467447000,"fUSD",-186.30419951,0.0002363,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491771,1782467447000,"fUSD",-150.0,0.000228,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491773,1782467447000,"fUSD",-238.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491772,1782467447000,"fUSD",-249.0,0.00022951,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491778,1782467447000,"fUSD",-150.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491780,1782467447000,"fUSD",-163.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491779,1782467447000,"fUSD",-173.53309799,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491781,1782467447000,"fUSD",-825.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491782,1782467447000,"fUSD",-1133.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491783,1782467447000,"fUSD",-319.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491784,1782467447000,"fUSD",-201.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491785,1782467447000,"fUSD",-664.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491786,1782467447000,"fUSD",-483.85,0.000231,14,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491787,1782467447000,"fUSD",-150.0,0.000232,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491777,1782467447000,"fUSD",-209.0,0.00023,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491789,1782467447000,"fUSD",-573.66,0.00023277,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491799,1782467447000,"fUSD",-169.36577834,0.0002363,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491798,1782467447000,"fUSD",-178.71871593,0.0002363,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491803,1782467447000,"fUSD",-189.37418844,0.00023648,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491788,1782467447000,"fUSD",-154.05896205,0.00023203,7,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491797,1782467447000,"fUSD",-166.16683509,0.0002363,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491801,1782467447000,"fUSD",-154.70832947,0.0002363,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491793,1782467447000,"fUSD",-150.0,0.000234,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491795,1782467447000,"fUSD",-150.0,0.000235,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491794,1782467447000,"fUSD",-545.19,0.00023425,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491791,1782467447000,"fUSD",-150.0,0.00023288,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491792,1782467447000,"fUSD",-154.06199172,0.00023288,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491790,1782467447000,"fUSD",-150.0,0.00023288,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491796,1782467447000,"fUSD",-1658.85366022,0.00023543,2,"2026-06-26T09:50:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491869,1782467448000,"fUSD",-375.85460401,0.00024905,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491870,1782467448000,"fUSD",-378.74837688,0.00024905,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491874,1782467448000,"fUSD",-5537.22157218,0.00024942,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491875,1782467448000,"fUSD",-5000.0,0.00024942,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491872,1782467448000,"fUSD",-326.5846901,0.00024905,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491862,1782467448000,"fUSD",-372.60839903,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491867,1782467448000,"fUSD",-197.34609565,0.00024894,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491871,1782467448000,"fUSD",-162.0209417,0.00024905,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491866,1782467448000,"fUSD",-152.96284945,0.00024894,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491865,1782467448000,"fUSD",-188.56845073,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491868,1782467448000,"fUSD",-194.85915139,0.000249,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491873,1782467448000,"fUSD",-153.21,0.00024921,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491876,1782467448000,"fUSD",-5000.0,0.00024942,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491887,1782467448000,"fUSD",-540.0,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491878,1782467448000,"fUSD",-500.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491879,1782467448000,"fUSD",-500.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491880,1782467448000,"fUSD",-500.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491881,1782467448000,"fUSD",-500.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491882,1782467448000,"fUSD",-500.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491886,1782467448000,"fUSD",-1820.52749973,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491884,1782467448000,"fUSD",-500.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491885,1782467448000,"fUSD",-211.63061311,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491888,1782467448000,"fUSD",-622.97607442,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491883,1782467448000,"fUSD",-500.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491889,1782467448000,"fUSD",-3104.08724049,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491863,1782467448000,"fUSD",-188.27123306,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491877,1782467448000,"fUSD",-666.0,0.00024999,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491860,1782467448000,"fUSD",-357.43743187,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491891,1782467448000,"fUSD",-7269.27840028,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491858,1782467448000,"fUSD",-157.72557972,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491835,1782467448000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491837,1782467448000,"fUSD",-171.854096,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491836,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491838,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491834,1782467448000,"fUSD",-748.46,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491839,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491840,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491841,1782467448000,"fUSD",-155.551148,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491842,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491843,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491849,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491848,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491861,1782467448000,"fUSD",-338.73155668,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491845,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491846,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491847,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491851,1782467448000,"fUSD",-150.0,0.000247,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491850,1782467448000,"fUSD",-153.57112,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491853,1782467448000,"fUSD",-346.9189356,0.0002472,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491852,1782467448000,"fUSD",-150.0,0.000247,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491854,1782467448000,"fUSD",-150.0,0.000248,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491864,1782467448000,"fUSD",-309.41665894,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491856,1782467448000,"fUSD",-153.89366472,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491857,1782467448000,"fUSD",-185.69309076,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491855,1782467448000,"fUSD",-346.9189356,0.00024868,7,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491859,1782467448000,"fUSD",-332.33367019,0.00024887,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491844,1782467448000,"fUSD",-151.0,0.00024658,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491890,1782467448000,"fUSD",-10430.14772153,0.00025,7,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491946,1782467448000,"fUSD",-179.63454871,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491894,1782467448000,"fUSD",-170.66182442,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491924,1782467448000,"fUSD",-498.50050528,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491926,1782467448000,"fUSD",-508.09733502,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491928,1782467448000,"fUSD",-282.54840581,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491932,1782467448000,"fUSD",-255.32112341,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491931,1782467448000,"fUSD",-464.12498841,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491925,1782467448000,"fUSD",-536.1561478,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491930,1782467448000,"fUSD",-376.54246611,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491933,1782467448000,"fUSD",-265.40106756,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491927,1782467448000,"fUSD",-558.91259854,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491934,1782467448000,"fUSD",-163.51946772,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491929,1782467448000,"fUSD",-212.44974616,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491935,1782467448000,"fUSD",-377.13690146,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491923,1782467448000,"fUSD",-168.62565271,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491936,1782467448000,"fUSD",-313.96328628,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491943,1782467448000,"fUSD",-192.13411823,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491941,1782467448000,"fUSD",-305.9256989,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491945,1782467448000,"fUSD",-225.1761091,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491938,1782467448000,"fUSD",-163.41771223,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491937,1782467448000,"fUSD",-228.14662646,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491940,1782467448000,"fUSD",-257.34070829,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491939,1782467448000,"fUSD",-192.64896156,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491944,1782467448000,"fUSD",-394.6921913,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491947,1782467448000,"fUSD",-156.71264063,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491949,1782467448000,"fUSD",-253.93149877,0.00025744,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491948,1782467448000,"fUSD",-247.90885466,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491892,1782467448000,"fUSD",-2244.39961357,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491942,1782467448000,"fUSD",-253.52691712,0.00025732,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491919,1782467448000,"fUSD",-307.78732943,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491950,1782467448000,"fUSD",-178.14299332,0.00025744,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491920,1782467448000,"fUSD",-371.38618152,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491899,1782467448000,"fUSD",-150.0,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491898,1782467448000,"fUSD",-163.87868151,0.00025,15,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491893,1782467448000,"fUSD",-3381.75073594,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491895,1782467448000,"fUSD",-4888.18276277,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491897,1782467448000,"fUSD",-1007.20098669,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491896,1782467448000,"fUSD",-1570333.8574258,0.00025,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491917,1782467448000,"fUSD",-269.30144689,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491902,1782467448000,"fUSD",-643.38,0.00025082,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491905,1782467448000,"fUSD",-152.0,0.00025114,3,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491904,1782467448000,"fUSD",-6084.0,0.00025082,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491901,1782467448000,"fUSD",-346.9189356,0.00025016,7,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491908,1782467448000,"fUSD",-346.9189356,0.00025311,7,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491906,1782467448000,"fUSD",-346.9189356,0.00025163,7,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491900,1782467448000,"fUSD",-667.12,0.00025,7,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491907,1782467448000,"fUSD",-2500.0,0.00025225,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491910,1782467448000,"fUSD",-212.68326596,0.00025397,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491921,1782467448000,"fUSD",-315.45115943,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491922,1782467448000,"fUSD",-213.93700208,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491918,1782467448000,"fUSD",-274.40714712,0.00025725,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491913,1782467448000,"fUSD",-350.0,0.00025469,6,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491915,1782467448000,"fUSD",-237.75,0.00025675,7,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491914,1782467448000,"fUSD",-346.9189356,0.00025607,14,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491911,1782467448000,"fUSD",-180.57064713,0.00025397,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491912,1782467448000,"fUSD",-346.9189356,0.00025459,14,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491909,1782467448000,"fUSD",-438.0,0.00025341,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491903,1782467448000,"fUSD",-216.0,0.00025082,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491916,1782467448000,"fUSD",-1658.85366022,0.00025704,2,"2026-06-26T09:50:48.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491958,1782467449000,"fUSD",-263.55472016,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491967,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491962,1782467449000,"fUSD",-666.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491961,1782467449000,"fUSD",-346.9189356,0.00025755,14,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491959,1782467449000,"fUSD",-246.74865523,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491955,1782467449000,"fUSD",-254.82161204,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491956,1782467449000,"fUSD",-324.04188339,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491957,1782467449000,"fUSD",-225.72003116,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491953,1782467449000,"fUSD",-189.37706564,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491952,1782467449000,"fUSD",-161.6901563,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491951,1782467449000,"fUSD",-563.78190601,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491954,1782467449000,"fUSD",-568.12256532,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491969,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491960,1782467449000,"fUSD",-489.87703516,0.00025744,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491965,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491964,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491970,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491968,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491966,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491971,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491973,1782467449000,"fUSD",-490758.04723435,0.000258,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491972,1782467449000,"fUSD",-403.91,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491974,1782467449000,"fUSD",-370.44698345,0.000249,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491976,1782467449000,"fUSD",-471.83696634,0.000258,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491975,1782467449000,"fUSD",-3271.50401655,0.000258,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491977,1782467449000,"fUSD",-4016.59249872,0.000258,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491963,1782467449000,"fUSD",-500.0,0.00025799,2,"2026-06-26T09:50:49.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491978,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491980,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491981,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491979,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491983,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491984,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491985,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491982,1782467461000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:01.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491987,1782467462000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:02.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491988,1782467462000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:02.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491986,1782467462000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:02.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491991,1782467462000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:02.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491990,1782467462000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:02.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491992,1782467462000,"fUSD",955.37557652,0.000258,120,"2026-06-26T09:51:02.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491989,1782467462000,"fUSD",1000.0,0.000258,120,"2026-06-26T09:51:02.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491993,1782467463000,"fUSD",714.0,0.00037231,120,"2026-06-26T09:51:03.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491994,1782467524000,"fUSD",1094.4,0.00037231,120,"2026-06-26T09:52:04.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491995,1782467567000,"fUSD",772.68,0.00037231,120,"2026-06-26T09:52:47.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492002,1782467847000,"fUSD",-152.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491997,1782467847000,"fUSD",-150.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491999,1782467847000,"fUSD",-152.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426491998,1782467847000,"fUSD",-277.48018025,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492000,1782467847000,"fUSD",-151.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492001,1782467847000,"fUSD",-151.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492008,1782467847000,"fUSD",-150.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492004,1782467847000,"fUSD",-150.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492009,1782467847000,"fUSD",-152.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492007,1782467847000,"fUSD",-150.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492003,1782467847000,"fUSD",-151.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492005,1782467847000,"fUSD",-151.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492006,1782467847000,"fUSD",-150.0,0.00014426,2,"2026-06-26T09:57:27.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492024,1782467848000,"fUSD",-151.0,0.00014527,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492022,1782467848000,"fUSD",-151.0,0.00014527,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492021,1782467848000,"fUSD",-166.66,0.00014462,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492020,1782467848000,"fUSD",-216.48047229,0.0001443,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492019,1782467848000,"fUSD",-151.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492018,1782467848000,"fUSD",-151.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492017,1782467848000,"fUSD",-151.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492016,1782467848000,"fUSD",-150.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492014,1782467848000,"fUSD",-151.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492015,1782467848000,"fUSD",-151.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492012,1782467848000,"fUSD",-150.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492013,1782467848000,"fUSD",-151.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492010,1782467848000,"fUSD",-152.0,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492011,1782467848000,"fUSD",-8449.6556,0.00014427,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492026,1782467848000,"fUSD",-166.66,0.00014767,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492027,1782467848000,"fUSD",-942.61694706,0.000149,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492023,1782467848000,"fUSD",-152.0,0.00014527,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492030,1782467848000,"fUSD",-356.59969781,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492044,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492042,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492043,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492041,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492028,1782467848000,"fUSD",-1493.84446926,0.000149,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492040,1782467848000,"fUSD",-603.41743736,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492038,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492037,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492039,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492035,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492034,1782467848000,"fUSD",-251.41827239,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492033,1782467848000,"fUSD",-279.14961996,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492032,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492031,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492029,1782467848000,"fUSD",-324.41682396,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492036,1782467848000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492025,1782467848000,"fUSD",-243.29,0.0001463,2,"2026-06-26T09:57:28.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492049,1782467849000,"fUSD",-150.0,0.00014426,2,"2026-06-26T09:57:29.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492050,1782467849000,"fUSD",-24850.0,0.00015,2,"2026-06-26T09:57:29.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492047,1782467849000,"fUSD",-239.31,0.00015,2,"2026-06-26T09:57:29.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492048,1782467849000,"fUSD",-1061.35213744,0.00015,2,"2026-06-26T09:57:29.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492046,1782467849000,"fUSD",-305.64834222,0.00014999,2,"2026-06-26T09:57:29.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492045,1782467849000,"fUSD",-500.0,0.00014999,2,"2026-06-26T09:57:29.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492051,1782467853000,"fUSD",-25000.0,0.00015,2,"2026-06-26T09:57:33.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492052,1782468151000,"fUSD",2438.32945315,0.00031,120,"2026-06-26T10:02:31.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492053,1782468206000,"fUSD",6528.06551162,0.00037238,120,"2026-06-26T10:03:26.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492054,1782468217000,"fUSD",2000.0,0.00037238,120,"2026-06-26T10:03:37.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492055,1782468233000,"fUSD",899.52527639,0.00037238,120,"2026-06-26T10:03:53.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492056,1782468276000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:36.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492060,1782468277000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:37.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492059,1782468277000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:37.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492058,1782468277000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:37.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492057,1782468277000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:37.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492061,1782468278000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492063,1782468278000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492062,1782468278000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:38.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492064,1782468279000,"fUSD",500.0,0.00037238,120,"2026-06-26T10:04:39.000",0.0003723,84.22,0.9747172206123256,6029595663.98404]
[426492090,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492088,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492087,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492095,1782468632000,"fUSD",-151.0,0.0001411,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492091,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492089,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492086,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492093,1782468632000,"fUSD",-150.0,0.0001411,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492098,1782468632000,"fUSD",-152.0,0.0001411,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492096,1782468632000,"fUSD",-152.0,0.0001411,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492099,1782468632000,"fUSD",-166.66,0.00014215,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492084,1782468632000,"fUSD",-152.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492092,1782468632000,"fUSD",-250.0,0.00014,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492094,1782468632000,"fUSD",-150.0,0.0001411,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492101,1782468632000,"fUSD",-498.2109,0.000148,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492097,1782468632000,"fUSD",-151.0,0.0001411,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492083,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492074,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492079,1782468632000,"fUSD",-152.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492100,1782468632000,"fUSD",-166.66,0.00014508,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492067,1782468632000,"fUSD",-150.0,0.00013922,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492066,1782468632000,"fUSD",-166.66,0.00013922,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492068,1782468632000,"fUSD",-153.0,0.00013923,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492069,1782468632000,"fUSD",-152.0,0.00013925,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492072,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492073,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492080,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492070,1782468632000,"fUSD",-150.0,0.00013934,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492075,1782468632000,"fUSD",-152.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492085,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492076,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492077,1782468632000,"fUSD",-151.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492078,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492082,1782468632000,"fUSD",-152.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492081,1782468632000,"fUSD",-150.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492071,1782468632000,"fUSD",-152.0,0.00013972,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492110,1782468632000,"fUSD",-151.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492130,1782468632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492102,1782468632000,"fUSD",-166.66,0.00014802,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492124,1782468632000,"fUSD",-152.0,0.00014911,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492134,1782468632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492122,1782468632000,"fUSD",-603.60141796,0.00014902,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492132,1782468632000,"fUSD",-249.61978847,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492123,1782468632000,"fUSD",-216.48047229,0.00014908,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492125,1782468632000,"fUSD",-151.0,0.0001495,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492131,1782468632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492128,1782468632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492126,1782468632000,"fUSD",-172.05,0.00014978,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492136,1782468632000,"fUSD",-195.40473397,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492135,1782468632000,"fUSD",-225.99279068,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492138,1782468632000,"fUSD",-158.96424374,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492137,1782468632000,"fUSD",-227.09177678,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492141,1782468632000,"fUSD",-9619.10718154,0.00015,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492140,1782468632000,"fUSD",-542.27995136,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492111,1782468632000,"fUSD",-151.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492127,1782468632000,"fUSD",-201.00592498,0.0001499,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492133,1782468632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492139,1782468632000,"fUSD",-123.72004864,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492120,1782468632000,"fUSD",-2276.9899,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492104,1782468632000,"fUSD",-215.8,0.0001489,7,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492129,1782468632000,"fUSD",-322.39220615,0.00014999,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492105,1782468632000,"fUSD",-152.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492107,1782468632000,"fUSD",-151.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492106,1782468632000,"fUSD",-150.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492109,1782468632000,"fUSD",-152.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492108,1782468632000,"fUSD",-152.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492112,1782468632000,"fUSD",-152.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492103,1782468632000,"fUSD",-200.0,0.0001489,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492113,1782468632000,"fUSD",-153.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492121,1782468632000,"fUSD",-18473.84164694,0.00014902,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492115,1782468632000,"fUSD",-151.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492119,1782468632000,"fUSD",-29304.74701827,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492116,1782468632000,"fUSD",-150.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492118,1782468632000,"fUSD",-46317.2875,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492114,1782468632000,"fUSD",-151.0,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492117,1782468632000,"fUSD",-186.9691619,0.000149,2,"2026-06-26T10:10:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492147,1782468638000,"fUSD",-5545.83776723,0.00015,2,"2026-06-26T10:10:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492146,1782468638000,"fUSD",-18333.16297282,0.00015,2,"2026-06-26T10:10:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492164,1782468641000,"fUSD",-165.49415586,0.0001572,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492170,1782468641000,"fUSD",-2008.54925714,0.000159,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492168,1782468641000,"fUSD",-2280.21891562,0.00015807,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492163,1782468641000,"fUSD",-166.66,0.00015388,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492169,1782468641000,"fUSD",-1879.98,0.000159,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492167,1782468641000,"fUSD",-2008.54925714,0.000158,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492159,1782468641000,"fUSD",-903.96,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492166,1782468641000,"fUSD",-1879.98,0.000158,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492160,1782468641000,"fUSD",-166.66,0.00015095,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492150,1782468641000,"fUSD",-2085.38954266,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492157,1782468641000,"fUSD",-1115.6431406,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492154,1782468641000,"fUSD",-429.6948175,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492151,1782468641000,"fUSD",-3154.45550548,0.00015,14,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492153,1782468641000,"fUSD",-3830119.38528708,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492152,1782468641000,"fUSD",-8117.34848849,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492156,1782468641000,"fUSD",-153.0,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492155,1782468641000,"fUSD",-352.53185669,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492149,1782468641000,"fUSD",-1593219.38012147,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492148,1782468641000,"fUSD",-310.76999999,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492161,1782468641000,"fUSD",-369.15624766,0.00015148,7,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492158,1782468641000,"fUSD",-152.0,0.00015,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492165,1782468641000,"fUSD",-172.05,0.00015726,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492162,1782468641000,"fUSD",-172.05,0.00015352,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492172,1782468641000,"fUSD",-300.0,0.00016,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492171,1782468641000,"fUSD",-220.87705821,0.0001599,7,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492194,1782468641000,"fUSD",-171.43,0.00016712,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492193,1782468641000,"fUSD",-903.96,0.000167,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492191,1782468641000,"fUSD",-1879.98,0.000167,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492189,1782468641000,"fUSD",-1500.0,0.00016623,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492188,1782468641000,"fUSD",-2008.54925714,0.000166,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492192,1782468641000,"fUSD",-2008.54925714,0.000167,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492187,1782468641000,"fUSD",-1879.98,0.000166,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492185,1782468641000,"fUSD",-172.05,0.00016475,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492186,1782468641000,"fUSD",-1000.0,0.000165,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492179,1782468641000,"fUSD",-2008.54925714,0.000162,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492190,1782468641000,"fUSD",-450.3,0.00016635,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492177,1782468641000,"fUSD",-500.0,0.00016199,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492175,1782468641000,"fUSD",-2008.54925714,0.000161,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492174,1782468641000,"fUSD",-1879.98,0.000161,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492180,1782468641000,"fUSD",-200.0,0.0001634,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492178,1782468641000,"fUSD",-1879.98,0.000162,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492182,1782468641000,"fUSD",-2008.54925714,0.000164,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492173,1782468641000,"fUSD",-368.4108313,0.00016,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492184,1782468641000,"fUSD",-231.14,0.00016438,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492176,1782468641000,"fUSD",-172.05,0.00016101,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492181,1782468641000,"fUSD",-1879.98,0.000164,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492183,1782468641000,"fUSD",-666.0,0.00016437,2,"2026-06-26T10:10:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492245,1782468642000,"fUSD",-184.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492235,1782468642000,"fUSD",-154.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492222,1782468642000,"fUSD",-363.80960081,0.00018396,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492230,1782468642000,"fUSD",-186.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492228,1782468642000,"fUSD",-903.96,0.000199,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492226,1782468642000,"fUSD",-310.0,0.000194,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492233,1782468642000,"fUSD",-154.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492231,1782468642000,"fUSD",-807.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492225,1782468642000,"fUSD",-812.0,0.000194,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492234,1782468642000,"fUSD",-731.297,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492229,1782468642000,"fUSD",-166.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492236,1782468642000,"fUSD",-577.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492249,1782468642000,"fUSD",-8009.37184323,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492244,1782468642000,"fUSD",-807.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492241,1782468642000,"fUSD",-166.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492238,1782468642000,"fUSD",-935.0,0.00020162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492243,1782468642000,"fUSD",-186.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492239,1782468642000,"fUSD",-3649.0,0.00020162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492242,1782468642000,"fUSD",-1057.50095512,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492240,1782468642000,"fUSD",-150.0,0.00020547,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492246,1782468642000,"fUSD",-154.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492250,1782468642000,"fUSD",-577.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492248,1782468642000,"fUSD",-6111.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492224,1782468642000,"fUSD",-1574.1915813,0.00019,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492251,1782468642000,"fUSD",-793.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492254,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492237,1782468642000,"fUSD",-793.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492232,1782468642000,"fUSD",-184.0,0.0002,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492214,1782468642000,"fUSD",-796.0255365,0.000177,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492223,1782468642000,"fUSD",-477.0,0.00018467,5,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492255,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492196,1782468642000,"fUSD",-2008.54925714,0.000169,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492197,1782468642000,"fUSD",-7110.68,0.00016922,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492195,1782468642000,"fUSD",-1879.98,0.000169,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492200,1782468642000,"fUSD",-1879.98,0.000171,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492198,1782468642000,"fUSD",-9999.99,0.00016922,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492203,1782468642000,"fUSD",-150.0,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492201,1782468642000,"fUSD",-2008.54925714,0.000171,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492202,1782468642000,"fUSD",-150.113,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492199,1782468642000,"fUSD",-1935.48,0.00016922,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492210,1782468642000,"fUSD",-1879.98,0.000172,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492208,1782468642000,"fUSD",-935.0,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492207,1782468642000,"fUSD",-1229.0,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492209,1782468642000,"fUSD",-3649.0,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492205,1782468642000,"fUSD",-383.0,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492206,1782468642000,"fUSD",-1282.965,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492204,1782468642000,"fUSD",-3570.573,0.00017162,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492211,1782468642000,"fUSD",-2008.54925714,0.000172,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492213,1782468642000,"fUSD",-10000.0,0.00017357,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492212,1782468642000,"fUSD",-10000.0,0.00017331,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492221,1782468642000,"fUSD",-1284.2874,0.0001813,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492215,1782468642000,"fUSD",-205.1,0.00017839,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492216,1782468642000,"fUSD",-1244.07874077,0.0001789,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492217,1782468642000,"fUSD",-450.3,0.00018005,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492219,1782468642000,"fUSD",-634.51119359,0.0001813,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492220,1782468642000,"fUSD",-949.19079799,0.0001813,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492218,1782468642000,"fUSD",-359.67605432,0.0001813,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492227,1782468642000,"fUSD",-1000.0,0.000194,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492247,1782468642000,"fUSD",-15000.0,0.00021,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492276,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492252,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492285,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492289,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492286,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492288,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492287,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492295,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492304,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492294,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492303,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492293,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492296,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492298,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492292,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492302,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492299,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492297,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492300,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492305,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492306,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492308,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492307,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492309,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492311,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492315,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492313,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492314,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492253,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492282,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492291,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492301,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492284,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492260,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492283,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492265,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492264,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492256,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492261,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492263,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492257,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492259,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492262,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492266,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492268,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492278,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492270,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492258,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492269,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492290,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492281,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492279,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492274,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492271,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492277,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492280,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492273,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492267,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492275,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492272,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492312,1782468642000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492378,1782468643000,"fUSD",-418.79446769,0.00022407,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492379,1782468643000,"fUSD",-553.9,0.00022466,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492380,1782468643000,"fUSD",-262.58204954,0.00022908,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492377,1782468643000,"fUSD",-418.79446771,0.00022407,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492376,1782468643000,"fUSD",-324.32292993,0.00022407,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492372,1782468643000,"fUSD",-577.0,0.00022,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492365,1782468643000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492368,1782468643000,"fUSD",-807.0,0.00022,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492363,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492369,1782468643000,"fUSD",-184.0,0.00022,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492373,1782468643000,"fUSD",-793.0,0.00022,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492366,1782468643000,"fUSD",-166.0,0.00022,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492371,1782468643000,"fUSD",-150.0,0.00022,14,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492382,1782468643000,"fUSD",-186.0,0.00023,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492396,1782468643000,"fUSD",-151.30009532,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492383,1782468643000,"fUSD",-807.0,0.00023,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492381,1782468643000,"fUSD",-166.0,0.00023,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492388,1782468643000,"fUSD",-150.0,0.00023014,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492389,1782468643000,"fUSD",-245.1201528,0.00023014,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492387,1782468643000,"fUSD",-793.0,0.00023,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492385,1782468643000,"fUSD",-154.0,0.00023,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492386,1782468643000,"fUSD",-577.0,0.00023,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492390,1782468643000,"fUSD",-336.28,0.000231,14,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492392,1782468643000,"fUSD",-3649.0,0.00023162,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492394,1782468643000,"fUSD",-193.01621321,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492393,1782468643000,"fUSD",-903.96,0.000236,7,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492395,1782468643000,"fUSD",-165.74209898,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492391,1782468643000,"fUSD",-935.0,0.00023162,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492370,1782468643000,"fUSD",-154.0,0.00022,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492384,1782468643000,"fUSD",-184.0,0.00023,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492374,1782468643000,"fUSD",-324.32292995,0.00022407,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492318,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492364,1782468643000,"fUSD",-271.18827639,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492316,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492317,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492319,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492397,1782468643000,"fUSD",-170.04492392,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492321,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492331,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492338,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492335,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492323,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492344,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492341,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492342,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492325,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492329,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492327,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492343,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492345,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492358,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492362,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492361,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492360,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492359,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492355,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492375,1782468643000,"fUSD",-324.32292993,0.00022407,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492356,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492351,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492357,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492346,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492350,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492348,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492347,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492353,1782468643000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492402,1782468643000,"fUSD",-166.0,0.00024,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492367,1782468643000,"fUSD",-186.0,0.00022,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492401,1782468643000,"fUSD",-180.39916215,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492443,1782468643000,"fUSD",-225.92547967,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492441,1782468643000,"fUSD",-207.20216426,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492440,1782468643000,"fUSD",-227.24978344,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492438,1782468643000,"fUSD",-453.90028595,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492439,1782468643000,"fUSD",-510.13477176,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492436,1782468643000,"fUSD",-579.04863963,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492433,1782468643000,"fUSD",-232.39967403,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492437,1782468643000,"fUSD",-497.22629695,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492444,1782468643000,"fUSD",-470.26195433,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492446,1782468643000,"fUSD",-236.81531478,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492448,1782468643000,"fUSD",-470.73012555,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492447,1782468643000,"fUSD",-232.77054054,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492449,1782468643000,"fUSD",-241.59182681,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492457,1782468643000,"fUSD",-541.19748646,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492445,1782468643000,"fUSD",-575.05754413,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492456,1782468643000,"fUSD",-243.03141254,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492450,1782468643000,"fUSD",-206.91002856,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492399,1782468643000,"fUSD",-191.68584804,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492465,1782468643000,"fUSD",-994.09,0.00025732,7,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492463,1782468643000,"fUSD",-209.13440759,0.00025721,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492462,1782468643000,"fUSD",-222.83170891,0.00025721,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492464,1782468643000,"fUSD",-661.46,0.00025732,7,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492461,1782468643000,"fUSD",-230.84049707,0.00025721,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492442,1782468643000,"fUSD",-194.74560065,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492459,1782468643000,"fUSD",-235.89564926,0.0002572,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492460,1782468643000,"fUSD",-243.28431193,0.00025721,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492454,1782468643000,"fUSD",-236.58836958,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492451,1782468643000,"fUSD",-246.85965965,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492453,1782468643000,"fUSD",-201.23190789,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492455,1782468643000,"fUSD",-233.58647771,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492452,1782468643000,"fUSD",-226.18626729,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492466,1782468643000,"fUSD",-912.93,0.00025732,7,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492432,1782468643000,"fUSD",-229.44427417,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492458,1782468643000,"fUSD",-206.41143334,0.0002572,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492434,1782468643000,"fUSD",-234.04436313,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492410,1782468643000,"fUSD",-205.1,0.00024329,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492413,1782468643000,"fUSD",-386.03242642,0.00024876,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492411,1782468643000,"fUSD",-598.76,0.00024658,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492408,1782468643000,"fUSD",-793.0,0.00024,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492407,1782468643000,"fUSD",-577.0,0.00024,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492405,1782468643000,"fUSD",-184.0,0.00024,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492409,1782468643000,"fUSD",-558.50000047,0.00024329,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492406,1782468643000,"fUSD",-154.0,0.00024,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492414,1782468643000,"fUSD",-331.48419797,0.00024876,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492416,1782468643000,"fUSD",-340.08984784,0.00024876,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492415,1782468643000,"fUSD",-302.60019064,0.00024876,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492404,1782468643000,"fUSD",-807.0,0.00024,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492435,1782468643000,"fUSD",-226.28214087,0.00025714,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492398,1782468643000,"fUSD",-156.75398478,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492403,1782468643000,"fUSD",-186.0,0.00024,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492412,1782468643000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492400,1782468643000,"fUSD",-156.91004185,0.0002362,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492417,1782468643000,"fUSD",-313.50796955,0.00024876,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492420,1782468643000,"fUSD",-360.79832431,0.00024877,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492430,1782468643000,"fUSD",-301.759,0.00025284,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492426,1782468643000,"fUSD",-200.0,0.00025,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492427,1782468643000,"fUSD",-587.0,0.00025,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492425,1782468643000,"fUSD",-809.0,0.00025,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492429,1782468643000,"fUSD",-200.0,0.00025027,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492422,1782468643000,"fUSD",-1050.0,0.000249,30,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492418,1782468643000,"fUSD",-383.37169609,0.00024876,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492421,1782468643000,"fUSD",-2550.0,0.000249,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492423,1782468643000,"fUSD",-178.0,0.00025,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492419,1782468643000,"fUSD",-313.8200837,0.00024876,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492424,1782468643000,"fUSD",-190.0,0.00025,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492431,1782468643000,"fUSD",-350.01,0.00025677,6,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492428,1782468643000,"fUSD",-795.0,0.00025,2,"2026-06-26T10:10:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492467,1782468644000,"fUSD",-717.34,0.00025744,7,"2026-06-26T10:10:44.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492469,1782468644000,"fUSD",-666.0,0.00025799,2,"2026-06-26T10:10:44.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492471,1782468644000,"fUSD",-704331.08492892,0.000258,2,"2026-06-26T10:10:44.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492468,1782468644000,"fUSD",-46082.4867049,0.00025787,2,"2026-06-26T10:10:44.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492472,1782468644000,"fUSD",-1914.93164703,0.000258,2,"2026-06-26T10:10:44.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492470,1782468644000,"fUSD",-603.0,0.000258,5,"2026-06-26T10:10:44.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492540,1782468646000,"fUSD",-346.9189356,0.0002605,30,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492547,1782468646000,"fUSD",-468.08872625,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492545,1782468646000,"fUSD",-346.9189356,0.00026198,30,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492544,1782468646000,"fUSD",-3649.0,0.00026162,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492548,1782468646000,"fUSD",-452.56428174,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492543,1782468646000,"fUSD",-935.0,0.00026162,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492536,1782468646000,"fUSD",-300.0,0.000259,10,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492534,1782468646000,"fUSD",-207.85,0.00025812,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492531,1782468646000,"fUSD",-200.0,0.000258,10,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492539,1782468646000,"fUSD",-407.0,0.00026005,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492535,1782468646000,"fUSD",-173.45946778,0.00025866,60,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492529,1782468646000,"fUSD",-434896.88281114,0.000258,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492538,1782468646000,"fUSD",-200.05975538,0.00026,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492541,1782468646000,"fUSD",-150.0,0.00026067,5,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492542,1782468646000,"fUSD",-801.78572479,0.00026152,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492537,1782468646000,"fUSD",-346.9189356,0.00025902,30,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492533,1782468646000,"fUSD",-322.48179625,0.000258,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492528,1782468646000,"fUSD",-319836.48819356,0.000258,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492527,1782468646000,"fUSD",-150.0,0.00025744,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492530,1782468646000,"fUSD",-562.92750302,0.000258,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492526,1782468646000,"fUSD",-212.7244925,0.00022407,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492525,1782468646000,"fUSD",-151.0,0.00014902,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492546,1782468646000,"fUSD",-458.88854834,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492532,1782468646000,"fUSD",-1165.68590968,0.000258,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492549,1782468646000,"fUSD",-772.06485284,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492556,1782468646000,"fUSD",-766.74339217,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492551,1782468646000,"fUSD",-605.20038127,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492555,1782468646000,"fUSD",-627.01593911,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492575,1782468646000,"fUSD",-445.66341782,0.00026279,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492574,1782468646000,"fUSD",-427.87400416,0.00026279,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492573,1782468646000,"fUSD",-461.68099415,0.00026279,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492572,1782468646000,"fUSD",-486.56862385,0.00026279,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492571,1782468646000,"fUSD",-483.18365363,0.00026279,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492562,1782468646000,"fUSD",-493.71931931,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492565,1782468646000,"fUSD",-473.17673915,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492564,1782468646000,"fUSD",-402.46381578,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492561,1782468646000,"fUSD",-413.82005713,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492560,1782468646000,"fUSD",-378.75413128,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492563,1782468646000,"fUSD",-452.37253458,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492570,1782468646000,"fUSD",-471.79129853,0.00026279,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492553,1782468646000,"fUSD",-414.40432852,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492569,1782468646000,"fUSD",-412.82286669,0.00026279,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492554,1782468646000,"fUSD",-451.85095934,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492552,1782468646000,"fUSD",-680.17969568,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492557,1782468646000,"fUSD",-473.63062955,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492550,1782468646000,"fUSD",-662.96839593,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492566,1782468646000,"fUSD",-467.17295541,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492558,1782468646000,"fUSD",-465.54108107,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492568,1782468646000,"fUSD",-721.59664861,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492567,1782468646000,"fUSD",-486.06282509,0.00026273,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492559,1782468646000,"fUSD",-627.6401674,0.00026272,2,"2026-06-26T10:10:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492620,1782468647000,"fUSD",-756.50047659,0.00026831,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492610,1782468647000,"fUSD",-248.8835303,0.00026397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492612,1782468647000,"fUSD",-641.62,0.00026504,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492618,1782468647000,"fUSD",-965.08106605,0.00026831,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492617,1782468647000,"fUSD",-73716.85176168,0.000268,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492609,1782468647000,"fUSD",-180.57064713,0.00026397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492614,1782468647000,"fUSD",-885.54,0.00026504,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492613,1782468647000,"fUSD",-964.27,0.00026504,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492616,1782468647000,"fUSD",-809.46,0.00026652,30,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492604,1782468647000,"fUSD",-5000.0,0.00026317,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492611,1782468647000,"fUSD",-346.9189356,0.00026494,60,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492615,1782468647000,"fUSD",-695.82,0.00026516,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492619,1782468647000,"fUSD",-828.71049491,0.00026831,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492626,1782468647000,"fUSD",-610.0,0.00027045,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492627,1782468647000,"fUSD",-150.0,0.00027109,5,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492623,1782468647000,"fUSD",-784.55020925,0.00026831,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492631,1782468647000,"fUSD",-688.94,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492624,1782468647000,"fUSD",-901.99581077,0.00026831,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492625,1782468647000,"fUSD",-152.0,0.0002704,4,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492621,1782468647000,"fUSD",-850.2246196,0.00026831,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492628,1782468647000,"fUSD",-539.65,0.00027232,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492630,1782468647000,"fUSD",-4216.0,0.00027298,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492622,1782468647000,"fUSD",-783.76992388,0.00026831,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492632,1782468647000,"fUSD",-500.0,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492603,1782468647000,"fUSD",-5000.0,0.00026317,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492629,1782468647000,"fUSD",-1349.11,0.00027238,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492646,1782468647000,"fUSD",-549.76505798,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492633,1782468647000,"fUSD",-195.46091319,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492602,1782468647000,"fUSD",-5000.0,0.00026317,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492591,1782468647000,"fUSD",-356.28598665,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492608,1782468647000,"fUSD",-290.2018065,0.00026397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492638,1782468647000,"fUSD",-300.0,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492576,1782468647000,"fUSD",-464.79934806,0.00026279,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492577,1782468647000,"fUSD",-454.49956689,0.00026279,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492578,1782468647000,"fUSD",-418.26881517,0.00026279,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492581,1782468647000,"fUSD",-178.4496134,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492582,1782468647000,"fUSD",-337.25130543,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492579,1782468647000,"fUSD",-323.38031261,0.00026283,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492580,1782468647000,"fUSD",-269.12230831,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492592,1782468647000,"fUSD",-156.98164314,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492584,1782468647000,"fUSD",-290.80904941,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492594,1782468647000,"fUSD",-326.83542446,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492583,1782468647000,"fUSD",-181.6206726,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492595,1782468647000,"fUSD",-179.70142677,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492601,1782468647000,"fUSD",-5000.0,0.00026317,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492586,1782468647000,"fUSD",-170.81723376,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492585,1782468647000,"fUSD",-237.16074445,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492589,1782468647000,"fUSD",-327.03893545,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492590,1782468647000,"fUSD",-263.72149123,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492587,1782468647000,"fUSD",-179.60424771,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492588,1782468647000,"fUSD",-181.4438805,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492597,1782468647000,"fUSD",-384.26823646,0.00026291,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492598,1782468647000,"fUSD",-359.26909743,0.00026291,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492605,1782468647000,"fUSD",-5000.0,0.00026317,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492599,1782468647000,"fUSD",-313.42528125,0.00026291,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492596,1782468647000,"fUSD",-385.29792313,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492606,1782468647000,"fUSD",-346.9189356,0.00026346,30,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492600,1782468647000,"fUSD",-152.6791517,0.00026303,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492607,1782468647000,"fUSD",-212.68326596,0.00026397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492593,1782468647000,"fUSD",-446.57213622,0.00026284,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492645,1782468647000,"fUSD",-366.51003866,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492682,1782468647000,"fUSD",-688.94,0.0002824,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492635,1782468647000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492666,1782468647000,"fUSD",-994.4525939,0.00027669,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492672,1782468647000,"fUSD",-151.56702897,0.00027718,19,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492675,1782468647000,"fUSD",-1489.0714474,0.000278,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492674,1782468647000,"fUSD",-1489.0714474,0.000278,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492679,1782468647000,"fUSD",-800.0,0.00028,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492673,1782468647000,"fUSD",-1489.07144741,0.000278,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492676,1782468647000,"fUSD",-688.94,0.00027819,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492680,1782468647000,"fUSD",-151.56702897,0.00028024,22,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492678,1782468647000,"fUSD",-800.0,0.00028,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492698,1782468647000,"fUSD",-1314.2834,0.000285,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492684,1782468647000,"fUSD",-6324.0,0.00028389,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492681,1782468647000,"fUSD",-688.94,0.0002803,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492683,1782468647000,"fUSD",-814.0,0.00028345,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492667,1782468647000,"fUSD",-907.80057191,0.00027669,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492677,1782468647000,"fUSD",-916.27509664,0.00027956,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492689,1782468647000,"fUSD",-500.0,0.00028442,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492685,1782468647000,"fUSD",-157.0,0.00028413,5,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492688,1782468647000,"fUSD",-500.0,0.00028442,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492686,1782468647000,"fUSD",-500.0,0.00028442,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492692,1782468647000,"fUSD",-219.71646898,0.00028442,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492691,1782468647000,"fUSD",-500.0,0.00028442,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492690,1782468647000,"fUSD",-500.0,0.00028442,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492695,1782468647000,"fUSD",-800.0,0.000285,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492693,1782468647000,"fUSD",-688.94,0.00028451,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492694,1782468647000,"fUSD",-151.56702897,0.0002848,24,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492697,1782468647000,"fUSD",-1300.1056,0.000285,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492699,1782468647000,"fUSD",-319.0,0.00028615,30,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492636,1782468647000,"fUSD",-151.56702919,0.00027397,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492696,1782468647000,"fUSD",-800.0,0.000285,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492668,1782468647000,"fUSD",-1020.26954352,0.00027669,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492687,1782468647000,"fUSD",-500.0,0.00028442,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492663,1782468647000,"fUSD",-434.0,0.000275,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492665,1782468647000,"fUSD",-688.94,0.00027608,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492637,1782468647000,"fUSD",-598.76,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492634,1782468647000,"fUSD",-150.0,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492639,1782468647000,"fUSD",-9129.48,0.00027397,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492640,1782468647000,"fUSD",-17409.31,0.00027397,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492641,1782468647000,"fUSD",-14507.76,0.00027397,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492644,1782468647000,"fUSD",-419.61809819,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492643,1782468647000,"fUSD",-209.8090491,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492652,1782468647000,"fUSD",-901.43,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492648,1782468647000,"fUSD",-355.4199043,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492658,1782468647000,"fUSD",-1642.58,0.000274,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492647,1782468647000,"fUSD",-733.02007731,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492649,1782468647000,"fUSD",-283.57768794,0.00027397,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492653,1782468647000,"fUSD",-1000.0,0.000274,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492642,1782468647000,"fUSD",-183.25501933,0.00027397,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492650,1782468647000,"fUSD",-240.76086284,0.00027397,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492664,1782468647000,"fUSD",-151.56702897,0.00027533,17,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492654,1782468647000,"fUSD",-1000.0,0.000274,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492671,1782468647000,"fUSD",-1082.39497292,0.00027669,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492661,1782468647000,"fUSD",-151.56702897,0.00027437,15,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492659,1782468647000,"fUSD",-216.48047229,0.000274,10,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492670,1782468647000,"fUSD",-941.4602511,0.00027669,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492669,1782468647000,"fUSD",-940.52390866,0.00027669,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492662,1782468647000,"fUSD",-500.0,0.000275,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492660,1782468647000,"fUSD",-151.56702897,0.00027402,12,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492655,1782468647000,"fUSD",-1000.0,0.000274,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492656,1782468647000,"fUSD",-1000.0,0.000274,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492657,1782468647000,"fUSD",-1000.0,0.000274,2,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492651,1782468647000,"fUSD",-165.92235352,0.00027397,7,"2026-06-26T10:10:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492723,1782468648000,"fUSD",-1098.37029295,0.00028925,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492722,1782468648000,"fUSD",-1097.27789344,0.00028925,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492725,1782468648000,"fUSD",-353.79,0.00029,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492719,1782468648000,"fUSD",-1160.19469288,0.00028925,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492724,1782468648000,"fUSD",-152.0,0.00028965,5,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492718,1782468648000,"fUSD",-688.94,0.00028872,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492728,1782468648000,"fUSD",-1400.0,0.00029,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492731,1782468648000,"fUSD",-923.76,0.00029,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492726,1782468648000,"fUSD",-542.59,0.00029,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492732,1782468648000,"fUSD",-825.0,0.00029,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492730,1782468648000,"fUSD",-800.0,0.00029,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492729,1782468648000,"fUSD",-800.0,0.00029,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492734,1782468648000,"fUSD",-688.94,0.00029083,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492717,1782468648000,"fUSD",-353.79,0.00028863,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492733,1782468648000,"fUSD",-216.48047229,0.00029,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492727,1782468648000,"fUSD",-8023.93,0.00029,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492715,1782468648000,"fUSD",-280.23,0.000288,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492709,1782468648000,"fUSD",-152.0,0.00028619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492716,1782468648000,"fUSD",-260.0,0.00028814,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492736,1782468648000,"fUSD",-151.56702897,0.00029117,26,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492700,1782468648000,"fUSD",-201.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492701,1782468648000,"fUSD",-664.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492702,1782468648000,"fUSD",-166.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492707,1782468648000,"fUSD",-155.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492706,1782468648000,"fUSD",-154.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492705,1782468648000,"fUSD",-184.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492720,1782468648000,"fUSD",-1059.10066723,0.00028925,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492703,1782468648000,"fUSD",-186.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492704,1782468648000,"fUSD",-807.0,0.00028616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492721,1782468648000,"fUSD",-1190.31446744,0.00028925,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492711,1782468648000,"fUSD",-793.0,0.00028619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492710,1782468648000,"fUSD",-577.0,0.00028619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492712,1782468648000,"fUSD",-688.94,0.00028662,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492714,1782468648000,"fUSD",-1099.53011597,0.00028794,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492713,1782468648000,"fUSD",-150.0,0.00028767,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492708,1782468648000,"fUSD",-157.0,0.00028619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492735,1782468648000,"fUSD",-903.96,0.000291,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492756,1782468648000,"fUSD",-664.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492738,1782468648000,"fUSD",-152829.56420543,0.0002912,20,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492758,1782468648000,"fUSD",-186.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492762,1782468648000,"fUSD",-155.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492759,1782468648000,"fUSD",-807.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492760,1782468648000,"fUSD",-184.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492766,1782468648000,"fUSD",-793.0,0.00029619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492737,1782468648000,"fUSD",-426.14391834,0.00029119,10,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492773,1782468648000,"fUSD",-434.0,0.000299,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492769,1782468648000,"fUSD",-197.0,0.00029716,10,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492765,1782468648000,"fUSD",-577.0,0.00029619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492764,1782468648000,"fUSD",-152.0,0.00029619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492767,1782468648000,"fUSD",-1018.0,0.00029645,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492771,1782468648000,"fUSD",-350.0,0.0002977,14,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492772,1782468648000,"fUSD",-11381.6806767,0.000298,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492770,1782468648000,"fUSD",-8433.0,0.00029754,10,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492774,1782468648000,"fUSD",-111528.75803858,0.000299,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492763,1782468648000,"fUSD",-157.0,0.00029619,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492757,1782468648000,"fUSD",-166.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492768,1782468648000,"fUSD",-688.94,0.00029715,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492755,1782468648000,"fUSD",-201.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492746,1782468648000,"fUSD",-1161.7412111,0.000292,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492745,1782468648000,"fUSD",-3649.0,0.00029162,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492744,1782468648000,"fUSD",-935.0,0.00029162,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492743,1782468648000,"fUSD",-331.38035487,0.00029128,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492739,1782468648000,"fUSD",-847.43621855,0.0002912,20,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492742,1782468648000,"fUSD",-391499.97427602,0.0002912,20,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492749,1782468648000,"fUSD",-800.0,0.000295,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492747,1782468648000,"fUSD",-688.94,0.00029294,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492748,1782468648000,"fUSD",-10705.0,0.00029463,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492750,1782468648000,"fUSD",-800.0,0.000295,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492752,1782468648000,"fUSD",-13109.541851,0.000296,7,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492753,1782468648000,"fUSD",-2334.0,0.00029605,3,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492754,1782468648000,"fUSD",-319.0,0.00029615,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492751,1782468648000,"fUSD",-688.94,0.00029505,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492741,1782468648000,"fUSD",-216.0,0.00017162,2,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492740,1782468648000,"fUSD",-2371.0253,0.0002912,20,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492761,1782468648000,"fUSD",-154.0,0.00029616,30,"2026-06-26T10:10:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492779,1782469078000,"fUSD",229.05684998,0.0003013,120,"2026-06-26T10:17:58.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492781,1782469117000,"fUSD",163.93403121,0.0001,10,"2026-06-26T10:18:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492797,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492795,1782469221000,"fUSD",-153.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492793,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492794,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492792,1782469221000,"fUSD",-150.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492791,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492790,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492789,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492787,1782469221000,"fUSD",-153.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492785,1782469221000,"fUSD",-153.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492786,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492782,1782469221000,"fUSD",-196.13347547,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492784,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492783,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492788,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492798,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492796,1782469221000,"fUSD",-150.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492799,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492815,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492813,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492811,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492812,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492810,1782469221000,"fUSD",-150.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492808,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492809,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492814,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492806,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492804,1782469221000,"fUSD",-153.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492805,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492803,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492801,1782469221000,"fUSD",-150.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492802,1782469221000,"fUSD",-152.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492800,1782469221000,"fUSD",-151.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492807,1782469221000,"fUSD",-150.0,0.00014998,2,"2026-06-26T10:20:21.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492817,1782469301000,"fUSD",152.74703671,0.00014998,7,"2026-06-26T10:21:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492818,1782469517000,"fUSD",166.66,0.00022001,30,"2026-06-26T10:25:17.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492820,1782469623000,"fUSD",1166.03,0.000372,120,"2026-06-26T10:27:03.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492821,1782469699000,"fUSD",308.144869,0.000372,120,"2026-06-26T10:28:19.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492849,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492848,1782469832000,"fUSD",-92.139,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492850,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492846,1782469832000,"fUSD",-152.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492843,1782469832000,"fUSD",-114.861,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492844,1782469832000,"fUSD",-36.139,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492842,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492841,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492840,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492836,1782469832000,"fUSD",-11.32325885,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492829,1782469832000,"fUSD",-152.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492837,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492835,1782469832000,"fUSD",-138.67674115,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492839,1782469832000,"fUSD",-152.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492832,1782469832000,"fUSD",-29.07921166,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492833,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492834,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492830,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492831,1782469832000,"fUSD",-121.92078834,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492851,1782469832000,"fUSD",-153.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492838,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492847,1782469832000,"fUSD",-58.861,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492845,1782469832000,"fUSD",-153.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492852,1782469832000,"fUSD",-67.861,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492877,1782469832000,"fUSD",-1417.46692378,0.000162,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492874,1782469832000,"fUSD",-152.74703671,0.00015748,7,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492870,1782469832000,"fUSD",-216.48047229,0.00015002,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492867,1782469832000,"fUSD",-152.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492865,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492863,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492864,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492868,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492869,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492866,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492875,1782469832000,"fUSD",-152.74703671,0.00016198,7,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492862,1782469832000,"fUSD",-152.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492860,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492861,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492857,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492853,1782469832000,"fUSD",-82.139,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492859,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492856,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492858,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492855,1782469832000,"fUSD",-150.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492854,1782469832000,"fUSD",-151.0,0.00015001,2,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492872,1782469832000,"fUSD",-152.74703671,0.00015298,7,"2026-06-26T10:30:32.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492918,1782469838000,"fUSD",-2276.31522651,0.000162,2,"2026-06-26T10:30:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492989,1782469840000,"fUSD",-3515.5987328,0.000162,2,"2026-06-26T10:30:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492988,1782469840000,"fUSD",-3826.13784971,0.000162,2,"2026-06-26T10:30:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492990,1782469840000,"fUSD",-5522.87292437,0.000162,2,"2026-06-26T10:30:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492992,1782469840000,"fUSD",-265.32913534,0.000163,2,"2026-06-26T10:30:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426492991,1782469840000,"fUSD",-909.4552191,0.000163,2,"2026-06-26T10:30:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493016,1782469847000,"fUSD",-2500.0,0.00016501,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493015,1782469847000,"fUSD",-6439.35367836,0.000165,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493012,1782469847000,"fUSD",-1499.69968208,0.000165,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493011,1782469847000,"fUSD",-436.37886731,0.000165,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493010,1782469847000,"fUSD",-560.21411393,0.000165,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493007,1782469847000,"fUSD",-6744.28858966,0.000165,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493005,1782469847000,"fUSD",-9038.47165717,0.000163,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493008,1782469847000,"fUSD",-775.63141034,0.000165,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493006,1782469847000,"fUSD",-200.0,0.00016361,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493004,1782469847000,"fUSD",-6345.13564556,0.000163,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493003,1782469847000,"fUSD",-152.0,0.000162,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493018,1782469847000,"fUSD",-2500.0,0.00016501,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493009,1782469847000,"fUSD",-102.82531549,0.000165,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493019,1782469847000,"fUSD",-2500.0,0.00016501,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493033,1782469847000,"fUSD",-1836.03658727,0.00017,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493022,1782469847000,"fUSD",-2500.0,0.00016501,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493031,1782469847000,"fUSD",-371.60046003,0.000168,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493037,1782469847000,"fUSD",-607.95810375,0.00017,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493035,1782469847000,"fUSD",-354.70923108,0.00017,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493036,1782469847000,"fUSD",-1949.6,0.00017,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493032,1782469847000,"fUSD",-4833.80761614,0.000168,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493030,1782469847000,"fUSD",-3833.063581,0.000168,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493034,1782469847000,"fUSD",-812.00244435,0.00017,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493027,1782469847000,"fUSD",-4349.50762765,0.000168,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493026,1782469847000,"fUSD",-152.74703672,0.00016798,7,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493028,1782469847000,"fUSD",-1208.0,0.000168,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493024,1782469847000,"fUSD",-7519.92,0.000167,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493025,1782469847000,"fUSD",-9038.47165717,0.000167,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493029,1782469847000,"fUSD",-1962.41237235,0.000168,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493020,1782469847000,"fUSD",-2500.0,0.00016501,2,"2026-06-26T10:30:47.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493045,1782470146000,"fUSD",250.0,0.00014,2,"2026-06-26T10:35:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493046,1782470224000,"fUSD",1003.2,0.000372,120,"2026-06-26T10:37:04.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493047,1782470284000,"fUSD",223.5,0.000309,120,"2026-06-26T10:38:04.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493048,1782470391000,"fUSD",240.55001062,0.00037231,120,"2026-06-26T10:39:51.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493049,1782470402000,"fUSD",2000.0,0.00037231,120,"2026-06-26T10:40:02.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493078,1782470650000,"fUSD",151.0,0.0001462,2,"2026-06-26T10:44:10.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493079,1782470653000,"fUSD",151.0,0.0001462,2,"2026-06-26T10:44:13.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493080,1782470657000,"fUSD",151.0,0.0001462,2,"2026-06-26T10:44:17.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493081,1782470660000,"fUSD",151.0,0.0001462,2,"2026-06-26T10:44:20.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493082,1782470683000,"fUSD",223.59,0.0001462,2,"2026-06-26T10:44:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493083,1782470700000,"fUSD",297.95324702,0.00037231,120,"2026-06-26T10:45:00.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493131,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493115,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493119,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493117,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493116,1782471033000,"fUSD",-150.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493118,1782471033000,"fUSD",-150.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493120,1782471033000,"fUSD",-152.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493122,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493121,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493124,1782471033000,"fUSD",-268.04453031,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493123,1782471033000,"fUSD",-152.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493126,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493127,1782471033000,"fUSD",-69.91625697,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493125,1782471033000,"fUSD",-152.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493128,1782471033000,"fUSD",-83.08374303,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493129,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493130,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493114,1782471033000,"fUSD",-150.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493113,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493098,1782471033000,"fUSD",-152.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493112,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493132,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493094,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493093,1782471033000,"fUSD",-774.03701262,0.00015435,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493095,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493096,1782471033000,"fUSD",-150.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493097,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493099,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493101,1782471033000,"fUSD",-153.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493111,1782471033000,"fUSD",-150.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493102,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493103,1782471033000,"fUSD",-150.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493104,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493106,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493105,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493107,1782471033000,"fUSD",-153.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493108,1782471033000,"fUSD",-152.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493109,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493110,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493100,1782471033000,"fUSD",-151.0,0.00015455,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493134,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493153,1782471033000,"fUSD",-682.33905071,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493133,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493156,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493158,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493160,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493163,1782471033000,"fUSD",-3203.92936335,0.000163,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493165,1782471033000,"fUSD",-7181.26254052,0.000163,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493168,1782471033000,"fUSD",-166.66,0.00016374,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493170,1782471033000,"fUSD",-200.0,0.00016425,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493172,1782471033000,"fUSD",-658.75233296,0.000165,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493174,1782471033000,"fUSD",-2545.17703039,0.000165,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493176,1782471033000,"fUSD",-3421.12296961,0.000165,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493179,1782471033000,"fUSD",-502.87462798,0.000165,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493183,1782471033000,"fUSD",-922.40805857,0.00016505,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493182,1782471033000,"fUSD",-3257.26494293,0.000165,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493188,1782471033000,"fUSD",-357.324,0.00016505,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493190,1782471033000,"fUSD",-500.91157275,0.00016505,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493192,1782471033000,"fUSD",-699.49483532,0.00016505,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493136,1782471033000,"fUSD",-152.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493159,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493161,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493162,1782471033000,"fUSD",-216.48047229,0.00016212,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493155,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493135,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493139,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493137,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493138,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493157,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493143,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493142,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493144,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493145,1782471033000,"fUSD",-152.0,0.0001564,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493141,1782471033000,"fUSD",-151.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493147,1782471033000,"fUSD",-151.0,0.0001564,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493146,1782471033000,"fUSD",-151.0,0.0001564,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493149,1782471033000,"fUSD",-3203.92936335,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493152,1782471033000,"fUSD",-605.97758395,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493148,1782471033000,"fUSD",-166.66,0.00016037,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493151,1782471033000,"fUSD",-2828.41591248,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493150,1782471033000,"fUSD",-151.0,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493154,1782471033000,"fUSD",-3064.52999338,0.000162,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493140,1782471033000,"fUSD",-150.0,0.0001547,2,"2026-06-26T10:50:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493241,1782471037000,"fUSD",-7181.26254052,0.000168,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493238,1782471037000,"fUSD",-7181.26254052,0.000167,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493240,1782471037000,"fUSD",-3203.92936335,0.000168,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493236,1782471037000,"fUSD",-9880.2218029,0.00016505,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493231,1782471037000,"fUSD",-497.83192271,0.00016505,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493233,1782471037000,"fUSD",-4090.2603655,0.00016505,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493235,1782471037000,"fUSD",-156.6926069,0.00016505,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493234,1782471037000,"fUSD",-259.2195026,0.00016505,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493242,1782471037000,"fUSD",-583.18,0.00016881,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493237,1782471037000,"fUSD",-3203.92936335,0.000167,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493239,1782471037000,"fUSD",-166.66,0.00016712,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493232,1782471037000,"fUSD",-2343.73183355,0.00016505,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493244,1782471037000,"fUSD",-152.0,0.000169,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493248,1782471037000,"fUSD",-2500.0,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493245,1782471037000,"fUSD",-2500.0,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493249,1782471037000,"fUSD",-2500.0,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493246,1782471037000,"fUSD",-2500.0,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493247,1782471037000,"fUSD",-2500.0,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493251,1782471037000,"fUSD",-3203.92936335,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493250,1782471037000,"fUSD",-150.0,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493252,1782471037000,"fUSD",-7181.26254052,0.00017,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493254,1782471037000,"fUSD",-973.8145565,0.00017074,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493243,1782471037000,"fUSD",-152.0,0.000169,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493253,1782471037000,"fUSD",-166.66,0.0001705,2,"2026-06-26T10:50:37.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493302,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493300,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493298,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493299,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493291,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493294,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493292,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493293,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493301,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493289,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493296,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493307,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493308,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493304,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493305,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493306,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493309,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493288,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493311,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493312,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493314,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493313,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493316,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493317,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493315,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493318,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493303,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493284,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493278,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493280,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493319,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493255,1782471038000,"fUSD",-13620.09,0.00017164,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493258,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493256,1782471038000,"fUSD",-179.17159817,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493257,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493259,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493260,1782471038000,"fUSD",-390.54758986,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493261,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493263,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493262,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493264,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493265,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493269,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493286,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493268,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493267,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493272,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493270,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493271,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493274,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493273,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493275,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493277,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493276,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493279,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493283,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493282,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493281,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493266,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493320,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493310,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493325,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493356,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493354,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493357,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493359,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493361,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493360,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493362,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493363,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493364,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493365,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493367,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493370,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493369,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493371,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493366,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493368,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493373,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493372,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493374,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493378,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493375,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493377,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493376,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493380,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493379,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493381,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493382,1782471038000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493355,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493351,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493358,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493350,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493322,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493326,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493323,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493327,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493324,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493329,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493328,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493331,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493333,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493352,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493332,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493330,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493336,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493338,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493334,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493337,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493353,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493335,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493348,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493347,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493345,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493344,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493349,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493341,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493346,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493339,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493340,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493321,1782471038000,"fUSD",-500.0,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493343,1782471038000,"fUSD",-523.04211374,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493342,1782471038000,"fUSD",-3389.32705675,0.00017174,2,"2026-06-26T10:50:38.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493385,1782471039000,"fUSD",-5121.64977463,0.00017174,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493384,1782471039000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493394,1782471039000,"fUSD",-1594.42265893,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493389,1782471039000,"fUSD",-3203.92936335,0.000172,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493387,1782471039000,"fUSD",-324.09084588,0.00017196,5,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493386,1782471039000,"fUSD",-1060.42257548,0.00017195,5,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493388,1782471039000,"fUSD",-743.52443178,0.00017196,5,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493390,1782471039000,"fUSD",-4368.138713,0.000172,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493392,1782471039000,"fUSD",-2102.16833632,0.000172,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493391,1782471039000,"fUSD",-710.9554912,0.000172,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493383,1782471039000,"fUSD",-3292.48914084,0.00017174,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493396,1782471039000,"fUSD",-158.92955745,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493395,1782471039000,"fUSD",-1609.50670442,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493393,1782471039000,"fUSD",-500.0,0.00017284,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493408,1782471039000,"fUSD",-1896.39495206,0.00017362,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493407,1782471039000,"fUSD",-256.73781653,0.00017362,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493405,1782471039000,"fUSD",-250.0,0.00017362,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493403,1782471039000,"fUSD",-483.4583479,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493406,1782471039000,"fUSD",-1495.86723141,0.00017362,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493400,1782471039000,"fUSD",-452.91970207,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493399,1782471039000,"fUSD",-4311.56636366,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493398,1782471039000,"fUSD",-1292.529697,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493397,1782471039000,"fUSD",-481.85887244,0.000173,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493404,1782471039000,"fUSD",-583.18,0.00017303,2,"2026-06-26T10:50:39.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493444,1782471040000,"fUSD",-174.73385193,0.00019299,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493450,1782471040000,"fUSD",-233.72,0.00019339,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493449,1782471040000,"fUSD",-2024.96,0.00019339,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493448,1782471040000,"fUSD",-1659.09,0.00019339,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493446,1782471040000,"fUSD",-6168.54915926,0.000193,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493440,1782471040000,"fUSD",-6168.54915926,0.000191,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493445,1782471040000,"fUSD",-358.19495347,0.00019299,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493443,1782471040000,"fUSD",-500.0,0.00019299,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493441,1782471040000,"fUSD",-973.81455648,0.00019192,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493451,1782471040000,"fUSD",-9999.99,0.00019339,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493447,1782471040000,"fUSD",-269.89,0.00019339,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493452,1782471040000,"fUSD",-150.99,0.00019339,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493460,1782471040000,"fUSD",-155.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493454,1782471040000,"fUSD",-6168.54915926,0.000197,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493455,1782471040000,"fUSD",-202.51,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493457,1782471040000,"fUSD",-423.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493456,1782471040000,"fUSD",-159.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493439,1782471040000,"fUSD",-13620.09,0.0001909,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493459,1782471040000,"fUSD",-206.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493458,1782471040000,"fUSD",-591.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493461,1782471040000,"fUSD",-449.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493465,1782471040000,"fUSD",-165.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493463,1782471040000,"fUSD",-152.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493464,1782471040000,"fUSD",-567.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493466,1782471040000,"fUSD",-151.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493462,1782471040000,"fUSD",-157.0,0.0002,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493453,1782471040000,"fUSD",-6168.54915926,0.000195,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493437,1782471040000,"fUSD",-6168.54915926,0.000187,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493433,1782471040000,"fUSD",-401.79021505,0.000185,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493436,1782471040000,"fUSD",-401.79021505,0.000187,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493409,1782471040000,"fUSD",-249.242,0.00017362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493467,1782471040000,"fUSD",-150.0,0.00020362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493411,1782471040000,"fUSD",-6084.0,0.00017362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493410,1782471040000,"fUSD",-250.0,0.00017362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493415,1782471040000,"fUSD",-3203.92936335,0.000175,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493413,1782471040000,"fUSD",-166.66,0.00017387,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493416,1782471040000,"fUSD",-7181.26254052,0.000175,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493412,1782471040000,"fUSD",-168.514,0.00017362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493414,1782471040000,"fUSD",-176.12,0.0001748,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493417,1782471040000,"fUSD",-3203.92936335,0.000177,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493419,1782471040000,"fUSD",-166.66,0.00017725,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493418,1782471040000,"fUSD",-7181.26254052,0.000177,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493422,1782471040000,"fUSD",-6168.54915926,0.00018,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493420,1782471040000,"fUSD",-583.18,0.00017725,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493421,1782471040000,"fUSD",-401.79021505,0.00018,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493423,1782471040000,"fUSD",-583.18,0.00018147,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493425,1782471040000,"fUSD",-6168.54915926,0.000182,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493428,1782471040000,"fUSD",-500.0,0.00018355,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493426,1782471040000,"fUSD",-500.0,0.00018355,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493424,1782471040000,"fUSD",-401.79021505,0.000182,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493427,1782471040000,"fUSD",-275.67454431,0.00018355,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493430,1782471040000,"fUSD",-401.79021505,0.000184,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493429,1782471040000,"fUSD",-90042.49,0.00018356,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493432,1782471040000,"fUSD",-154.44246569,0.000184,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493434,1782471040000,"fUSD",-6168.54915926,0.000185,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493431,1782471040000,"fUSD",-6168.54915926,0.000184,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493435,1782471040000,"fUSD",-583.18,0.00018569,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493438,1782471040000,"fUSD",-6168.54915926,0.000189,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493469,1782471040000,"fUSD",-6084.0,0.00020362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493528,1782471040000,"fUSD",-1154.9,0.00024658,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493468,1782471040000,"fUSD",-3649.0,0.00020362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493502,1782471040000,"fUSD",-404.8346521,0.00022407,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493504,1782471040000,"fUSD",-204.43,0.000228,14,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493503,1782471040000,"fUSD",-320.40056037,0.00022407,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493505,1782471040000,"fUSD",-1500.0,0.0002283,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493509,1782471040000,"fUSD",-206.0,0.00023,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493506,1782471040000,"fUSD",-1555.5,0.0002283,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493508,1782471040000,"fUSD",-591.0,0.00023,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493507,1782471040000,"fUSD",-423.0,0.00023,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493510,1782471040000,"fUSD",-449.0,0.00023,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493513,1782471040000,"fUSD",-3649.0,0.00023362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493512,1782471040000,"fUSD",-168.0,0.00023,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493511,1782471040000,"fUSD",-567.0,0.00023,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493500,1782471040000,"fUSD",-404.83465212,0.00022407,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493514,1782471040000,"fUSD",-6084.0,0.00023362,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493520,1782471040000,"fUSD",-24736.0,0.00023965,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493518,1782471040000,"fUSD",-153.98512555,0.00023626,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493516,1782471040000,"fUSD",-150.08867852,0.00023626,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493517,1782471040000,"fUSD",-162.82772163,0.00023626,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493519,1782471040000,"fUSD",-182.50642513,0.00023626,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493521,1782471040000,"fUSD",-423.0,0.00024,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493522,1782471040000,"fUSD",-591.0,0.00024,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493524,1782471040000,"fUSD",-449.0,0.00024,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493523,1782471040000,"fUSD",-206.0,0.00024,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493525,1782471040000,"fUSD",-567.0,0.00024,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493526,1782471040000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493527,1782471040000,"fUSD",-359.25,0.00024658,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493515,1782471040000,"fUSD",-973.81455648,0.00023428,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493497,1782471040000,"fUSD",-202.08826786,0.00022407,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493471,1782471040000,"fUSD",-423.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493499,1782471040000,"fUSD",-320.40056039,0.00022407,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493501,1782471040000,"fUSD",-320.40056037,0.00022407,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493470,1782471040000,"fUSD",-161.18445324,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493472,1782471040000,"fUSD",-591.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493473,1782471040000,"fUSD",-206.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493476,1782471040000,"fUSD",-152.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493475,1782471040000,"fUSD",-449.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493477,1782471040000,"fUSD",-567.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493478,1782471040000,"fUSD",-151.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493479,1782471040000,"fUSD",-150.0,0.000212,7,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493480,1782471040000,"fUSD",-973.81455648,0.0002131,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493484,1782471040000,"fUSD",-310.0,0.000217,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493481,1782471040000,"fUSD",-412.0,0.00021355,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493483,1782471040000,"fUSD",-316.0,0.000217,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493474,1782471040000,"fUSD",-155.0,0.00021,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493485,1782471040000,"fUSD",-176.12,0.0002185,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493482,1782471040000,"fUSD",-322.0,0.000217,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493494,1782471040000,"fUSD",-151.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493496,1782471040000,"fUSD",-20934.316467,0.00022333,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493492,1782471040000,"fUSD",-158.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493495,1782471040000,"fUSD",-503.82888934,0.00022231,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493493,1782471040000,"fUSD",-567.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493498,1782471040000,"fUSD",-202.08826786,0.00022407,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493490,1782471040000,"fUSD",-164.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493489,1782471040000,"fUSD",-206.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493487,1782471040000,"fUSD",-423.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493486,1782471040000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493488,1782471040000,"fUSD",-591.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493491,1782471040000,"fUSD",-449.0,0.00022,2,"2026-06-26T10:50:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493574,1782471041000,"fUSD",-912.53212566,0.00026838,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493572,1782471041000,"fUSD",-814.13860814,0.00026838,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493571,1782471041000,"fUSD",-750.44339261,0.00026838,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493570,1782471041000,"fUSD",-1206.95204484,0.00026827,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493569,1782471041000,"fUSD",-152.0,0.00026398,3,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493568,1782471041000,"fUSD",-6084.0,0.00026362,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493567,1782471041000,"fUSD",-3649.0,0.00026362,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493565,1782471041000,"fUSD",-505.11765403,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493564,1782471041000,"fUSD",-177.61148608,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493563,1782471041000,"fUSD",-169.71160566,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493561,1782471041000,"fUSD",-585.79748958,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493562,1782471041000,"fUSD",-319.47641341,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493566,1782471041000,"fUSD",-948.44,0.0002635,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493575,1782471041000,"fUSD",-1206.95204484,0.00026863,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493589,1782471041000,"fUSD",-300.0,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493578,1782471041000,"fUSD",-150.0,0.00027104,5,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493577,1782471041000,"fUSD",-1206.95204484,0.00027065,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493581,1782471041000,"fUSD",-436.0,0.000272,15,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493580,1782471041000,"fUSD",-1206.95204484,0.00027156,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493583,1782471041000,"fUSD",-1206.95204484,0.00027256,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493579,1782471041000,"fUSD",-1206.95204484,0.00027109,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493582,1782471041000,"fUSD",-1206.95204484,0.00027234,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493584,1782471041000,"fUSD",-1206.95204484,0.00027315,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493585,1782471041000,"fUSD",-1206.95204484,0.00027367,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493586,1782471041000,"fUSD",-486.82263924,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493588,1782471041000,"fUSD",-216.48047229,0.00027397,10,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493587,1782471041000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493560,1782471041000,"fUSD",-169.44410975,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493573,1782471041000,"fUSD",-769.92562774,0.00026838,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493559,1782471041000,"fUSD",-730.02570053,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493541,1782471041000,"fUSD",-488.48316488,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493555,1782471041000,"fUSD",-615.9405022,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493531,1782471041000,"fUSD",-307.9702511,0.00024883,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493532,1782471041000,"fUSD",-365.01285027,0.00024883,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493530,1782471041000,"fUSD",-325.65544326,0.00024883,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493529,1782471041000,"fUSD",-300.17735705,0.00024883,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493533,1782471041000,"fUSD",-442.0,0.00025,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493535,1782471041000,"fUSD",-225.0,0.00025,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493534,1782471041000,"fUSD",-596.0,0.00025,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493538,1782471041000,"fUSD",-973.81455648,0.00025546,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493537,1782471041000,"fUSD",-586.0,0.00025,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493536,1782471041000,"fUSD",-454.0,0.00025,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493542,1782471041000,"fUSD",-461.95537665,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493539,1782471041000,"fUSD",-241.27026651,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493540,1782471041000,"fUSD",-450.26603557,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493558,1782471041000,"fUSD",-389.49120129,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493545,1782471041000,"fUSD",-159.7382067,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493544,1782471041000,"fUSD",-292.89874479,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493591,1782471041000,"fUSD",-359.25,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493546,1782471041000,"fUSD",-252.55882701,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493548,1782471041000,"fUSD",-150.0,0.000258,10,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493550,1782471041000,"fUSD",-176.12,0.0002622,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493549,1782471041000,"fUSD",-150.0,0.00026062,5,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493547,1782471041000,"fUSD",-585.037,0.00025755,11,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493551,1782471041000,"fUSD",-150.92393092,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493552,1782471041000,"fUSD",-482.54053301,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493553,1782471041000,"fUSD",-600.35471409,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493554,1782471041000,"fUSD",-651.31088651,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493557,1782471041000,"fUSD",-155.40162319,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493556,1782471041000,"fUSD",-167.12378169,0.00026279,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493543,1782471041000,"fUSD",-547.5192754,0.00025721,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493592,1782471041000,"fUSD",-205.24562165,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493576,1782471041000,"fUSD",-1206.95204484,0.00026982,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493593,1782471041000,"fUSD",-410.4912433,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493624,1782471041000,"fUSD",-2833.84256473,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493625,1782471041000,"fUSD",-2242.80392264,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493631,1782471041000,"fUSD",-1206.95204484,0.00028034,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493629,1782471041000,"fUSD",-1206.95204484,0.00027914,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493633,1782471041000,"fUSD",-1206.95204484,0.00028116,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493632,1782471041000,"fUSD",-1206.95204484,0.0002809,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493630,1782471041000,"fUSD",-1206.95204484,0.00027945,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493634,1782471041000,"fUSD",-1206.95204484,0.0002833,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493635,1782471041000,"fUSD",-1206.95204484,0.00028365,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493636,1782471041000,"fUSD",-1206.95204484,0.0002837,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493638,1782471041000,"fUSD",-156.82717243,0.00028493,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493640,1782471041000,"fUSD",-152.0,0.000286,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493639,1782471041000,"fUSD",-159.0,0.000286,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493641,1782471041000,"fUSD",-423.0,0.000286,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493637,1782471041000,"fUSD",-150.0,0.00028407,5,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493642,1782471041000,"fUSD",-591.0,0.000286,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493644,1782471041000,"fUSD",-155.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493645,1782471041000,"fUSD",-449.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493648,1782471041000,"fUSD",-567.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493646,1782471041000,"fUSD",-155.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493643,1782471041000,"fUSD",-206.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493649,1782471041000,"fUSD",-157.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493647,1782471041000,"fUSD",-152.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493653,1782471041000,"fUSD",-168.53,0.00028863,7,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493650,1782471041000,"fUSD",-151.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493652,1782471041000,"fUSD",-203.0,0.00028809,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493595,1782471041000,"fUSD",-820.98248659,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493651,1782471041000,"fUSD",-155.0,0.00028615,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493655,1782471041000,"fUSD",-1077.89587884,0.00028932,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493628,1782471041000,"fUSD",-1206.95204484,0.00027828,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493626,1782471041000,"fUSD",-2833.84256473,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493654,1782471041000,"fUSD",-1050.62074966,0.00028932,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493623,1782471041000,"fUSD",-2242.80392264,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493627,1782471041000,"fUSD",-1206.95204484,0.00027807,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493590,1782471041000,"fUSD",-1475.51,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493596,1782471041000,"fUSD",-1000.0,0.000274,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493598,1782471041000,"fUSD",-1985.55,0.000274,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493597,1782471041000,"fUSD",-1000.0,0.000274,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493599,1782471041000,"fUSD",-1206.95204484,0.00027412,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493600,1782471041000,"fUSD",-1206.95204484,0.0002748,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493601,1782471041000,"fUSD",-1206.95204484,0.0002748,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493602,1782471041000,"fUSD",-480.0,0.000275,5,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493604,1782471041000,"fUSD",-1206.95204484,0.00027565,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493606,1782471041000,"fUSD",-216.48047229,0.0002764,30,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493605,1782471041000,"fUSD",-200.0,0.00027627,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493603,1782471041000,"fUSD",-500.0,0.000275,7,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493607,1782471041000,"fUSD",-973.81455648,0.00027664,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493594,1782471041000,"fUSD",-615.73686494,0.00027397,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493621,1782471041000,"fUSD",-2242.80392264,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493616,1782471041000,"fUSD",-1206.95204484,0.00027761,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493619,1782471041000,"fUSD",-943.07858335,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493622,1782471041000,"fUSD",-2833.84256475,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493618,1782471041000,"fUSD",-943.07858336,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493608,1782471041000,"fUSD",-1206.95204484,0.00027669,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493617,1782471041000,"fUSD",-1206.95204484,0.00027775,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493620,1782471041000,"fUSD",-943.07858335,0.000278,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493611,1782471041000,"fUSD",-900.53207114,0.00027676,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493612,1782471041000,"fUSD",-976.96632977,0.00027676,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493613,1782471041000,"fUSD",-923.91075329,0.00027676,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493614,1782471041000,"fUSD",-1095.0385508,0.00027676,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493610,1782471041000,"fUSD",-1206.95204484,0.00027673,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493609,1782471041000,"fUSD",-1206.95204484,0.00027673,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493615,1782471041000,"fUSD",-1206.95204484,0.0002771,2,"2026-06-26T10:50:41.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493701,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493698,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493691,1782471042000,"fUSD",-625.37991772,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493693,1782471042000,"fUSD",-2437.8971443,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493715,1782471042000,"fUSD",-308.7058195,0.0002992,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493697,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493694,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493695,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493692,1782471042000,"fUSD",-625.37991772,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493690,1782471042000,"fUSD",-151.0,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493700,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493696,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493686,1782471042000,"fUSD",-297.12260869,0.00029841,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493704,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493699,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493703,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493705,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493709,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493707,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493708,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493706,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493710,1782471042000,"fUSD",-340.329282,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493712,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493713,1782471042000,"fUSD",-743.50362958,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493714,1782471042000,"fUSD",-308.70581955,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493711,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493687,1782471042000,"fUSD",-678.11,0.0002987,7,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493702,1782471042000,"fUSD",-2437.89714421,0.000299,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493688,1782471042000,"fUSD",-1060.42257548,0.00029899,15,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493668,1782471042000,"fUSD",-2861.0,0.00029475,10,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493689,1782471042000,"fUSD",-247.0,0.000299,5,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493718,1782471042000,"fUSD",-308.7058195,0.0002996,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493658,1782471042000,"fUSD",-401.21,0.00029,7,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493657,1782471042000,"fUSD",-168.53,0.00029,7,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493656,1782471042000,"fUSD",-1277.54497593,0.00028932,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493659,1782471042000,"fUSD",-305.41,0.00029,7,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493660,1782471042000,"fUSD",-674.3,0.00029,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493661,1782471042000,"fUSD",-699.09,0.00029,7,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493662,1782471042000,"fUSD",-150.0,0.00029,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493664,1782471042000,"fUSD",-203.649,0.00029,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493665,1782471042000,"fUSD",-473851.0,0.0002912,20,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493666,1782471042000,"fUSD",-3649.0,0.00029362,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493670,1782471042000,"fUSD",-159.0,0.000296,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493667,1782471042000,"fUSD",-6084.0,0.00029362,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493672,1782471042000,"fUSD",-423.0,0.000296,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493671,1782471042000,"fUSD",-152.0,0.000296,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493669,1782471042000,"fUSD",-242.0,0.00029557,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493673,1782471042000,"fUSD",-591.0,0.000296,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493676,1782471042000,"fUSD",-155.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493675,1782471042000,"fUSD",-206.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493677,1782471042000,"fUSD",-449.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493674,1782471042000,"fUSD",-152.0,0.00029607,4,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493678,1782471042000,"fUSD",-155.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493679,1782471042000,"fUSD",-152.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493682,1782471042000,"fUSD",-151.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493683,1782471042000,"fUSD",-163.57693944,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493680,1782471042000,"fUSD",-567.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493684,1782471042000,"fUSD",-350.0,0.00029715,14,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493685,1782471042000,"fUSD",-973.81455648,0.00029782,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493717,1782471042000,"fUSD",-4119.0554933,0.00029944,3,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493663,1782471042000,"fUSD",-150.0,0.00029,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493716,1782471042000,"fUSD",-308.7058195,0.0002994,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493750,1782471042000,"fUSD",-10000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493753,1782471042000,"fUSD",-9999.97,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493754,1782471042000,"fUSD",-25000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493756,1782471042000,"fUSD",-12500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493755,1782471042000,"fUSD",-12499.97,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493759,1782471042000,"fUSD",-10000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493760,1782471042000,"fUSD",-15000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493757,1782471042000,"fUSD",-22500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493758,1782471042000,"fUSD",-2500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493762,1782471042000,"fUSD",-12500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493761,1782471042000,"fUSD",-25000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493764,1782471042000,"fUSD",-2500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493765,1782471042000,"fUSD",-200.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493752,1782471042000,"fUSD",-2500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493763,1782471042000,"fUSD",-22500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493768,1782471042000,"fUSD",-200.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493769,1782471042000,"fUSD",-2437.89714421,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493767,1782471042000,"fUSD",-22500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493770,1782471042000,"fUSD",-200.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493771,1782471042000,"fUSD",-308.7058195,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493772,1782471042000,"fUSD",-10000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493773,1782471042000,"fUSD",-200.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493774,1782471042000,"fUSD",-25000.0,0.00030022,10,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493776,1782471042000,"fUSD",-25000.0,0.00030031,10,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493775,1782471042000,"fUSD",-25000.0,0.00030031,10,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493777,1782471042000,"fUSD",-25000.0,0.0003004,10,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493778,1782471042000,"fUSD",-25000.0,0.0003004,10,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493720,1782471042000,"fUSD",-151.56702897,0.00029964,29,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493766,1782471042000,"fUSD",-12500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493751,1782471042000,"fUSD",-200.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493681,1782471042000,"fUSD",-157.0,0.00029615,30,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493743,1782471042000,"fUSD",-12500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493719,1782471042000,"fUSD",-305.0,0.00029961,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493721,1782471042000,"fUSD",-518.13863579,0.0002998,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493723,1782471042000,"fUSD",-1067.61527765,0.00029999,15,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493725,1782471042000,"fUSD",-311.0,0.0003,5,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493726,1782471042000,"fUSD",-790.03,0.0003,7,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493724,1782471042000,"fUSD",-1060.42257548,0.00029999,15,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493727,1782471042000,"fUSD",-1404.2,0.0003,7,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493732,1782471042000,"fUSD",-163.23298944,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493731,1782471042000,"fUSD",-800.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493729,1782471042000,"fUSD",-69554.82764962,0.0003,10,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493728,1782471042000,"fUSD",-10000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493734,1782471042000,"fUSD",-224.98,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493730,1782471042000,"fUSD",-800.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493733,1782471042000,"fUSD",-201.959999,0.0003,11,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493722,1782471042000,"fUSD",-308.7058195,0.0002998,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493737,1782471042000,"fUSD",-10000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493735,1782471042000,"fUSD",-308.21,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493748,1782471042000,"fUSD",-25000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493745,1782471042000,"fUSD",-22500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493746,1782471042000,"fUSD",-2500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493742,1782471042000,"fUSD",-12500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493747,1782471042000,"fUSD",-10000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493749,1782471042000,"fUSD",-810.71,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493741,1782471042000,"fUSD",-25000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493740,1782471042000,"fUSD",-12163.08,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493739,1782471042000,"fUSD",-12500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493738,1782471042000,"fUSD",-22500.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493736,1782471042000,"fUSD",-243.13,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493744,1782471042000,"fUSD",-15000.0,0.0003,2,"2026-06-26T10:50:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493788,1782471043000,"fUSD",-25000.0,0.00030066,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493792,1782471043000,"fUSD",-402.07792907,0.0003007,2,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493790,1782471043000,"fUSD",-25000.0,0.00030066,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493789,1782471043000,"fUSD",-25000.0,0.00030066,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493786,1782471043000,"fUSD",-25000.0,0.00030057,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493787,1782471043000,"fUSD",-151.0,0.00030066,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493779,1782471043000,"fUSD",-25000.0,0.00030049,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493785,1782471043000,"fUSD",-25000.0,0.00030057,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493782,1782471043000,"fUSD",-151.0,0.00030057,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493784,1782471043000,"fUSD",-25000.0,0.00030057,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493781,1782471043000,"fUSD",-25000.0,0.00030049,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493780,1782471043000,"fUSD",-25000.0,0.00030049,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493795,1782471043000,"fUSD",-25000.0,0.00030075,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493783,1782471043000,"fUSD",-151.0,0.00030057,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493796,1782471043000,"fUSD",-473851.0,0.0003008,20,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493793,1782471043000,"fUSD",-25000.0,0.00030075,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493791,1782471043000,"fUSD",-150.0,0.00030069,2,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493811,1782471043000,"fUSD",-2745.32459999,0.000301,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493794,1782471043000,"fUSD",-25000.0,0.00030075,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493810,1782471043000,"fUSD",-9522.75246309,0.000301,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493809,1782471043000,"fUSD",-2051966.1714041,0.000301,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493805,1782471043000,"fUSD",-151.0,0.00030084,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493803,1782471043000,"fUSD",-25000.0,0.00030084,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493808,1782471043000,"fUSD",-178594.59351132,0.000301,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493807,1782471043000,"fUSD",-151.0,0.00030084,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493806,1782471043000,"fUSD",-151.0,0.00030084,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493801,1782471043000,"fUSD",-25000.0,0.00030084,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493802,1782471043000,"fUSD",-25000.0,0.00030084,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493800,1782471043000,"fUSD",-25000.0,0.00030084,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493798,1782471043000,"fUSD",-1012.92702343,0.00030081,20,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493799,1782471043000,"fUSD",-20548.98024857,0.00030084,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493797,1782471043000,"fUSD",-247.317817,0.0003008,7,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493804,1782471043000,"fUSD",-25000.0,0.00030084,10,"2026-06-26T10:50:43.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493876,1782471048000,"fUSD",-694.82,0.000301,7,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493877,1782471048000,"fUSD",-689.43,0.000301,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493878,1782471048000,"fUSD",-152.012111,0.000301,7,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493874,1782471048000,"fUSD",-347926.20418656,0.000301,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493875,1782471048000,"fUSD",-375.30376627,0.000301,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493872,1782471048000,"fUSD",-9772.49406516,0.00027397,10,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493861,1782471048000,"fUSD",-305.31360355,0.00019339,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493873,1782471048000,"fUSD",-488.37838637,0.000301,7,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493871,1782471048000,"fUSD",-2317.30593484,0.00027397,10,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493868,1782471048000,"fUSD",-750.01440355,0.00023896,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493865,1782471048000,"fUSD",-184.98559645,0.00023896,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493863,1782471048000,"fUSD",-935.0,0.00020896,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493859,1782471048000,"fUSD",-935.0,0.00017896,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493879,1782471048000,"fUSD",-151.0,0.000301,7,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493870,1782471048000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493880,1782471048000,"fUSD",-151.0,0.000301,7,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493887,1782471048000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493882,1782471048000,"fUSD",-15000.0,0.000301,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493881,1782471048000,"fUSD",-15000.0,0.000301,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493897,1782471048000,"fUSD",-429.52575629,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493895,1782471048000,"fUSD",-783.17288362,0.00026896,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493898,1782471048000,"fUSD",-432.6812014,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493894,1782471048000,"fUSD",-150.0,0.00017896,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493893,1782471048000,"fUSD",-3934.69694374,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493891,1782471048000,"fUSD",-9816.76655648,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493896,1782471048000,"fUSD",-151.82711638,0.00026896,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493889,1782471048000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493886,1782471048000,"fUSD",-2807.35,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493892,1782471048000,"fUSD",-1865.92,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493885,1782471048000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493888,1782471048000,"fUSD",-12500.0,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493883,1782471048000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493890,1782471048000,"fUSD",-12500.0,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493884,1782471048000,"fUSD",-12499.99,0.00030125,2,"2026-06-26T10:50:48.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493900,1782471049000,"fUSD",-150.0,0.00020896,2,"2026-06-26T10:50:49.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493902,1782471049000,"fUSD",-477.5,0.00030125,2,"2026-06-26T10:50:49.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493901,1782471049000,"fUSD",-935.0,0.00029896,2,"2026-06-26T10:50:49.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493899,1782471049000,"fUSD",-900.0,0.00030125,2,"2026-06-26T10:50:49.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493916,1782471062000,"fUSD",152.0,0.00030125,120,"2026-06-26T10:51:02.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493915,1782471062000,"fUSD",152.0,0.00030125,120,"2026-06-26T10:51:02.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493918,1782471062000,"fUSD",152.0,0.00030125,120,"2026-06-26T10:51:02.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493919,1782471062000,"fUSD",152.0,0.00030125,120,"2026-06-26T10:51:02.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493917,1782471062000,"fUSD",152.0,0.00030125,120,"2026-06-26T10:51:02.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493921,1782471063000,"fUSD",193.90005556,0.00030125,120,"2026-06-26T10:51:03.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493920,1782471063000,"fUSD",152.0,0.00030125,120,"2026-06-26T10:51:03.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493922,1782471222000,"fUSD",18579.52948782,0.00015,2,"2026-06-26T10:53:42.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493927,1782471406000,"fUSD",-150.0,0.00014999,2,"2026-06-26T10:56:46.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493930,1782471460000,"fUSD",-500.0,0.00014999,2,"2026-06-26T10:57:40.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493931,1782471465000,"fUSD",2280.56353178,0.00037231,120,"2026-06-26T10:57:45.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493932,1782471513000,"fUSD",-203.92724228,0.00014899,2,"2026-06-26T10:58:33.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493933,1782471566000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T10:59:26.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493935,1782471620000,"fUSD",-345.4257572,0.000149,2,"2026-06-26T11:00:20.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493937,1782471673000,"fUSD",-402.49659024,0.000149,2,"2026-06-26T11:01:13.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493941,1782471726000,"fUSD",-202.12489709,0.000148,2,"2026-06-26T11:02:06.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493945,1782471727000,"fUSD",500.0,0.00037219,120,"2026-06-26T11:02:07.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493946,1782471727000,"fUSD",500.0,0.00037219,120,"2026-06-26T11:02:07.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493942,1782471727000,"fUSD",500.0,0.00037219,120,"2026-06-26T11:02:07.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493943,1782471727000,"fUSD",500.0,0.00037219,120,"2026-06-26T11:02:07.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493947,1782471727000,"fUSD",245.0,0.00037219,120,"2026-06-26T11:02:07.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493944,1782471727000,"fUSD",500.0,0.00037219,120,"2026-06-26T11:02:07.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493950,1782471779000,"fUSD",-1609.50670442,0.000149,2,"2026-06-26T11:02:59.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493951,1782471792000,"fUSD",-890.49329558,0.000149,2,"2026-06-26T11:03:12.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493952,1782471845000,"fUSD",-622.97,0.000147,2,"2026-06-26T11:04:05.000",0.0003723,84.13,0.9746810730866391,6027054612.197604]
[426493954,1782471905000,"fUSD",150.0,0.00013488,2,"2026-06-26T11:05:05.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493956,1782471905000,"fUSD",150.0,0.00013821,2,"2026-06-26T11:05:05.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493955,1782471905000,"fUSD",150.0,0.00013654,2,"2026-06-26T11:05:05.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493957,1782471906000,"fUSD",150.0,0.00013987,2,"2026-06-26T11:05:06.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493958,1782471949000,"fUSD",250.0,0.00014,2,"2026-06-26T11:05:49.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493962,1782472025000,"fUSD",500.0,0.00037221,120,"2026-06-26T11:07:05.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493964,1782472196000,"fUSD",166.66,0.00013949,2,"2026-06-26T11:09:56.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493968,1782472233000,"fUSD",-150.0,0.00014154,2,"2026-06-26T11:10:33.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493982,1782472234000,"fUSD",-150.0,0.0001482,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493983,1782472234000,"fUSD",-166.66,0.0001483,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493991,1782472234000,"fUSD",-2500.0,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493980,1782472234000,"fUSD",-150.0,0.00014653,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493978,1782472234000,"fUSD",-166.66,0.00014537,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493977,1782472234000,"fUSD",-150.0,0.00014487,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493976,1782472234000,"fUSD",-150.0,0.0001432,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493975,1782472234000,"fUSD",-151.0,0.0001428,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493987,1782472234000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493974,1782472234000,"fUSD",-151.0,0.0001428,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493972,1782472234000,"fUSD",-120.03603829,0.0001428,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493979,1782472234000,"fUSD",-163.82,0.00014653,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493970,1782472234000,"fUSD",-166.66,0.00014243,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493971,1782472234000,"fUSD",-151.0,0.0001428,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493969,1782472234000,"fUSD",-250.0,0.00014237,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493973,1782472234000,"fUSD",-30.96396171,0.0001428,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493981,1782472234000,"fUSD",-408.6925,0.000148,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493993,1782472234000,"fUSD",-152.0,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493989,1782472234000,"fUSD",-1474.9609,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494003,1782472234000,"fUSD",-341.26214205,0.00014999,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494002,1782472234000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494001,1782472234000,"fUSD",-150.0,0.00014999,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493998,1782472234000,"fUSD",-150.0,0.00014986,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494000,1782472234000,"fUSD",-150.3383746,0.00014999,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493997,1782472234000,"fUSD",-293.30864641,0.0001496,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493996,1782472234000,"fUSD",-300.0,0.00014901,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493999,1782472234000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493995,1782472234000,"fUSD",-783.32004159,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493994,1782472234000,"fUSD",-248.0,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493988,1782472234000,"fUSD",-6126.2233,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493984,1782472234000,"fUSD",-13941.9404,0.00014899,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493990,1782472234000,"fUSD",-2806.23548721,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493985,1782472234000,"fUSD",-150.0,0.00014899,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493986,1782472234000,"fUSD",-5878.7923,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426493992,1782472234000,"fUSD",-230.28383814,0.000149,2,"2026-06-26T11:10:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494023,1782472235000,"fUSD",-156.65623223,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494024,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494022,1782472235000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494018,1782472235000,"fUSD",-327.29255984,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494017,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494021,1782472235000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494026,1782472235000,"fUSD",-152.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494036,1782472235000,"fUSD",-296.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494015,1782472235000,"fUSD",-300.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494020,1782472235000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494019,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494009,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494014,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494010,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494008,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494006,1782472235000,"fUSD",-351.06947306,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494012,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494025,1782472235000,"fUSD",-1404.76348818,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494011,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494007,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494005,1782472235000,"fUSD",-233.88322029,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494004,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494016,1782472235000,"fUSD",-600.73646743,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494029,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494013,1782472235000,"fUSD",-543.75333512,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494030,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494052,1782472235000,"fUSD",-788.9667625,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494051,1782472235000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494054,1782472235000,"fUSD",-906.42945608,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494053,1782472235000,"fUSD",-858.73471216,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494050,1782472235000,"fUSD",-18538.10298364,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494048,1782472235000,"fUSD",-21946.16727484,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494049,1782472235000,"fUSD",-18274.87622812,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494046,1782472235000,"fUSD",-74150.91901922,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494042,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494047,1782472235000,"fUSD",-157545.13874391,0.00015,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494043,1782472235000,"fUSD",-666.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494027,1782472235000,"fUSD",-248.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494038,1782472235000,"fUSD",-152.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494045,1782472235000,"fUSD",-666.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494041,1782472235000,"fUSD",-248.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494040,1782472235000,"fUSD",-152.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494039,1782472235000,"fUSD",-296.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494037,1782472235000,"fUSD",-152.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494033,1782472235000,"fUSD",-557.69,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494034,1782472235000,"fUSD",-152.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494035,1782472235000,"fUSD",-152.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494028,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494032,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494031,1782472235000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494044,1782472235000,"fUSD",-300.0,0.00014999,2,"2026-06-26T11:10:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494065,1782472238000,"fUSD",-152.0,0.000149,2,"2026-06-26T11:10:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494068,1782472238000,"fUSD",-1609.50670442,0.00015,2,"2026-06-26T11:10:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494067,1782472238000,"fUSD",-4097.18037145,0.00015,2,"2026-06-26T11:10:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494066,1782472238000,"fUSD",-248.0,0.000149,2,"2026-06-26T11:10:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494102,1782472251000,"fUSD",-1673.46028244,0.00015,2,"2026-06-26T11:10:51.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494100,1782472251000,"fUSD",-950.85860558,0.00015,2,"2026-06-26T11:10:51.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494101,1782472251000,"fUSD",-516.8626531,0.00015,2,"2026-06-26T11:10:51.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494099,1782472251000,"fUSD",-338.61408959,0.00015,2,"2026-06-26T11:10:51.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494098,1782472251000,"fUSD",-164.22191773,0.000149,2,"2026-06-26T11:10:51.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494104,1782472252000,"fUSD",-1565.05,0.00015,2,"2026-06-26T11:10:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494105,1782472252000,"fUSD",-159981.37018263,0.00015,2,"2026-06-26T11:10:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494103,1782472252000,"fUSD",-12184.33072776,0.00015,2,"2026-06-26T11:10:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494106,1782472304000,"fUSD",-3203.92936335,0.000149,2,"2026-06-26T11:11:44.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494107,1782472317000,"fUSD",-3203.92936335,0.000149,2,"2026-06-26T11:11:57.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494108,1782472329000,"fUSD",-459.4175733,0.000149,2,"2026-06-26T11:12:09.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494109,1782472382000,"fUSD",-427.26014347,0.000149,2,"2026-06-26T11:13:02.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494110,1782472384000,"fUSD",985.833642,0.00037224,120,"2026-06-26T11:13:04.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494113,1782472435000,"fUSD",-941.943,0.000147,2,"2026-06-26T11:13:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494114,1782472489000,"fUSD",-288.71180066,0.00014893,2,"2026-06-26T11:14:49.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494115,1782472542000,"fUSD",-761.9150098,0.00014893,2,"2026-06-26T11:15:42.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494116,1782472596000,"fUSD",-151.0,0.00014624,2,"2026-06-26T11:16:36.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494117,1782472624000,"fUSD",766.4,0.00037225,120,"2026-06-26T11:17:04.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494119,1782472636000,"fUSD",2000.0,0.00037225,120,"2026-06-26T11:17:16.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494118,1782472636000,"fUSD",2000.0,0.00037225,120,"2026-06-26T11:17:16.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494125,1782472665000,"fUSD",-386.15939869,0.000149,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494120,1782472665000,"fUSD",-151.0,0.00014624,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494123,1782472665000,"fUSD",-1344.10838995,0.00014893,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494122,1782472665000,"fUSD",-151.0,0.00014624,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494126,1782472665000,"fUSD",-373.85262551,0.000149,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494121,1782472665000,"fUSD",-151.0,0.00014624,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494127,1782472665000,"fUSD",-153.52255876,0.000149,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494128,1782472665000,"fUSD",-160.0,0.00014911,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494130,1782472665000,"fUSD",-150.0,0.00014995,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494129,1782472665000,"fUSD",-14512.9952154,0.00014994,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494131,1782472665000,"fUSD",-3426.1623564,0.00014996,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494132,1782472665000,"fUSD",-2029.49368976,0.00014996,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494124,1782472665000,"fUSD",-2010.70576553,0.00014893,2,"2026-06-26T11:17:45.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494137,1782472765000,"fUSD",500.0,0.00037226,120,"2026-06-26T11:19:25.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494138,1782472850000,"fUSD",28000.0,0.00037226,120,"2026-06-26T11:20:50.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494140,1782473015000,"fUSD",-1623.2121,0.000149,2,"2026-06-26T11:23:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494145,1782473069000,"fUSD",-710.9554912,0.000147,2,"2026-06-26T11:24:29.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494146,1782473081000,"fUSD",-42.5995088,0.000147,2,"2026-06-26T11:24:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494147,1782473135000,"fUSD",-347.54345883,0.000149,2,"2026-06-26T11:25:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494148,1782473187000,"fUSD",-151.0,0.0001427,2,"2026-06-26T11:26:27.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494149,1782473241000,"fUSD",-151.0,0.0001427,2,"2026-06-26T11:27:21.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494150,1782473294000,"fUSD",-151.0,0.0001427,2,"2026-06-26T11:28:14.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494151,1782473348000,"fUSD",-151.0,0.0001427,2,"2026-06-26T11:29:08.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494152,1782473364000,"fUSD",313.28358646,0.00037227,120,"2026-06-26T11:29:24.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494153,1782473401000,"fUSD",-150.83,0.00014528,2,"2026-06-26T11:30:01.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494157,1782473431000,"fUSD",-407.68331049,0.00014868,2,"2026-06-26T11:30:31.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494158,1782473431000,"fUSD",-719.20168395,0.00014868,2,"2026-06-26T11:30:31.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494160,1782473431000,"fUSD",-6696.12032928,0.00014896,2,"2026-06-26T11:30:31.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494161,1782473431000,"fUSD",-376.33326758,0.00014896,2,"2026-06-26T11:30:31.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494159,1782473431000,"fUSD",-1075.88270656,0.00014868,2,"2026-06-26T11:30:31.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494198,1782473432000,"fUSD",-300.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494199,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494197,1782473432000,"fUSD",-296.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494189,1782473432000,"fUSD",-296.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494190,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494187,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494186,1782473432000,"fUSD",-296.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494183,1782473432000,"fUSD",-498.2109,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494185,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494179,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494184,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494181,1782473432000,"fUSD",-248.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494177,1782473432000,"fUSD",-39244.83390314,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494188,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494201,1782473432000,"fUSD",-296.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494200,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494195,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494208,1782473432000,"fUSD",-200.0,0.00014959,7,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494206,1782473432000,"fUSD",-200.0,0.00014959,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494205,1782473432000,"fUSD",-150.83,0.0001491,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494207,1782473432000,"fUSD",-200.0,0.00014959,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494209,1782473432000,"fUSD",-23309.3955652,0.00014991,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494203,1782473432000,"fUSD",-312.78911301,0.000149,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494191,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494204,1782473432000,"fUSD",-216.48047229,0.00014903,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494202,1782473432000,"fUSD",-2930.47470189,0.000149,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494192,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494196,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494193,1782473432000,"fUSD",-152.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494194,1782473432000,"fUSD",-292.0,0.00014896,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494210,1782473432000,"fUSD",-32079.13093129,0.00014996,2,"2026-06-26T11:30:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494212,1782473437000,"fUSD",866.67,0.00031062,120,"2026-06-26T11:30:37.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494219,1782473438000,"fUSD",-1237.5364804,0.00014996,2,"2026-06-26T11:30:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494217,1782473438000,"fUSD",866.67,0.00031309,120,"2026-06-26T11:30:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494221,1782473438000,"fUSD",-486.32502523,0.00014996,2,"2026-06-26T11:30:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494220,1782473438000,"fUSD",-3070.17217548,0.00014996,2,"2026-06-26T11:30:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494218,1782473438000,"fUSD",-3203.92936335,0.00014996,2,"2026-06-26T11:30:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494393,1782473440000,"fUSD",-645.21983587,0.000149,2,"2026-06-26T11:30:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494394,1782473440000,"fUSD",-909.88018435,0.00014996,2,"2026-06-26T11:30:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494408,1782473454000,"fUSD",-2102.16833632,0.00014996,2,"2026-06-26T11:30:54.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494419,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494423,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494424,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494421,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494426,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494422,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494420,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494418,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494411,1782473455000,"fUSD",-1081.30890465,0.00014996,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494417,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494415,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494413,1782473455000,"fUSD",-200.0,0.00014996,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494414,1782473455000,"fUSD",-1384.51342136,0.00014999,5,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494412,1782473455000,"fUSD",-147.33103274,0.00014996,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494425,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494409,1782473455000,"fUSD",-7343.98566874,0.00014996,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494410,1782473455000,"fUSD",-5913.38507529,0.00014996,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494416,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494427,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494434,1782473455000,"fUSD",-305.80421091,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494432,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494447,1782473455000,"fUSD",-2308.75307142,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494445,1782473455000,"fUSD",-10378.37486549,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494444,1782473455000,"fUSD",-302.0,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494446,1782473455000,"fUSD",-3122.75,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494443,1782473455000,"fUSD",-1171.79967414,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494442,1782473455000,"fUSD",-684697.544849,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494430,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494441,1782473455000,"fUSD",-2565.3,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494440,1782473455000,"fUSD",-4329.86327708,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494437,1782473455000,"fUSD",-3075.72040505,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494436,1782473455000,"fUSD",-1126.13077059,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494428,1782473455000,"fUSD",-483.16773282,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494431,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494429,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494433,1782473455000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494435,1782473455000,"fUSD",-48327.33872348,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494439,1782473455000,"fUSD",-777.8432046,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494438,1782473455000,"fUSD",-12250.73344369,0.00015,2,"2026-06-26T11:30:55.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494451,1782473567000,"fUSD",500.0,0.00037227,120,"2026-06-26T11:32:47.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494450,1782473567000,"fUSD",500.0,0.00037227,120,"2026-06-26T11:32:47.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494449,1782473567000,"fUSD",500.0,0.00037227,120,"2026-06-26T11:32:47.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494452,1782473568000,"fUSD",500.0,0.00037227,120,"2026-06-26T11:32:48.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494453,1782473568000,"fUSD",500.0,0.00037227,120,"2026-06-26T11:32:48.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494455,1782473809000,"fUSD",-602.844,0.000147,2,"2026-06-26T11:36:49.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494456,1782473862000,"fUSD",-655.0,0.00014796,2,"2026-06-26T11:37:42.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494457,1782473915000,"fUSD",-2637.42723171,0.000149,2,"2026-06-26T11:38:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494458,1782473969000,"fUSD",-743.52443178,0.000149,2,"2026-06-26T11:39:29.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494459,1782473981000,"fUSD",-951.51780131,0.000149,2,"2026-06-26T11:39:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494460,1782474034000,"fUSD",-300.44761799,0.000145,2,"2026-06-26T11:40:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494461,1782474088000,"fUSD",-151.0,0.000149,2,"2026-06-26T11:41:28.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494462,1782474141000,"fUSD",-150.0,0.00014899,2,"2026-06-26T11:42:21.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494463,1782474195000,"fUSD",-150.0,0.000149,2,"2026-06-26T11:43:15.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494465,1782474248000,"fUSD",-482.275,0.000147,2,"2026-06-26T11:44:08.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494472,1782474400000,"fUSD",20000.0,0.00031506,120,"2026-06-26T11:46:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494473,1782474444000,"fUSD",20000.0,0.00031506,120,"2026-06-26T11:47:24.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494476,1782474632000,"fUSD",-150.83,0.00014863,2,"2026-06-26T11:50:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494477,1782474632000,"fUSD",-214.54137208,0.00014896,2,"2026-06-26T11:50:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494478,1782474632000,"fUSD",-289.62862792,0.00014896,2,"2026-06-26T11:50:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494488,1782474638000,"fUSD",-153.0,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494484,1782474638000,"fUSD",-88.84778283,0.00014896,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494487,1782474638000,"fUSD",-153.0,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494486,1782474638000,"fUSD",-150.0,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494489,1782474638000,"fUSD",-1771.82880477,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494485,1782474638000,"fUSD",-150.0,0.00014899,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494493,1782474638000,"fUSD",-186.9691619,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494492,1782474638000,"fUSD",-497.23177807,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494495,1782474638000,"fUSD",-559.7225749,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494494,1782474638000,"fUSD",-2373.68450853,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494490,1782474638000,"fUSD",-743.52443178,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494491,1782474638000,"fUSD",-964.02828538,0.000149,2,"2026-06-26T11:50:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494689,1782474640000,"fUSD",-488.32685115,0.000149,2,"2026-06-26T11:50:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494674,1782474640000,"fUSD",-300.0,0.000149,2,"2026-06-26T11:50:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494955,1782474652000,"fUSD",-61068.74340884,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494966,1782474652000,"fUSD",-633.3,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494954,1782474652000,"fUSD",-10567.72092891,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494952,1782474652000,"fUSD",-1473.33721193,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494948,1782474652000,"fUSD",-158.7987981,0.000149,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494946,1782474652000,"fUSD",-224.60734172,0.000149,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494945,1782474652000,"fUSD",-679.0107363,0.000149,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494947,1782474652000,"fUSD",-564.56735643,0.000149,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494951,1782474652000,"fUSD",-923.25468907,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494953,1782474652000,"fUSD",-1219.19352263,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494950,1782474652000,"fUSD",-538.12899516,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494944,1782474652000,"fUSD",-177.48858374,0.000149,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494957,1782474652000,"fUSD",-152.0,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494949,1782474652000,"fUSD",-216.48047229,0.00014904,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494965,1782474652000,"fUSD",-170.5785795,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494967,1782474652000,"fUSD",-12779.4130407,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494961,1782474652000,"fUSD",-152.0,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494971,1782474652000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494974,1782474652000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494975,1782474652000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494972,1782474652000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494964,1782474652000,"fUSD",-250.31075232,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494970,1782474652000,"fUSD",-639.10479189,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494968,1782474652000,"fUSD",-3111.6292112,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494973,1782474652000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494959,1782474652000,"fUSD",-152.0,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494963,1782474652000,"fUSD",-743.52443178,0.00014999,5,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494960,1782474652000,"fUSD",-152.0,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494958,1782474652000,"fUSD",-292.0,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494962,1782474652000,"fUSD",-153.0,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494956,1782474652000,"fUSD",-8833.19414456,0.00014995,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494969,1782474652000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:52.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494980,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494977,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494976,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494979,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494978,1782474653000,"fUSD",-352.12954437,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494982,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494985,1782474653000,"fUSD",-431.2693457,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494987,1782474653000,"fUSD",-256.41886519,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494983,1782474653000,"fUSD",-275.14213826,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494984,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494981,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494988,1782474653000,"fUSD",-213020.67505926,0.00015,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494986,1782474653000,"fUSD",-500.0,0.00014999,2,"2026-06-26T11:50:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494989,1782474706000,"fUSD",-151.0,0.00014205,2,"2026-06-26T11:51:46.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494990,1782474759000,"fUSD",-151.0,0.00014205,2,"2026-06-26T11:52:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494991,1782474784000,"fUSD",500.0,0.00037224,120,"2026-06-26T11:53:04.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494997,1782474812000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:53:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494996,1782474812000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:53:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494995,1782474812000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:53:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494994,1782474812000,"fUSD",166.483048,0.00037224,120,"2026-06-26T11:53:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494993,1782474812000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:53:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494992,1782474812000,"fUSD",-151.0,0.00014205,2,"2026-06-26T11:53:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494999,1782474813000,"fUSD",175.903001,0.00037224,120,"2026-06-26T11:53:33.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426494998,1782474813000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:53:33.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495001,1782474821000,"fUSD",176.292006,0.00037224,120,"2026-06-26T11:53:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495002,1782474866000,"fUSD",-191.96971,0.00014134,2,"2026-06-26T11:54:26.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495003,1782474875000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495006,1782474876000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:36.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495005,1782474876000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:36.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495004,1782474876000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:36.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495009,1782474877000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:37.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495008,1782474877000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:37.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495007,1782474877000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:37.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495013,1782474878000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495012,1782474878000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495011,1782474878000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495010,1782474878000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495015,1782474879000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495014,1782474879000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495017,1782474879000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495016,1782474879000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495018,1782474879000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495023,1782474880000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495022,1782474880000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495021,1782474880000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495020,1782474880000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495019,1782474880000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495028,1782474881000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495027,1782474881000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495026,1782474881000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495025,1782474881000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495024,1782474881000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:41.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495030,1782474882000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:42.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495029,1782474882000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:42.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495032,1782474882000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:42.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495031,1782474882000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:42.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495036,1782474883000,"fUSD",179.614281,0.00037224,120,"2026-06-26T11:54:43.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495035,1782474883000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:43.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495034,1782474883000,"fUSD",179.614285,0.00037224,120,"2026-06-26T11:54:43.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495033,1782474883000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:54:43.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495037,1782474883000,"fUSD",267.931801,0.00037224,120,"2026-06-26T11:54:43.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495038,1782474893000,"fUSD",154.85654,0.00037224,120,"2026-06-26T11:54:53.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495039,1782474911000,"fUSD",-151.0,0.00014205,2,"2026-06-26T11:55:11.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495041,1782474935000,"fUSD",273.691352,0.00037224,120,"2026-06-26T11:55:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495040,1782474935000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:55:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495042,1782474943000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:55:43.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495043,1782474944000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:55:44.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495044,1782474964000,"fUSD",-2136.31605765,0.000148,2,"2026-06-26T11:56:04.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495045,1782474991000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:31.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495046,1782474991000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:31.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495048,1782474992000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495047,1782474992000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:32.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495050,1782474993000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:33.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495049,1782474993000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:33.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495052,1782474994000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495051,1782474994000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:34.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495054,1782474995000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495053,1782474995000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:35.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495056,1782474996000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:36.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495055,1782474996000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:36.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495057,1782474997000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:37.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495059,1782474997000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:37.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495058,1782474997000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:37.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495060,1782474998000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495061,1782474998000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:38.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495063,1782474999000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495062,1782474999000,"fUSD",180.185016,0.00037224,120,"2026-06-26T11:56:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495064,1782475000000,"fUSD",180.185024,0.00037224,120,"2026-06-26T11:56:40.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495065,1782475017000,"fUSD",-150.83,0.00014831,2,"2026-06-26T11:56:57.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495068,1782475037000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:57:17.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495067,1782475037000,"fUSD",151.0,0.00037224,120,"2026-06-26T11:57:17.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495077,1782475071000,"fUSD",-500.0,0.00014899,2,"2026-06-26T11:57:51.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495078,1782475071000,"fUSD",5988.37149764,0.00037224,120,"2026-06-26T11:57:51.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495079,1782475124000,"fUSD",-152.0,0.00014899,2,"2026-06-26T11:58:44.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495081,1782475359000,"fUSD",5230.93420576,0.00037225,120,"2026-06-26T12:02:39.000",0.0003723,83.86,0.9747153671979408,6034040094.745386]
[426495084,1782475511000,"fUSD",-1922.68445193,0.000148,2,"2026-06-26T12:05:11.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495085,1782475565000,"fUSD",-250.0,0.00014,2,"2026-06-26T12:06:05.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495086,1782475604000,"fUSD",1179.2,0.00037225,120,"2026-06-26T12:06:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495087,1782475618000,"fUSD",-2276.9899,0.000148,2,"2026-06-26T12:06:58.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495088,1782475672000,"fUSD",-162.54469352,0.00014896,2,"2026-06-26T12:07:52.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495090,1782475725000,"fUSD",-151.0,0.00013972,2,"2026-06-26T12:08:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495109,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495113,1782475832000,"fUSD",-474.67923404,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495115,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495116,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495118,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495117,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495122,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495114,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495121,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495125,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495111,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495120,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495119,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495108,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495097,1782475832000,"fUSD",-500.0,0.00014452,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495107,1782475832000,"fUSD",-150.23661604,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495112,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495106,1782475832000,"fUSD",-150.0,0.00014898,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495105,1782475832000,"fUSD",-669.13077432,0.00014898,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495123,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495102,1782475832000,"fUSD",-6867.2763,0.000148,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495103,1782475832000,"fUSD",-286.74810641,0.00014896,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495101,1782475832000,"fUSD",-2500.0,0.000148,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495100,1782475832000,"fUSD",-1770.66566568,0.000148,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495099,1782475832000,"fUSD",-113.03845703,0.00014652,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495096,1782475832000,"fUSD",-151.0,0.00013972,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495094,1782475832000,"fUSD",-151.0,0.00013972,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495098,1782475832000,"fUSD",-78.93125297,0.00014652,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495095,1782475832000,"fUSD",-151.0,0.00013972,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495110,1782475832000,"fUSD",-241.14567945,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495127,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495104,1782475832000,"fUSD",-428.95801792,0.00014896,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495139,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495129,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495158,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495159,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495152,1782475832000,"fUSD",-296.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495157,1782475832000,"fUSD",-296.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495160,1782475832000,"fUSD",-196.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495156,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495155,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495154,1782475832000,"fUSD",-248.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495151,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495150,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495143,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495149,1782475832000,"fUSD",-184.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495148,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495147,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495153,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495146,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495144,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495131,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495133,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495134,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495137,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495136,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495140,1782475832000,"fUSD",-292.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495132,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495135,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495138,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495141,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495142,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495145,1782475832000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495130,1782475832000,"fUSD",-500.0,0.00014899,2,"2026-06-26T12:10:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495172,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495171,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495170,1782475833000,"fUSD",-296.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495169,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495167,1782475833000,"fUSD",-1372.98420882,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495168,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495161,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495165,1782475833000,"fUSD",-292.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495163,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495166,1782475833000,"fUSD",-300.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495164,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495162,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495174,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495173,1782475833000,"fUSD",-296.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495176,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495186,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495178,1782475833000,"fUSD",-292.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495182,1782475833000,"fUSD",-567.81574328,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495191,1782475833000,"fUSD",-3156.3622742,0.00014994,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495192,1782475833000,"fUSD",-1831.57311443,0.00014994,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495188,1782475833000,"fUSD",-3322.3137282,0.0001499,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495190,1782475833000,"fUSD",-2102.1683365,0.00014991,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495187,1782475833000,"fUSD",-292.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495183,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495189,1782475833000,"fUSD",-13020.0402142,0.00014991,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495175,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495177,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495179,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495181,1782475833000,"fUSD",-296.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495185,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495180,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495184,1782475833000,"fUSD",-152.0,0.000149,2,"2026-06-26T12:10:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495202,1782475838000,"fUSD",-13155.60958497,0.00014994,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495201,1782475838000,"fUSD",-655.0,0.000148,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495205,1782475838000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495204,1782475838000,"fUSD",-179.49320563,0.00014999,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495203,1782475838000,"fUSD",-4997.6035312,0.00014998,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495211,1782475838000,"fUSD",-1395.09545077,0.00015,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495207,1782475838000,"fUSD",-3341.69911572,0.00015,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495209,1782475838000,"fUSD",-11207.62453301,0.00015,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495208,1782475838000,"fUSD",-448.30419999,0.00015,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495210,1782475838000,"fUSD",-35712.99426079,0.00015,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495206,1782475838000,"fUSD",-8193.8836043,0.00015,2,"2026-06-26T12:10:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495233,1782475840000,"fUSD",-1322.91230409,0.00015,2,"2026-06-26T12:10:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495232,1782475840000,"fUSD",-702.68191413,0.00015,2,"2026-06-26T12:10:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495230,1782475840000,"fUSD",-411.15336399,0.00015,2,"2026-06-26T12:10:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495231,1782475840000,"fUSD",-2791.12071158,0.00015,2,"2026-06-26T12:10:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495257,1782475850000,"fUSD",-720.84570248,0.00015,2,"2026-06-26T12:10:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495258,1782475850000,"fUSD",-793.54727005,0.00015,2,"2026-06-26T12:10:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495259,1782475850000,"fUSD",-1277.61,0.00015,2,"2026-06-26T12:10:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495263,1782475851000,"fUSD",-674.0,0.00015,2,"2026-06-26T12:10:51.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495262,1782475851000,"fUSD",-3942.67550672,0.00015,2,"2026-06-26T12:10:51.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495261,1782475851000,"fUSD",-491.06439782,0.00015,2,"2026-06-26T12:10:51.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495260,1782475851000,"fUSD",-519629.09388041,0.00015,2,"2026-06-26T12:10:51.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495274,1782476385000,"fUSD",249.76893425,0.00037224,120,"2026-06-26T12:19:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495277,1782476635000,"fUSD",992.80625845,0.00037226,120,"2026-06-26T12:23:55.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495278,1782476944000,"fUSD",191.91103592,0.0001,2,"2026-06-26T12:29:04.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495279,1782476945000,"fUSD",338.55381531,0.0001,2,"2026-06-26T12:29:05.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495280,1782476946000,"fUSD",506.45626013,0.0001,2,"2026-06-26T12:29:06.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495290,1782477031000,"fUSD",-166.66,0.00013024,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495289,1782477031000,"fUSD",-166.66,0.00012755,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495291,1782477031000,"fUSD",-165.57387459,0.00013292,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495294,1782477031000,"fUSD",-408.22449544,0.00013398,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495293,1782477031000,"fUSD",-203.92724228,0.00013388,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495292,1782477031000,"fUSD",-1.08612541,0.00013292,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495297,1782477031000,"fUSD",-685.2483,0.000134,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495295,1782477031000,"fUSD",-277.70821029,0.00013398,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495298,1782477031000,"fUSD",-150.0,0.00013488,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495300,1782477031000,"fUSD",-166.66,0.00013561,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495296,1782477031000,"fUSD",-1895.60729427,0.00013398,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495299,1782477031000,"fUSD",-252.1,0.00013547,2,"2026-06-26T12:30:31.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495349,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495350,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495340,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495337,1782477032000,"fUSD",-31707.87,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495338,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495331,1782477032000,"fUSD",-248.0,0.00014397,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495335,1782477032000,"fUSD",-150.3383746,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495336,1782477032000,"fUSD",-150.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495328,1782477032000,"fUSD",-866.65,0.00014272,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495334,1782477032000,"fUSD",-500.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495332,1782477032000,"fUSD",-13941.9404,0.00014397,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495352,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495346,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495351,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495342,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495339,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495348,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495344,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495347,1782477032000,"fUSD",-248.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495343,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495345,1782477032000,"fUSD",-236.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495333,1782477032000,"fUSD",-350.0,0.00014454,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495355,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495353,1782477032000,"fUSD",-192.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495357,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495341,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495330,1782477032000,"fUSD",-152.0,0.00014397,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495316,1782477032000,"fUSD",-600.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495329,1782477032000,"fUSD",-150.0,0.00014396,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495301,1782477032000,"fUSD",-6678.34,0.00013657,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495304,1782477032000,"fUSD",-172.13,0.00013812,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495302,1782477032000,"fUSD",-200.0,0.00013699,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495303,1782477032000,"fUSD",-500.0,0.00013769,3,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495305,1782477032000,"fUSD",-166.66,0.00013829,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495309,1782477032000,"fUSD",-600.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495306,1782477032000,"fUSD",-236.85,0.00013845,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495307,1782477032000,"fUSD",-866.65,0.00013924,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495308,1782477032000,"fUSD",-166.74,0.00013953,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495311,1782477032000,"fUSD",-300.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495312,1782477032000,"fUSD",-300.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495315,1782477032000,"fUSD",-600.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495327,1782477032000,"fUSD",-155.85215518,0.00014249,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495321,1782477032000,"fUSD",-154.5,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495313,1782477032000,"fUSD",-293.30864641,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495317,1782477032000,"fUSD",-500.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495314,1782477032000,"fUSD",-600.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495318,1782477032000,"fUSD",-300.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495354,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495320,1782477032000,"fUSD",-600.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495319,1782477032000,"fUSD",-300.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495324,1782477032000,"fUSD",-172.04,0.00014142,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495322,1782477032000,"fUSD",-166.66,0.00014098,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495323,1782477032000,"fUSD",-150.0,0.00014105,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495325,1782477032000,"fUSD",-501.00853723,0.00014225,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495326,1782477032000,"fUSD",-151.0,0.00014249,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495310,1782477032000,"fUSD",-250.0,0.00014031,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495362,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495367,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495363,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495389,1782477032000,"fUSD",-455.30510822,0.000149,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495400,1782477032000,"fUSD",-861.425644,0.00014998,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495390,1782477032000,"fUSD",-783.32004159,0.000149,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495392,1782477032000,"fUSD",-866.65,0.00014968,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495393,1782477032000,"fUSD",-156.6926069,0.0001499,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495394,1782477032000,"fUSD",-6810.05,0.0001499,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495397,1782477032000,"fUSD",-152.0,0.00014994,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495395,1782477032000,"fUSD",-6810.05,0.0001499,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495399,1782477032000,"fUSD",-1363.9321049,0.00014998,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495396,1782477032000,"fUSD",-300.0,0.00014994,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495401,1782477032000,"fUSD",-1061.08890711,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495413,1782477032000,"fUSD",-500.0,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495408,1782477032000,"fUSD",-180.22094023,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495409,1782477032000,"fUSD",-546.25176112,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495403,1782477032000,"fUSD",-297.37335432,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495406,1782477032000,"fUSD",-151.88854199,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495404,1782477032000,"fUSD",-192.59949679,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495402,1782477032000,"fUSD",-500.0,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495412,1782477032000,"fUSD",-500.0,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495411,1782477032000,"fUSD",-500.0,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495405,1782477032000,"fUSD",-500.0,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495407,1782477032000,"fUSD",-175.21752662,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495410,1782477032000,"fUSD",-500.0,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495415,1782477032000,"fUSD",-557.69,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495414,1782477032000,"fUSD",-500.0,0.00014999,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495391,1782477032000,"fUSD",-350.0,0.00014948,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495388,1782477032000,"fUSD",-2781.23387286,0.000149,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495398,1782477032000,"fUSD",-6950.3185806,0.00014998,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495384,1782477032000,"fUSD",-1614.32452746,0.00014894,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495360,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495358,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495364,1782477032000,"fUSD",-240.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495361,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495359,1782477032000,"fUSD",-240.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495365,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495387,1782477032000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495377,1782477032000,"fUSD",-1074.80797981,0.00014799,5,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495376,1782477032000,"fUSD",-1074.80797981,0.00014799,5,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495368,1782477032000,"fUSD",-248.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495366,1782477032000,"fUSD",-248.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495374,1782477032000,"fUSD",-500.0,0.00014771,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495373,1782477032000,"fUSD",-2500.0,0.000147,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495375,1782477032000,"fUSD",-724.71490243,0.00014773,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495370,1782477032000,"fUSD",-6126.2233,0.000147,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495372,1782477032000,"fUSD",-5878.7923,0.000147,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495385,1782477032000,"fUSD",-2204.7845,0.000149,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495386,1782477032000,"fUSD",-186.9691619,0.000149,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495380,1782477032000,"fUSD",-500.0,0.00014799,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495383,1782477032000,"fUSD",-200.0,0.0001488,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495382,1782477032000,"fUSD",-500.0,0.0001484,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495356,1782477032000,"fUSD",-152.0,0.00014497,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495381,1782477032000,"fUSD",-500.0,0.00014799,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495379,1782477032000,"fUSD",-500.0,0.00014799,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495378,1782477032000,"fUSD",-1074.80797981,0.00014799,5,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495371,1782477032000,"fUSD",-1474.9609,0.000147,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495369,1782477032000,"fUSD",-866.65,0.0001462,2,"2026-06-26T12:30:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495416,1782477033000,"fUSD",-300.0,0.00014999,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495417,1782477033000,"fUSD",-666.0,0.00014999,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495418,1782477033000,"fUSD",-342.0,0.00015,5,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495423,1782477033000,"fUSD",-40372.10355583,0.00015,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495421,1782477033000,"fUSD",-12197.77656816,0.00015,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495422,1782477033000,"fUSD",-157539.84162369,0.00015,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495420,1782477033000,"fUSD",-884.0,0.00015,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495419,1782477033000,"fUSD",-272.0,0.00015,5,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495424,1782477033000,"fUSD",-18477.89278919,0.00015,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495425,1782477033000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T12:30:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495445,1782477037000,"fUSD",-341.50517263,0.00015,2,"2026-06-26T12:30:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495444,1782477037000,"fUSD",-2642.76,0.00015,2,"2026-06-26T12:30:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495443,1782477037000,"fUSD",-1465.70254899,0.00015,2,"2026-06-26T12:30:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495442,1782477037000,"fUSD",-3216.5170958,0.00015,2,"2026-06-26T12:30:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495446,1782477038000,"fUSD",-1220.78023802,0.00015,2,"2026-06-26T12:30:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495447,1782477038000,"fUSD",-38263.08447747,0.00015,2,"2026-06-26T12:30:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495456,1782477040000,"fUSD",-3738.38533,0.000146,2,"2026-06-26T12:30:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495458,1782477040000,"fUSD",-775.67129044,0.000146,2,"2026-06-26T12:30:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495457,1782477040000,"fUSD",-359.21389733,0.000146,2,"2026-06-26T12:30:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495461,1782477041000,"fUSD",-500.0,0.000146,2,"2026-06-26T12:30:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495460,1782477041000,"fUSD",-176846.16368589,0.000146,2,"2026-06-26T12:30:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495459,1782477041000,"fUSD",-56804.55264867,0.000146,2,"2026-06-26T12:30:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495472,1782477042000,"fUSD",-3477.47423098,0.000146,2,"2026-06-26T12:30:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495473,1782477043000,"fUSD",-1405.67364972,0.000146,2,"2026-06-26T12:30:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495513,1782477045000,"fUSD",-4095.32311312,0.000146,2,"2026-06-26T12:30:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495516,1782477046000,"fUSD",-530.24107123,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495514,1782477046000,"fUSD",-666.54434994,0.000146,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495515,1782477046000,"fUSD",-10388.63010391,0.000146,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495518,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495520,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495519,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495517,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495521,1782477046000,"fUSD",-260.11590397,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495524,1782477046000,"fUSD",-126.47971497,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495526,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495528,1782477046000,"fUSD",-257.60695379,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495530,1782477046000,"fUSD",-156.80914107,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495529,1782477046000,"fUSD",-242.39304621,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495525,1782477046000,"fUSD",-373.52028503,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495527,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495522,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495523,1782477046000,"fUSD",-500.0,0.00014998,2,"2026-06-26T12:30:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495544,1782477123000,"fUSD",606.3,0.00037226,120,"2026-06-26T12:32:03.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495545,1782477134000,"fUSD",2000.0,0.00037226,120,"2026-06-26T12:32:14.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495547,1782477148000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:32:28.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495548,1782477181000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:33:01.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495549,1782477182000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:33:02.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495553,1782477258000,"fUSD",500.0,0.00030136,120,"2026-06-26T12:34:18.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495554,1782477258000,"fUSD",500.0,0.00030136,120,"2026-06-26T12:34:18.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495555,1782477259000,"fUSD",500.0,0.00030136,120,"2026-06-26T12:34:19.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495557,1782477259000,"fUSD",500.0,0.00030136,120,"2026-06-26T12:34:19.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495556,1782477259000,"fUSD",500.0,0.00030136,120,"2026-06-26T12:34:19.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495558,1782477261000,"fUSD",19639.91708434,0.00037226,120,"2026-06-26T12:34:21.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495560,1782477302000,"fUSD",1998.985833,0.00037226,120,"2026-06-26T12:35:02.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495564,1782477414000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:36:54.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495565,1782477423000,"fUSD",1212.6,0.00037226,120,"2026-06-26T12:37:03.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495566,1782477434000,"fUSD",162.1629713,0.00037226,120,"2026-06-26T12:37:14.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495568,1782477457000,"fUSD",156.84533474,0.00037226,120,"2026-06-26T12:37:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495567,1782477457000,"fUSD",195.11042746,0.00037226,120,"2026-06-26T12:37:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495569,1782477458000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495570,1782477458000,"fUSD",195.11042746,0.00037226,120,"2026-06-26T12:37:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495572,1782477458000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495573,1782477458000,"fUSD",195.11042747,0.00037226,120,"2026-06-26T12:37:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495574,1782477458000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495575,1782477458000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495571,1782477458000,"fUSD",157.7201209,0.00037226,120,"2026-06-26T12:37:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495580,1782477459000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495576,1782477459000,"fUSD",157.66579751,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495577,1782477459000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495578,1782477459000,"fUSD",187.78006524,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495579,1782477459000,"fUSD",6888.0,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495581,1782477459000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495586,1782477459000,"fUSD",1343.86578026,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495583,1782477459000,"fUSD",187.78006525,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495584,1782477459000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495585,1782477459000,"fUSD",621.78829553,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495587,1782477459000,"fUSD",1677.75555911,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495588,1782477459000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495582,1782477459000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495594,1782477460000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495589,1782477460000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495591,1782477460000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495590,1782477460000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495592,1782477460000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495593,1782477460000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495595,1782477460000,"fUSD",174.61919144,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495603,1782477460000,"fUSD",200.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495597,1782477460000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495598,1782477460000,"fUSD",187.78006524,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495599,1782477460000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495600,1782477460000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495601,1782477460000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495602,1782477460000,"fUSD",646.65982734,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495596,1782477460000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495604,1782477461000,"fUSD",187.78006526,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495605,1782477461000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495606,1782477461000,"fUSD",187.78006526,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495608,1782477461000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495607,1782477461000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495609,1782477461000,"fUSD",172.24682007,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495610,1782477461000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495611,1782477461000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495612,1782477461000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495613,1782477461000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495614,1782477461000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495615,1782477461000,"fUSD",172.24682007,0.00037226,120,"2026-06-26T12:37:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495616,1782477462000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495617,1782477462000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495618,1782477462000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495619,1782477462000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495620,1782477462000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495622,1782477462000,"fUSD",172.24682007,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495628,1782477462000,"fUSD",172.24682008,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495623,1782477462000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495624,1782477462000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495626,1782477462000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495625,1782477462000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495627,1782477462000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495629,1782477462000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495621,1782477462000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495634,1782477463000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495630,1782477463000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495631,1782477463000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495632,1782477463000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495633,1782477463000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495635,1782477463000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495640,1782477463000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495637,1782477463000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495638,1782477463000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495639,1782477463000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495641,1782477463000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495642,1782477463000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495636,1782477463000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495643,1782477464000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495645,1782477464000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495646,1782477464000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495647,1782477464000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495644,1782477464000,"fUSD",155.77184039,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495649,1782477464000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495650,1782477464000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495652,1782477464000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495651,1782477464000,"fUSD",155.77184054,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495653,1782477464000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495648,1782477464000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495654,1782477465000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495655,1782477465000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495656,1782477465000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495658,1782477465000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495659,1782477465000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495660,1782477465000,"fUSD",151.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495661,1782477465000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495657,1782477465000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495663,1782477466000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495662,1782477466000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495664,1782477467000,"fUSD",500.0,0.00037226,120,"2026-06-26T12:37:47.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495665,1782477665000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:05.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495667,1782477665000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:05.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495666,1782477665000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:05.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495670,1782477666000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:06.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495669,1782477666000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:06.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495668,1782477666000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:06.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495674,1782477667000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:07.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495673,1782477667000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:07.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495672,1782477667000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:07.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495671,1782477667000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:07.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495677,1782477668000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:08.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495676,1782477668000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:08.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495675,1782477668000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:08.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495679,1782477669000,"fUSD",626.92401606,0.00037228,120,"2026-06-26T12:41:09.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495678,1782477669000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:41:09.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495680,1782477724000,"fUSD",606.3,0.00037228,120,"2026-06-26T12:42:04.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495681,1782477752000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:42:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495682,1782477752000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:42:32.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495685,1782477753000,"fUSD",631.91,0.00037228,120,"2026-06-26T12:42:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495684,1782477753000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:42:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495683,1782477753000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:42:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495692,1782477758000,"fUSD",155.66481189,0.00037228,120,"2026-06-26T12:42:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495691,1782477758000,"fUSD",167.23750925,0.00037228,120,"2026-06-26T12:42:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495690,1782477758000,"fUSD",155.66481189,0.00037228,120,"2026-06-26T12:42:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495689,1782477758000,"fUSD",167.23750925,0.00037228,120,"2026-06-26T12:42:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495688,1782477758000,"fUSD",157.7201209,0.00037228,120,"2026-06-26T12:42:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495687,1782477758000,"fUSD",167.23750925,0.00037228,120,"2026-06-26T12:42:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495686,1782477758000,"fUSD",157.7201209,0.00037228,120,"2026-06-26T12:42:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495694,1782477759000,"fUSD",167.23750925,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495695,1782477759000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495696,1782477759000,"fUSD",167.23750925,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495693,1782477759000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495698,1782477759000,"fUSD",167.23750925,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495699,1782477759000,"fUSD",157.66579751,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495700,1782477759000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495697,1782477759000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:39.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495702,1782477760000,"fUSD",167.23750928,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495701,1782477760000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495703,1782477760000,"fUSD",157.66579751,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495705,1782477760000,"fUSD",6888.0,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495704,1782477760000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495706,1782477760000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495709,1782477760000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495708,1782477760000,"fUSD",245.66078864,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495710,1782477760000,"fUSD",217.86016673,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495711,1782477760000,"fUSD",7142.856,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495707,1782477760000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495716,1782477761000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495712,1782477761000,"fUSD",200.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495713,1782477761000,"fUSD",500.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495714,1782477761000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495715,1782477761000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495717,1782477761000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495722,1782477761000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495719,1782477761000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495720,1782477761000,"fUSD",194.72792766,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495721,1782477761000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495723,1782477761000,"fUSD",4063.18050464,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495724,1782477761000,"fUSD",518.5,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495725,1782477761000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495718,1782477761000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:41.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495731,1782477762000,"fUSD",245.66078864,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495726,1782477762000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495727,1782477762000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495729,1782477762000,"fUSD",200.0,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495728,1782477762000,"fUSD",245.66078864,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495730,1782477762000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495732,1782477762000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495740,1782477762000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495733,1782477762000,"fUSD",294.94632001,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495735,1782477762000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495736,1782477762000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495737,1782477762000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495738,1782477762000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495739,1782477762000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495734,1782477762000,"fUSD",245.66078864,0.00037228,120,"2026-06-26T12:42:42.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495741,1782477763000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495742,1782477763000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495744,1782477763000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495743,1782477763000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495745,1782477763000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495746,1782477763000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495748,1782477763000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495749,1782477763000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495750,1782477763000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495751,1782477763000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495752,1782477763000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495753,1782477763000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495754,1782477763000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495747,1782477763000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:43.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495758,1782477764000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495755,1782477764000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495756,1782477764000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495757,1782477764000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495761,1782477764000,"fUSD",153.1082845,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495759,1782477764000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495762,1782477764000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495764,1782477764000,"fUSD",153.10828458,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495763,1782477764000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495765,1782477764000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495766,1782477764000,"fUSD",207.10070653,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495760,1782477764000,"fUSD",151.0,0.00037228,120,"2026-06-26T12:42:44.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495767,1782477765000,"fUSD",207.10070655,0.00037228,120,"2026-06-26T12:42:45.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495791,1782478233000,"fUSD",-153.99,0.00014021,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495792,1782478233000,"fUSD",-708.23,0.00014106,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495798,1782478233000,"fUSD",-300.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495797,1782478233000,"fUSD",-300.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495795,1782478233000,"fUSD",-300.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495790,1782478233000,"fUSD",-250.0,0.00014,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495789,1782478233000,"fUSD",-150.0,0.00013987,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495787,1782478233000,"fUSD",-708.23,0.0001377,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495788,1782478233000,"fUSD",-163.82,0.00013898,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495785,1782478233000,"fUSD",-153.99,0.00013679,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495786,1782478233000,"fUSD",-252.1,0.00013764,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495784,1782478233000,"fUSD",-150.0,0.00013488,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495782,1782478233000,"fUSD",-160.0,0.00013435,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495780,1782478233000,"fUSD",-153.99,0.00013337,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495777,1782478233000,"fUSD",-200.0,0.00013008,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495779,1782478233000,"fUSD",-200.0,0.00013008,7,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495781,1782478233000,"fUSD",-708.23,0.00013435,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495778,1782478233000,"fUSD",-200.0,0.00013008,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495776,1782478233000,"fUSD",-153.99,0.00012995,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495783,1782478233000,"fUSD",-237.64,0.00013486,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495796,1782478233000,"fUSD",-300.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495800,1782478233000,"fUSD",-600.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495794,1782478233000,"fUSD",-150.06352414,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495793,1782478233000,"fUSD",-173.37,0.00014114,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495825,1782478233000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495823,1782478233000,"fUSD",-150.0,0.00014675,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495822,1782478233000,"fUSD",-2154.60159533,0.000146,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495819,1782478233000,"fUSD",-152.0,0.00014504,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495821,1782478233000,"fUSD",-520.74,0.00014514,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495820,1782478233000,"fUSD",-292.0,0.00014504,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495818,1782478233000,"fUSD",-152.0,0.00014504,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495817,1782478233000,"fUSD",-17025.43041114,0.00014504,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495814,1782478233000,"fUSD",-268.95559825,0.00014504,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495824,1782478233000,"fUSD",-39244.8339,0.00014685,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495811,1782478233000,"fUSD",-6513.22962227,0.00014504,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495812,1782478233000,"fUSD",-556.02436834,0.00014504,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495799,1782478233000,"fUSD",-300.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495802,1782478233000,"fUSD",-600.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495805,1782478233000,"fUSD",-328.64488038,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495801,1782478233000,"fUSD",-600.0,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495809,1782478233000,"fUSD",-150.0,0.00014487,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495806,1782478233000,"fUSD",-153.99,0.00014363,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495807,1782478233000,"fUSD",-708.23,0.00014442,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495808,1782478233000,"fUSD",-174.62,0.00014444,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495804,1782478233000,"fUSD",-200.28531303,0.00014295,2,"2026-06-26T12:50:33.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495857,1782478234000,"fUSD",-240.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495852,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495853,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495859,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495855,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495856,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495849,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495850,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495863,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495854,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495860,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495861,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495873,1782478234000,"fUSD",-173.24479151,0.00014717,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495870,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495865,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495867,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495864,1782478234000,"fUSD",-288.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495851,1782478234000,"fUSD",-248.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495858,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495848,1782478234000,"fUSD",-192.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495837,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495845,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495862,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495827,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495830,1782478234000,"fUSD",-296.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495828,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495826,1782478234000,"fUSD",-296.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495834,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495829,1782478234000,"fUSD",-300.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495832,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495833,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495831,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495836,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495847,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495840,1782478234000,"fUSD",-292.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495838,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495839,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495844,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495843,1782478234000,"fUSD",-296.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495841,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495842,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495846,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495868,1782478234000,"fUSD",-192.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495835,1782478234000,"fUSD",-292.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495869,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495890,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495893,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495894,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495896,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495899,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495901,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495910,1782478234000,"fUSD",-1404.76348818,0.0001479,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495906,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495900,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495911,1782478234000,"fUSD",-6453.0247987,0.00014791,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495904,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495903,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495902,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495905,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495907,1782478234000,"fUSD",-265.72617789,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495908,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495912,1782478234000,"fUSD",-4237.92602609,0.00014791,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495913,1782478234000,"fUSD",-1005.3639732,0.00014791,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495866,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495892,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495888,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495909,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495889,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495871,1782478234000,"fUSD",-152.0,0.00014685,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495874,1782478234000,"fUSD",-1033.31351895,0.00014773,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495885,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495875,1782478234000,"fUSD",-708.23,0.00014778,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495877,1782478234000,"fUSD",-1448.27662541,0.00014779,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495879,1782478234000,"fUSD",-32452.20985526,0.00014785,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495883,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495872,1782478234000,"fUSD",-498.2109,0.00014691,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495880,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495884,1782478234000,"fUSD",-233.88322029,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495876,1782478234000,"fUSD",-548.79421851,0.00014779,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495882,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495881,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495887,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495898,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495886,1782478234000,"fUSD",-231.80973191,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495897,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495891,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495878,1782478234000,"fUSD",-2554.93163693,0.00014779,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495895,1782478234000,"fUSD",-500.0,0.00014789,2,"2026-06-26T12:50:34.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495951,1782478237000,"fUSD",-7035.5485,0.00014585,2,"2026-06-26T12:50:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495952,1782478237000,"fUSD",-22579.4515,0.00014791,2,"2026-06-26T12:50:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495950,1782478237000,"fUSD",-1196.69,0.00014585,2,"2026-06-26T12:50:37.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426495953,1782478238000,"fUSD",-500.0,0.00014791,2,"2026-06-26T12:50:38.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496011,1782478240000,"fUSD",-460.57000001,0.00014791,2,"2026-06-26T12:50:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496012,1782478240000,"fUSD",-2950.0,0.00014791,2,"2026-06-26T12:50:40.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496032,1782478246000,"fUSD",-1307.43191284,0.00014791,2,"2026-06-26T12:50:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496030,1782478246000,"fUSD",-2843.9039123,0.00014791,2,"2026-06-26T12:50:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496031,1782478246000,"fUSD",-26656.0960877,0.00014791,2,"2026-06-26T12:50:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496029,1782478246000,"fUSD",-2738.51990694,0.00014791,2,"2026-06-26T12:50:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496028,1782478246000,"fUSD",-3959.33661116,0.00014791,2,"2026-06-26T12:50:46.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496038,1782478249000,"fUSD",-3166.92512006,0.00014791,2,"2026-06-26T12:50:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496047,1782478250000,"fUSD",-1475.0,0.00014791,2,"2026-06-26T12:50:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496052,1782478265000,"fUSD",272.05442266,0.00037235,120,"2026-06-26T12:51:05.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496053,1782478428000,"fUSD",200000.0,0.00037235,120,"2026-06-26T12:53:48.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496054,1782478475000,"fUSD",150000.0,0.00037235,120,"2026-06-26T12:54:35.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496055,1782478528000,"fUSD",15000.3106822,0.00037235,120,"2026-06-26T12:55:28.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496068,1782478969000,"fUSD",-151.0,0.00012648,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496069,1782478969000,"fUSD",-151.0,0.00012648,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496070,1782478969000,"fUSD",-151.0,0.00012648,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496072,1782478969000,"fUSD",-166.66,0.00013196,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496071,1782478969000,"fUSD",-151.0,0.00012648,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496073,1782478969000,"fUSD",-166.66,0.00013543,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496075,1782478969000,"fUSD",-435.26479387,0.00013576,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496074,1782478969000,"fUSD",-428.13377633,0.00013576,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496078,1782478969000,"fUSD",-184.84,0.00013712,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496076,1782478969000,"fUSD",-408.6925,0.00013691,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496080,1782478969000,"fUSD",-190.11,0.00013904,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496081,1782478969000,"fUSD",-252.1,0.0001394,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496088,1782478969000,"fUSD",-256.24257173,0.00014626,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496089,1782478969000,"fUSD",-2500.0,0.00014662,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496086,1782478969000,"fUSD",-150.0,0.00014626,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496087,1782478969000,"fUSD",-150.0,0.00014626,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496084,1782478969000,"fUSD",-166.66,0.00014585,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496083,1782478969000,"fUSD",-597.54666636,0.00014398,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496077,1782478969000,"fUSD",-216.48047229,0.00013699,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496082,1782478969000,"fUSD",-166.66,0.00014238,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496079,1782478969000,"fUSD",-166.66,0.0001389,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496085,1782478969000,"fUSD",-19498.7763,0.00014585,2,"2026-06-26T13:02:49.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496094,1782478970000,"fUSD",-470.4156885,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496091,1782478970000,"fUSD",-3090.00393113,0.00014691,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496090,1782478970000,"fUSD",-1196.07144451,0.00014662,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496092,1782478970000,"fUSD",-500.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496093,1782478970000,"fUSD",-500.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496096,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496097,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496095,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496099,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496100,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496101,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496102,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496103,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496105,1782478970000,"fUSD",-13738.02185528,0.0001474,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496104,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496098,1782478970000,"fUSD",-920.0,0.00014725,2,"2026-06-26T13:02:50.000",0.0003723,83.94,0.9746964774240848,6032773256.277307]
[426496128,1782479432000,"fUSD",-1896.8616844,0.00014676,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496130,1782479432000,"fUSD",-426.47729607,0.00014746,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496138,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496141,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496147,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496142,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496152,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496150,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496139,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496140,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496144,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496143,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496146,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496148,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496131,1782479432000,"fUSD",-1125.48033187,0.00014746,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496145,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496129,1782479432000,"fUSD",-4441.57814472,0.0001474,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496124,1782479432000,"fUSD",-1400.202,0.00014662,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496135,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496164,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496116,1782479432000,"fUSD",-229.01156597,0.00013714,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496117,1782479432000,"fUSD",-197.46599823,0.0001394,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496120,1782479432000,"fUSD",-150.0,0.00014237,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496119,1782479432000,"fUSD",-250.0,0.00014,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496121,1782479432000,"fUSD",-597.54999653,0.00014398,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496115,1782479432000,"fUSD",-150.0,0.00013488,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496132,1782479432000,"fUSD",-1985.48071286,0.00014746,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496123,1782479432000,"fUSD",-861.8231,0.00014662,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496136,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496125,1782479432000,"fUSD",-150.0,0.00014675,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496137,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496133,1782479432000,"fUSD",-2970.16040263,0.00014746,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496134,1782479432000,"fUSD",-474.67923404,0.0001476,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496126,1782479432000,"fUSD",-1761.1416436,0.00014676,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496127,1782479432000,"fUSD",-20819.7943537,0.00014676,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496118,1782479432000,"fUSD",-366.72256815,0.00013962,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496154,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496122,1782479432000,"fUSD",-216.48047229,0.00014402,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496168,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496193,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496195,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496205,1782479432000,"fUSD",-25798.0816017,0.00014762,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496196,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496200,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496197,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496194,1782479432000,"fUSD",-541.74892996,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496192,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496203,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496201,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496199,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496202,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496207,1782479432000,"fUSD",-559.27,0.00014762,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496206,1782479432000,"fUSD",-45966.98811039,0.00014762,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496208,1782479432000,"fUSD",-980.68160655,0.00014762,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496166,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496198,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496180,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496204,1782479432000,"fUSD",-105468.96342672,0.00014762,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496190,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496153,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496173,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496170,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496156,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496155,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496162,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496191,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496157,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496161,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496188,1782479432000,"fUSD",-417.48929956,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496176,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496175,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496184,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496178,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496186,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496182,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496159,1782479432000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496234,1782479438000,"fUSD",-1786.00973209,0.00014762,2,"2026-06-26T13:10:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496238,1782479440000,"fUSD",-1184.56,0.00014762,2,"2026-06-26T13:10:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496251,1782479443000,"fUSD",-8143.43123688,0.00014762,2,"2026-06-26T13:10:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496247,1782479443000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:10:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496250,1782479443000,"fUSD",-7696.3552969,0.00014762,2,"2026-06-26T13:10:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496248,1782479443000,"fUSD",-41.90514706,0.00014762,2,"2026-06-26T13:10:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496249,1782479443000,"fUSD",-2368.10884989,0.00014762,2,"2026-06-26T13:10:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496280,1782479447000,"fUSD",-223.93963107,0.000149,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496287,1782479447000,"fUSD",-500.0,0.00014997,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496278,1782479447000,"fUSD",-236.83513201,0.000149,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496277,1782479447000,"fUSD",-8890.92288122,0.000149,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496276,1782479447000,"fUSD",-200.0,0.0001488,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496268,1782479447000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496270,1782479447000,"fUSD",-500.0,0.00014791,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496269,1782479447000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496271,1782479447000,"fUSD",-500.0,0.00014816,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496273,1782479447000,"fUSD",-600.0,0.00014836,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496263,1782479447000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496265,1782479447000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496266,1782479447000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496264,1782479447000,"fUSD",-241.14567945,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496274,1782479447000,"fUSD",-196.79872,0.0001485,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496275,1782479447000,"fUSD",-350.0,0.00014872,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496262,1782479447000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496260,1782479447000,"fUSD",-104.33502871,0.00014762,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496261,1782479447000,"fUSD",-601.73155371,0.00014762,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496279,1782479447000,"fUSD",-1789.17961726,0.000149,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496267,1782479447000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496281,1782479447000,"fUSD",-350.0,0.00014948,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496294,1782479447000,"fUSD",-259.85472851,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496285,1782479447000,"fUSD",-296.29301606,0.00014986,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496305,1782479447000,"fUSD",-104.26779945,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496304,1782479447000,"fUSD",-269.74935758,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496301,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496283,1782479447000,"fUSD",-802.5728794,0.0001497,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496303,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496300,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496297,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496298,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496295,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496292,1782479447000,"fUSD",-500.0,0.00014997,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496302,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496290,1782479447000,"fUSD",-1304.86,0.00014997,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496291,1782479447000,"fUSD",-500.0,0.00014997,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496282,1782479447000,"fUSD",-700.0,0.0001497,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496289,1782479447000,"fUSD",-500.0,0.00014997,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496299,1782479447000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496284,1782479447000,"fUSD",-150.0,0.00014985,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496293,1782479447000,"fUSD",-150.0,0.00014998,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496296,1782479447000,"fUSD",-584.14093567,0.00014999,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496286,1782479447000,"fUSD",-197.70806861,0.0001499,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496288,1782479447000,"fUSD",-500.0,0.00014997,2,"2026-06-26T13:10:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496307,1782479621000,"fUSD",50000.0,0.00037236,120,"2026-06-26T13:13:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496308,1782479735000,"fUSD",405.28270491,0.00037236,120,"2026-06-26T13:15:35.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496317,1782479790000,"fUSD",-151.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496319,1782479790000,"fUSD",-152.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496320,1782479790000,"fUSD",-444.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496318,1782479790000,"fUSD",-150.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496316,1782479790000,"fUSD",-151.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496311,1782479790000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496314,1782479790000,"fUSD",-151.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496312,1782479790000,"fUSD",-202.12489709,0.00013905,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496313,1782479790000,"fUSD",-151.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496310,1782479790000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496309,1782479790000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496321,1782479790000,"fUSD",-150.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496315,1782479790000,"fUSD",-151.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496323,1782479790000,"fUSD",-151.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496325,1782479790000,"fUSD",-150.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496324,1782479790000,"fUSD",-152.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496322,1782479790000,"fUSD",-152.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496337,1782479790000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496336,1782479790000,"fUSD",-152.08,0.00014707,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496333,1782479790000,"fUSD",-282.67,0.00014627,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496335,1782479790000,"fUSD",-1673.489,0.000147,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496332,1782479790000,"fUSD",-151.0,0.000145,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496334,1782479790000,"fUSD",-282.67,0.00014638,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496329,1782479790000,"fUSD",-300.447618,0.000145,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496330,1782479790000,"fUSD",-153.0,0.000145,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496328,1782479790000,"fUSD",-150.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496326,1782479790000,"fUSD",-152.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496327,1782479790000,"fUSD",-151.0,0.00014005,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496331,1782479790000,"fUSD",-150.0,0.000145,2,"2026-06-26T13:16:30.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496350,1782479791000,"fUSD",-1879.54964566,0.000149,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496355,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496353,1782479791000,"fUSD",-168.58023114,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496354,1782479791000,"fUSD",-473.16,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496351,1782479791000,"fUSD",-350.0,0.00014915,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496352,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496349,1782479791000,"fUSD",-2500.0,0.000149,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496347,1782479791000,"fUSD",-3834.96831212,0.000149,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496342,1782479791000,"fUSD",-1525.1227928,0.00014768,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496345,1782479791000,"fUSD",-200.0,0.0001488,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496344,1782479791000,"fUSD",-500.0,0.0001479,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496346,1782479791000,"fUSD",-150.0,0.00014899,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496343,1782479791000,"fUSD",-1246.14,0.0001479,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496356,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496340,1782479791000,"fUSD",-577.91347075,0.00014768,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496339,1782479791000,"fUSD",-218.98825541,0.00014768,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496338,1782479791000,"fUSD",-500.0,0.00014761,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496348,1782479791000,"fUSD",-8001.83059308,0.000149,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496357,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496341,1782479791000,"fUSD",-1019.50786468,0.00014768,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496359,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496358,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496378,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496377,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496376,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496375,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496374,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496373,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496372,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496370,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496371,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496368,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496366,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496367,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496365,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496364,1782479791000,"fUSD",-180.84613501,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496363,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496361,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496362,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496360,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496369,1782479791000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:31.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496382,1782479792000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496380,1782479792000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496381,1782479792000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496383,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496384,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496379,1782479792000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496386,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496390,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496391,1782479792000,"fUSD",-670.79118426,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496385,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496388,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496387,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496389,1782479792000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496392,1782479804000,"fUSD",384.73373274,0.00037236,120,"2026-06-26T13:16:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496393,1782479805000,"fUSD",6000.0,0.00037236,120,"2026-06-26T13:16:45.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496403,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496396,1782479819000,"fUSD",-919.33336787,0.00014761,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496395,1782479819000,"fUSD",-151.0,0.00014338,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496397,1782479819000,"fUSD",-7139.62206343,0.00014761,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496398,1782479819000,"fUSD",-575.34881574,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496399,1782479819000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496401,1782479819000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496400,1782479819000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496394,1782479819000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496402,1782479819000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496404,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496405,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496413,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496411,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496412,1782479819000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496414,1782479819000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496410,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496408,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496406,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496407,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496409,1782479819000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:16:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496422,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496415,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496417,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496416,1782479820000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496419,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496418,1782479820000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496421,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496420,1782479820000,"fUSD",-1246.14,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496424,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496428,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496425,1782479820000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496433,1782479820000,"fUSD",-433.0,0.00015,5,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496431,1782479820000,"fUSD",-224.0,0.00015,5,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496432,1782479820000,"fUSD",-409.0,0.00015,5,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496430,1782479820000,"fUSD",-300.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496423,1782479820000,"fUSD",-448.4,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496434,1782479820000,"fUSD",-35106.8270002,0.00015,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496426,1782479820000,"fUSD",-623.10999442,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496429,1782479820000,"fUSD",-666.0,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496427,1782479820000,"fUSD",-503.09875834,0.00014999,2,"2026-06-26T13:17:00.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496435,1782479985000,"fUSD",500.0,0.00037235,120,"2026-06-26T13:19:45.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496443,1782480062000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496440,1782480062000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496442,1782480062000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496441,1782480062000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496439,1782480062000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496437,1782480062000,"fUSD",-302.0977,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496438,1782480062000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496436,1782480062000,"fUSD",-500.0,0.00013905,2,"2026-06-26T13:21:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496453,1782480063000,"fUSD",-153.0,0.00014035,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496455,1782480063000,"fUSD",-3214.76896435,0.000142,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496456,1782480063000,"fUSD",-1731.02944235,0.000142,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496452,1782480063000,"fUSD",-152.0,0.00014019,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496450,1782480063000,"fUSD",-150.0,0.00014013,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496444,1782480063000,"fUSD",-152.0,0.00013905,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496447,1782480063000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496448,1782480063000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496446,1782480063000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496445,1782480063000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496454,1782480063000,"fUSD",-150.0,0.00014102,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496449,1782480063000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496457,1782480063000,"fUSD",-151.0,0.00014407,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496451,1782480063000,"fUSD",-151.0,0.00014015,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496459,1782480063000,"fUSD",-699.26315388,0.00014761,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496460,1782480063000,"fUSD",-196.79872,0.0001485,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496469,1782480063000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496470,1782480063000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496471,1782480063000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496467,1782480063000,"fUSD",-169.8925337,0.0001497,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496468,1782480063000,"fUSD",-169.8925337,0.0001497,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496465,1782480063000,"fUSD",-196.79873,0.0001495,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496472,1782480063000,"fUSD",-487.98829449,0.00014999,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496463,1782480063000,"fUSD",-1644.6059399,0.000149,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496464,1782480063000,"fUSD",-217.68536207,0.00014925,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496462,1782480063000,"fUSD",-3664.78855807,0.000149,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496461,1782480063000,"fUSD",-7201.64753379,0.000149,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496458,1782480063000,"fUSD",-216.85,0.00014505,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496466,1782480063000,"fUSD",-169.8925337,0.0001497,2,"2026-06-26T13:21:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496517,1782480635000,"fUSD",-150.0,0.00013552,2,"2026-06-26T13:30:35.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496527,1782480635000,"fUSD",-165.26572227,0.00013736,2,"2026-06-26T13:30:35.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496529,1782480635000,"fUSD",-1297.87064763,0.00013777,2,"2026-06-26T13:30:35.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496525,1782480635000,"fUSD",-275.9,0.00013652,2,"2026-06-26T13:30:35.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496523,1782480635000,"fUSD",-334.04604534,0.000136,2,"2026-06-26T13:30:35.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496519,1782480635000,"fUSD",-782.32395466,0.000136,2,"2026-06-26T13:30:35.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496558,1782480638000,"fUSD",-172.04,0.00014107,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496561,1782480638000,"fUSD",-166.66,0.00014408,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496566,1782480638000,"fUSD",-150.0,0.00014726,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496559,1782480638000,"fUSD",-173.10294423,0.00014199,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496560,1782480638000,"fUSD",-321.47689644,0.000142,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496556,1782480638000,"fUSD",-151.0,0.00013938,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496554,1782480638000,"fUSD",-160.0,0.00013919,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496555,1782480638000,"fUSD",-285.05513885,0.00013919,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496545,1782480638000,"fUSD",-2753.68935237,0.00013777,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496549,1782480638000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496551,1782480638000,"fUSD",-150.0,0.00013907,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496552,1782480638000,"fUSD",-500.0,0.00013913,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496550,1782480638000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496548,1782480638000,"fUSD",-150.0,0.00013905,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496546,1782480638000,"fUSD",-1000.0,0.00013836,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496557,1782480638000,"fUSD",-151.0,0.00014037,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496547,1782480638000,"fUSD",-151.0,0.00013905,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496563,1782480638000,"fUSD",-200.0,0.00014571,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496553,1782480638000,"fUSD",-151.0,0.00013913,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496569,1782480638000,"fUSD",-2100.4679574,0.00014727,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496567,1782480638000,"fUSD",-1288.8950287,0.00014727,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496562,1782480638000,"fUSD",-700.0,0.00014497,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496584,1782480638000,"fUSD",-1338.791,0.00014999,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496585,1782480638000,"fUSD",-284.20308886,0.00014999,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496586,1782480638000,"fUSD",-133.40854841,0.00014999,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496583,1782480638000,"fUSD",-1365.54736273,0.00014959,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496579,1782480638000,"fUSD",-1417.03956115,0.00014959,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496581,1782480638000,"fUSD",-895.83084527,0.00014959,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496582,1782480638000,"fUSD",-1044.93223085,0.00014959,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496580,1782480638000,"fUSD",-867.61,0.00014959,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496577,1782480638000,"fUSD",-13.76121065,0.000149,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496564,1782480638000,"fUSD",-150.0,0.00014571,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496578,1782480638000,"fUSD",-350.0,0.00014959,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496573,1782480638000,"fUSD",-200.0,0.0001488,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496574,1782480638000,"fUSD",-3298.30970229,0.000149,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496572,1782480638000,"fUSD",-816.05835438,0.00014835,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496575,1782480638000,"fUSD",-1439.03019743,0.000149,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496571,1782480638000,"fUSD",-545.51536063,0.00014835,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496570,1782480638000,"fUSD",-309.22829174,0.00014835,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496568,1782480638000,"fUSD",-39483.2855747,0.00014727,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496565,1782480638000,"fUSD",-166.66,0.00014711,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496576,1782480638000,"fUSD",-1179.02520085,0.000149,2,"2026-06-26T13:30:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496616,1782480640000,"fUSD",-360.2721097,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496615,1782480640000,"fUSD",-3.92769299,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496613,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496612,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496608,1782480640000,"fUSD",-185.94,0.00013794,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496617,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496610,1782480640000,"fUSD",-366.59145159,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496609,1782480640000,"fUSD",-538.31,0.00014139,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496620,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496606,1782480640000,"fUSD",-352.37,0.00013794,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496618,1782480640000,"fUSD",-379.21990643,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496619,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496611,1782480640000,"fUSD",-156.21844216,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496623,1782480640000,"fUSD",-376.29293392,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496621,1782480640000,"fUSD",-123.70706608,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496632,1782480640000,"fUSD",-359.04989023,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496627,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496630,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496634,1782480640000,"fUSD",-410.40200595,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496628,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496625,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496614,1782480640000,"fUSD",-377.78628224,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496633,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496629,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496626,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496624,1782480640000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496631,1782480640000,"fUSD",-235.58822547,0.00014999,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496622,1782480640000,"fUSD",-538.31,0.00014484,2,"2026-06-26T13:30:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496708,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496707,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496705,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496701,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496706,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496699,1782480643000,"fUSD",-278.61,0.00014829,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496702,1782480643000,"fUSD",-347.68016809,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496700,1782480643000,"fUSD",-89.59799405,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496703,1782480643000,"fUSD",-152.31983191,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496704,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496709,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496712,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496711,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496715,1782480643000,"fUSD",-352.0,0.00015,5,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496716,1782480643000,"fUSD",-9168.85244898,0.00015,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496713,1782480643000,"fUSD",-230.88687198,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496718,1782480643000,"fUSD",-296.78,0.00015,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496717,1782480643000,"fUSD",-485.29999995,0.00015,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496719,1782480643000,"fUSD",-1562.5,0.00015,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496720,1782480643000,"fUSD",-0.49245675,0.00015,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496721,1782480643000,"fUSD",-3305.8608,0.00015,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496698,1782480643000,"fUSD",-259.7,0.00014829,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496710,1782480643000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496714,1782480643000,"fUSD",-300.0,0.00014999,2,"2026-06-26T13:30:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496757,1782480646000,"fUSD",-134298.34249268,0.00015,2,"2026-06-26T13:30:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496763,1782480646000,"fUSD",-2803.34,0.00015,2,"2026-06-26T13:30:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496764,1782480646000,"fUSD",-1378.77,0.00015,2,"2026-06-26T13:30:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496765,1782480649000,"fUSD",-384.50318454,0.00015,2,"2026-06-26T13:30:49.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496768,1782480764000,"fUSD",500.0,0.00037235,120,"2026-06-26T13:32:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496769,1782480765000,"fUSD",500.0,0.00037235,120,"2026-06-26T13:32:45.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496771,1782480771000,"fUSD",500.0,0.00037235,120,"2026-06-26T13:32:51.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496770,1782480771000,"fUSD",500.0,0.00037235,120,"2026-06-26T13:32:51.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496773,1782481019000,"fUSD",500.0,0.00037235,120,"2026-06-26T13:36:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496772,1782481019000,"fUSD",500.0,0.00037235,120,"2026-06-26T13:36:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496774,1782481060000,"fUSD",2000.0,0.000315,120,"2026-06-26T13:37:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496775,1782481119000,"fUSD",2568.656,0.000172,120,"2026-06-26T13:38:39.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496776,1782481148000,"fUSD",499.96973597,0.00037236,120,"2026-06-26T13:39:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496786,1782481252000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:40:52.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496790,1782481266000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:06.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496789,1782481266000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:06.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496788,1782481266000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:06.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496791,1782481267000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:07.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496793,1782481267000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:07.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496792,1782481267000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:07.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496797,1782481268000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496796,1782481268000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496794,1782481268000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496795,1782481268000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496801,1782481269000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496800,1782481269000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496798,1782481269000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496808,1782481271000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:11.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496807,1782481271000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:11.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496806,1782481271000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:11.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496810,1782481272000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:12.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496809,1782481272000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:12.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496811,1782481273000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:13.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496812,1782481273000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:13.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496814,1782481273000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:13.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496813,1782481273000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:13.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496815,1782481274000,"fUSD",1423.35,0.00037236,120,"2026-06-26T13:41:14.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496816,1782481275000,"fUSD",1423.50377916,0.00037236,120,"2026-06-26T13:41:15.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496817,1782481280000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:20.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496820,1782481281000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:21.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496819,1782481281000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:21.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496818,1782481281000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:21.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496821,1782481282000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:22.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496823,1782481282000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:22.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496822,1782481282000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:22.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496827,1782481283000,"fUSD",548.25378794,0.00037236,120,"2026-06-26T13:41:23.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496826,1782481283000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:23.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496825,1782481283000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:23.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496824,1782481283000,"fUSD",500.0,0.00037236,120,"2026-06-26T13:41:23.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426496977,1782481419000,"fUSD",301.12420077,0.000172,120,"2026-06-26T13:43:39.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497045,1782481566000,"fUSD",216.63051244,0.00037239,120,"2026-06-26T13:46:06.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497046,1782481575000,"fUSD",302.0,0.00037239,120,"2026-06-26T13:46:15.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497128,1782481658000,"fUSD",219.5409537,0.00037239,120,"2026-06-26T13:47:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497127,1782481658000,"fUSD",219.5409537,0.00037239,120,"2026-06-26T13:47:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497134,1782481749000,"fUSD",5000.0,0.00037239,120,"2026-06-26T13:49:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497164,1782481832000,"fUSD",-59.48682498,0.00013968,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497160,1782481832000,"fUSD",-216.48047229,0.00013781,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497169,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497170,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497172,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497180,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497168,1782481832000,"fUSD",-46456.7,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497173,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497171,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497175,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497174,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497167,1782481832000,"fUSD",-150.0,0.00014063,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497187,1782481832000,"fUSD",-166.66,0.00014165,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497166,1782481832000,"fUSD",-250.0,0.00014,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497162,1782481832000,"fUSD",-166.66,0.00013884,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497161,1782481832000,"fUSD",-220.72,0.00013794,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497159,1782481832000,"fUSD",-160.0,0.0001378,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497158,1782481832000,"fUSD",-164.02,0.00013735,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497157,1782481832000,"fUSD",-200.0,0.00013699,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497155,1782481832000,"fUSD",-130.62847651,0.00013627,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497156,1782481832000,"fUSD",-500.0,0.00013673,3,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497154,1782481832000,"fUSD",-343.14613815,0.00013627,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497152,1782481832000,"fUSD",-166.66,0.00013604,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497151,1782481832000,"fUSD",-166.66,0.00013324,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497153,1782481832000,"fUSD",-497.69538534,0.00013627,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497177,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497163,1782481832000,"fUSD",-911.98317502,0.00013968,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497178,1782481832000,"fUSD",-248.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497197,1782481832000,"fUSD",-5878.7923,0.00014527,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497176,1782481832000,"fUSD",-236.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497208,1782481832000,"fUSD",-160.0,0.0001464,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497205,1782481832000,"fUSD",-500.0,0.00014626,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497207,1782481832000,"fUSD",-151.0,0.00014627,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497206,1782481832000,"fUSD",-150.0,0.00014627,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497203,1782481832000,"fUSD",-500.0,0.00014626,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497179,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497202,1782481832000,"fUSD",-500.0,0.00014626,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497199,1782481832000,"fUSD",-500.0,0.00014626,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497198,1782481832000,"fUSD",-2500.0,0.00014527,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497201,1782481832000,"fUSD",-500.0,0.00014626,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497196,1782481832000,"fUSD",-1474.9609,0.00014527,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497200,1782481832000,"fUSD",-221.35471241,0.00014626,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497195,1782481832000,"fUSD",-6126.2233,0.00014527,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497204,1782481832000,"fUSD",-507.10545596,0.00014626,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497194,1782481832000,"fUSD",-151.0,0.00014527,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497192,1782481832000,"fUSD",-3246.60211932,0.00014527,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497181,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497183,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497182,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497189,1782481832000,"fUSD",-971.47,0.00014309,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497184,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497185,1782481832000,"fUSD",-152.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497191,1782481832000,"fUSD",-500.0,0.00014493,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497188,1782481832000,"fUSD",-174.62,0.00014208,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497190,1782481832000,"fUSD",-166.66,0.00014445,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497193,1782481832000,"fUSD",-1449.44123604,0.00014527,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497186,1782481832000,"fUSD",-192.0,0.00014064,2,"2026-06-26T13:50:32.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497234,1782481833000,"fUSD",-350.0,0.00014959,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497232,1782481833000,"fUSD",-2204.7845,0.000149,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497231,1782481833000,"fUSD",-171.20727644,0.000149,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497236,1782481833000,"fUSD",-1074.80797981,0.0001499,5,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497233,1782481833000,"fUSD",-783.32004159,0.000149,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497235,1782481833000,"fUSD",-1074.80797981,0.0001499,5,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497237,1782481833000,"fUSD",-1074.80797981,0.0001499,5,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497245,1782481833000,"fUSD",-551.3670844,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497242,1782481833000,"fUSD",-157.281339,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497240,1782481833000,"fUSD",-4463.8256487,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497243,1782481833000,"fUSD",-156.6926069,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497239,1782481833000,"fUSD",-18955.8007451,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497238,1782481833000,"fUSD",-971.47,0.0001499,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497244,1782481833000,"fUSD",-157.546433,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497246,1782481833000,"fUSD",-6657.0170305,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497227,1782481833000,"fUSD",-658.42642501,0.00014845,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497241,1782481833000,"fUSD",-151.0,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497230,1782481833000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497247,1782481833000,"fUSD",-192.787103,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497228,1782481833000,"fUSD",-200.0,0.0001488,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497210,1782481833000,"fUSD",-971.47,0.0001465,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497211,1782481833000,"fUSD",-263.92833634,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497213,1782481833000,"fUSD",-300.0,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497209,1782481833000,"fUSD",-285.05513885,0.0001464,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497212,1782481833000,"fUSD",-250.0,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497215,1782481833000,"fUSD",-600.0,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497225,1782481833000,"fUSD",-249.49696005,0.00014845,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497214,1782481833000,"fUSD",-600.0,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497229,1782481833000,"fUSD",-150.0,0.000149,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497216,1782481833000,"fUSD",-600.0,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497223,1782481833000,"fUSD",-3246.60211931,0.00014829,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497219,1782481833000,"fUSD",-571.14,0.000147,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497224,1782481833000,"fUSD",-500.0,0.00014836,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497218,1782481833000,"fUSD",-600.0,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497222,1782481833000,"fUSD",-500.0,0.00014801,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497220,1782481833000,"fUSD",-166.66,0.00014726,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497221,1782481833000,"fUSD",-500.0,0.00014726,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497226,1782481833000,"fUSD",-440.14221135,0.00014845,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497217,1782481833000,"fUSD",-600.0,0.00014656,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497248,1782481833000,"fUSD",-192.787103,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497253,1782481833000,"fUSD",-198.9421622,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497252,1782481833000,"fUSD",-151.0,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497277,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497278,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497274,1782481833000,"fUSD",-161.590149,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497276,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497286,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497279,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497275,1782481833000,"fUSD",-546.25176112,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497280,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497284,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497282,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497283,1782481833000,"fUSD",-428.65300558,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497281,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497285,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497288,1782481833000,"fUSD",-300.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497287,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497289,1782481833000,"fUSD",-666.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497290,1782481833000,"fUSD",-284.0,0.00015,5,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497272,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497273,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497249,1782481833000,"fUSD",-192.787103,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497266,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497271,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497250,1782481833000,"fUSD",-192.787103,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497251,1782481833000,"fUSD",-151.0,0.00014991,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497255,1782481833000,"fUSD",-159.35290951,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497256,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497254,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497257,1782481833000,"fUSD",-264.45039757,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497261,1782481833000,"fUSD",-465.4539345,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497259,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497260,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497258,1782481833000,"fUSD",-254.93986188,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497262,1782481833000,"fUSD",-150.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497264,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497263,1782481833000,"fUSD",-510.5756982,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497269,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497270,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497268,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497267,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497265,1782481833000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:33.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497292,1782481834000,"fUSD",-132837.26851493,0.00015,2,"2026-06-26T13:50:34.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497291,1782481834000,"fUSD",-151.0,0.00015,5,"2026-06-26T13:50:34.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497295,1782481834000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T13:50:34.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497294,1782481834000,"fUSD",-18486.59346916,0.00015,2,"2026-06-26T13:50:34.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497293,1782481834000,"fUSD",-40333.98500412,0.00015,2,"2026-06-26T13:50:34.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497296,1782481834000,"fUSD",-520.62527295,0.00015,2,"2026-06-26T13:50:34.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497317,1782481838000,"fUSD",-700.0,0.00015,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497316,1782481838000,"fUSD",-2245.03622889,0.00015,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497315,1782481838000,"fUSD",-426.4607146,0.00015,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497314,1782481838000,"fUSD",-404.3482089,0.00015,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497313,1782481838000,"fUSD",-484.19611743,0.00015,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497312,1782481838000,"fUSD",-1351.90172374,0.00015,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497311,1782481838000,"fUSD",-23062.05981801,0.00015,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497310,1782481838000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497309,1782481838000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497308,1782481838000,"fUSD",-500.0,0.00014999,2,"2026-06-26T13:50:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497319,1782481839000,"fUSD",-888.72,0.00015,2,"2026-06-26T13:50:39.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497318,1782481839000,"fUSD",-33503.357581,0.00015,2,"2026-06-26T13:50:39.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497501,1782481840000,"fUSD",-3100.0,0.00015,2,"2026-06-26T13:50:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497497,1782481840000,"fUSD",-23093.08099808,0.00015,2,"2026-06-26T13:50:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497482,1782481840000,"fUSD",-790.5766307,0.00015,2,"2026-06-26T13:50:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497466,1782481840000,"fUSD",-166.69,0.00012728,2,"2026-06-26T13:50:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497472,1782481840000,"fUSD",-609.07194401,0.00015,2,"2026-06-26T13:50:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497587,1782481843000,"fUSD",-9534.05378606,0.00015,2,"2026-06-26T13:50:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497588,1782481843000,"fUSD",-317.99539057,0.00015,2,"2026-06-26T13:50:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497586,1782481843000,"fUSD",-1550.0,0.00015,2,"2026-06-26T13:50:43.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497591,1782481844000,"fUSD",-733.87205187,0.00015,2,"2026-06-26T13:50:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497590,1782481844000,"fUSD",-295774.08953475,0.00015,2,"2026-06-26T13:50:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497592,1782481844000,"fUSD",-888.675,0.00015,2,"2026-06-26T13:50:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497589,1782481844000,"fUSD",-618.47086119,0.00015,2,"2026-06-26T13:50:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497594,1782481844000,"fUSD",-449.1506594,0.00015,2,"2026-06-26T13:50:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497593,1782481844000,"fUSD",-4199.58,0.00015,2,"2026-06-26T13:50:44.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497688,1782481846000,"fUSD",-450.0,0.00015,2,"2026-06-26T13:50:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497686,1782481846000,"fUSD",-946.9593104,0.000149,2,"2026-06-26T13:50:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497689,1782481846000,"fUSD",-290.81481571,0.00015,2,"2026-06-26T13:50:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497687,1782481846000,"fUSD",-543.93505793,0.00015,2,"2026-06-26T13:50:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497690,1782481847000,"fUSD",-2411.9937147,0.00015,2,"2026-06-26T13:50:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497692,1782481847000,"fUSD",-1242.48,0.00015,2,"2026-06-26T13:50:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497691,1782481847000,"fUSD",-83764.53228411,0.00015,2,"2026-06-26T13:50:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497694,1782481847000,"fUSD",-1478.77264254,0.00015,2,"2026-06-26T13:50:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497695,1782481847000,"fUSD",-4968.65150895,0.00015,2,"2026-06-26T13:50:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497693,1782481847000,"fUSD",-369.77466619,0.00015,2,"2026-06-26T13:50:47.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497726,1782481960000,"fUSD",156.1704502,0.00037239,120,"2026-06-26T13:52:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497725,1782481960000,"fUSD",151.0,0.00037239,120,"2026-06-26T13:52:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497731,1782481961000,"fUSD",156.1704502,0.00037239,120,"2026-06-26T13:52:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497730,1782481961000,"fUSD",156.1704502,0.00037239,120,"2026-06-26T13:52:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497729,1782481961000,"fUSD",225.18697532,0.00037239,120,"2026-06-26T13:52:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497728,1782481961000,"fUSD",200.0,0.00037239,120,"2026-06-26T13:52:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497727,1782481961000,"fUSD",242.15909246,0.00037239,120,"2026-06-26T13:52:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497737,1782482206000,"fUSD",1482.14032348,0.00037239,120,"2026-06-26T13:56:46.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497738,1782482213000,"fUSD",5000.0,0.00037239,120,"2026-06-26T13:56:53.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497764,1782482258000,"fUSD",177.87651244,0.00037239,120,"2026-06-26T13:57:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497763,1782482258000,"fUSD",177.87651243,0.00037239,120,"2026-06-26T13:57:38.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497770,1782482260000,"fUSD",151.0,0.00037239,120,"2026-06-26T13:57:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497774,1782482260000,"fUSD",200.0,0.00037239,120,"2026-06-26T13:57:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497773,1782482260000,"fUSD",262.60091207,0.00037239,120,"2026-06-26T13:57:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497771,1782482260000,"fUSD",233.5188934,0.00037239,120,"2026-06-26T13:57:40.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497776,1782482261000,"fUSD",156.1704502,0.00037239,120,"2026-06-26T13:57:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497778,1782482261000,"fUSD",156.1704502,0.00037239,120,"2026-06-26T13:57:41.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497783,1782482262000,"fUSD",156.1704502,0.00037239,120,"2026-06-26T13:57:42.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497794,1782482269000,"fUSD",3058.13338361,0.000315,120,"2026-06-26T13:57:49.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497796,1782482275000,"fUSD",5000.0,0.00037239,120,"2026-06-26T13:57:55.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497799,1782482301000,"fUSD",500.0,0.00037239,120,"2026-06-26T13:58:21.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497798,1782482301000,"fUSD",500.0,0.00037239,120,"2026-06-26T13:58:21.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497797,1782482301000,"fUSD",500.0,0.00037239,120,"2026-06-26T13:58:21.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497800,1782482302000,"fUSD",500.0,0.00037239,120,"2026-06-26T13:58:22.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497801,1782482302000,"fUSD",263.85050735,0.00037239,120,"2026-06-26T13:58:22.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497802,1782482395000,"fUSD",5000.0,0.00037236,120,"2026-06-26T13:59:55.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497803,1782482401000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:01.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497806,1782482402000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497805,1782482402000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497804,1782482402000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:02.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497808,1782482403000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497807,1782482403000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:03.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497809,1782482404000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:04.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497810,1782482405000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:05.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497812,1782482405000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:05.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497813,1782482405000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:05.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497811,1782482405000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:05.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497816,1782482406000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:06.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497815,1782482406000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:06.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497814,1782482406000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:06.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497819,1782482407000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:07.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497818,1782482407000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:07.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497817,1782482407000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:07.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497820,1782482408000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497822,1782482408000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497821,1782482408000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:08.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497826,1782482409000,"fUSD",4335.45538683,0.00037236,120,"2026-06-26T14:00:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497825,1782482409000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497824,1782482409000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497823,1782482409000,"fUSD",4335.25,0.00037236,120,"2026-06-26T14:00:09.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497835,1782482579000,"fUSD",10000.0,0.00037236,120,"2026-06-26T14:02:59.000",0.0003723,84.32,0.9746078358816,6030726592.369062]
[426497854,1782482759000,"fUSD",500.0,0.00037236,120,"2026-06-26T14:05:59.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497858,1782482760000,"fUSD",500.0,0.00037236,120,"2026-06-26T14:06:00.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497857,1782482760000,"fUSD",500.0,0.00037236,120,"2026-06-26T14:06:00.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497856,1782482760000,"fUSD",500.0,0.00037236,120,"2026-06-26T14:06:00.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497859,1782482761000,"fUSD",500.0,0.00037236,120,"2026-06-26T14:06:01.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497861,1782482762000,"fUSD",500.0,0.00037236,120,"2026-06-26T14:06:02.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497860,1782482762000,"fUSD",500.0,0.00037236,120,"2026-06-26T14:06:02.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497862,1782482762000,"fUSD",511.19977887,0.00037236,120,"2026-06-26T14:06:02.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497867,1782482947000,"fUSD",166.36838171,0.00037237,120,"2026-06-26T14:09:07.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497904,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497902,1782483033000,"fUSD",-150.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497903,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497907,1782483033000,"fUSD",-71.39362964,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497908,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497909,1782483033000,"fUSD",-150.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497910,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497911,1782483033000,"fUSD",-150.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497913,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497914,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497912,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497916,1782483033000,"fUSD",-153.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497917,1782483033000,"fUSD",-1161.88003445,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497918,1782483033000,"fUSD",-822.2538549,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497919,1782483033000,"fUSD",-51202.64041065,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497923,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497920,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497915,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497906,1782483033000,"fUSD",-81.60637036,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497901,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497900,1782483033000,"fUSD",-124.97420913,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497884,1782483033000,"fUSD",-166.69,0.00012756,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497887,1782483033000,"fUSD",-1574.93,0.00013567,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497886,1782483033000,"fUSD",-640.64,0.00013567,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497885,1782483033000,"fUSD",-797.83,0.00013497,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497891,1782483033000,"fUSD",-242.84,0.0001367,3,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497926,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497888,1782483033000,"fUSD",-176.57,0.0001357,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497890,1782483033000,"fUSD",-289.97,0.00013608,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497894,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497889,1782483033000,"fUSD",-150.0,0.00013571,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497893,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497892,1782483033000,"fUSD",-150.0,0.00013863,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497895,1782483033000,"fUSD",-5.95933815,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497896,1782483033000,"fUSD",-144.04066185,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497897,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497899,1782483033000,"fUSD",-25.02579087,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497898,1782483033000,"fUSD",-151.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497905,1782483033000,"fUSD",-150.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497925,1782483033000,"fUSD",-498.2109,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497955,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497921,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497949,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497948,1782483033000,"fUSD",-296.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497950,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497952,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497951,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497953,1782483033000,"fUSD",-240.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497954,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497957,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497958,1782483033000,"fUSD",-296.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497959,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497961,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497956,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497963,1782483033000,"fUSD",-244.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497962,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497964,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497965,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497924,1782483033000,"fUSD",-192.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497943,1782483033000,"fUSD",-152.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497946,1782483033000,"fUSD",-192.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497960,1782483033000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497947,1782483033000,"fUSD",-152.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497942,1782483033000,"fUSD",-240.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497928,1782483033000,"fUSD",-248.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497927,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497930,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497922,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497929,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497935,1782483033000,"fUSD",-240.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497934,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497933,1782483033000,"fUSD",-150.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497938,1782483033000,"fUSD",-1404.76348818,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497937,1782483033000,"fUSD",-289.97,0.00013949,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497931,1782483033000,"fUSD",-152.0,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497936,1782483033000,"fUSD",-173.24479151,0.00013895,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497939,1782483033000,"fUSD",-151.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497940,1782483033000,"fUSD",-152.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497944,1782483033000,"fUSD",-152.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497941,1782483033000,"fUSD",-152.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497932,1782483033000,"fUSD",-150.3383746,0.00013864,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497945,1782483033000,"fUSD",-152.0,0.00013963,2,"2026-06-26T14:10:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497985,1782483034000,"fUSD",-150.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497987,1782483034000,"fUSD",-500.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497980,1782483034000,"fUSD",-150.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497982,1782483034000,"fUSD",-151.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497981,1782483034000,"fUSD",-153.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497988,1782483034000,"fUSD",-216.48047229,0.00013979,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497984,1782483034000,"fUSD",-153.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497989,1782483034000,"fUSD",-250.0,0.00014,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497991,1782483034000,"fUSD",-155.85215518,0.00014213,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497990,1782483034000,"fUSD",-151.0,0.00014213,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497983,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497986,1782483034000,"fUSD",-151.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497975,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497977,1782483034000,"fUSD",-300.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497978,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497976,1782483034000,"fUSD",-296.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497971,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497973,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497972,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497974,1782483034000,"fUSD",-292.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497970,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497969,1782483034000,"fUSD",-292.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497968,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497966,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497967,1782483034000,"fUSD",-152.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497992,1782483034000,"fUSD",-259.20868584,0.00014238,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497979,1782483034000,"fUSD",-150.0,0.00013964,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497997,1782483034000,"fUSD",-1587.4,0.00014497,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498008,1782483034000,"fUSD",-260.53982326,0.0001486,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497995,1782483034000,"fUSD",-7736.14,0.00014497,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498021,1782483034000,"fUSD",-5069.477146,0.00014998,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498023,1782483034000,"fUSD",-872.61289078,0.00014998,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498022,1782483034000,"fUSD",-3329.302119,0.00014998,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498020,1782483034000,"fUSD",-8465.3335113,0.00014998,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498019,1782483034000,"fUSD",-255.0,0.00014986,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498017,1782483034000,"fUSD",-289.97,0.00014969,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498018,1782483034000,"fUSD",-500.0,0.00014985,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497993,1782483034000,"fUSD",-289.97,0.00014289,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498016,1782483034000,"fUSD",-350.0,0.00014959,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498014,1782483034000,"fUSD",-1268.26108157,0.000149,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498012,1782483034000,"fUSD",-171.75841341,0.000149,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498013,1782483034000,"fUSD",-171.20727644,0.000149,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498010,1782483034000,"fUSD",-200.0,0.0001488,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498015,1782483034000,"fUSD",-10000.0,0.0001494,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498005,1782483034000,"fUSD",-1470.43361118,0.00014694,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498011,1782483034000,"fUSD",-2597.28169552,0.00014899,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498002,1782483034000,"fUSD",-500.0,0.00014626,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498000,1782483034000,"fUSD",-3995.7038,0.00014527,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497996,1782483034000,"fUSD",-1506.63,0.00014497,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497999,1782483034000,"fUSD",-6814.67,0.00014504,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497994,1782483034000,"fUSD",-322.01,0.00014497,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426497998,1782483034000,"fUSD",-3062.44869743,0.000145,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498003,1782483034000,"fUSD",-500.0,0.00014626,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498004,1782483034000,"fUSD",-289.97,0.00014629,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498006,1782483034000,"fUSD",-501.17447858,0.00014745,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498009,1782483034000,"fUSD",-389.75199373,0.0001486,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498007,1782483034000,"fUSD",-500.0,0.00014813,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498001,1782483034000,"fUSD",-500.0,0.00014626,2,"2026-06-26T14:10:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498051,1782483037000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498050,1782483037000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498053,1782483037000,"fUSD",-233.88322029,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498056,1782483037000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498054,1782483037000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498055,1782483037000,"fUSD",-231.80973191,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498057,1782483037000,"fUSD",-100.1070478,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498052,1782483037000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498059,1782483038000,"fUSD",-223.6070478,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498058,1782483038000,"fUSD",-399.8929522,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498060,1782483038000,"fUSD",-276.3929522,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498067,1782483038000,"fUSD",-397.0570478,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498062,1782483038000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498063,1782483038000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498065,1782483038000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498064,1782483038000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498061,1782483038000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498188,1782483039000,"fUSD",-433.16696305,0.00014996,2,"2026-06-26T14:10:39.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498187,1782483039000,"fUSD",-102.9429522,0.00014996,2,"2026-06-26T14:10:39.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498191,1782483040000,"fUSD",-272.90621605,0.00014996,2,"2026-06-26T14:10:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498189,1782483040000,"fUSD",-66.83303695,0.00014996,2,"2026-06-26T14:10:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498190,1782483040000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498226,1782483048000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498230,1782483048000,"fUSD",-61.65538157,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498231,1782483048000,"fUSD",-479.16347909,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498227,1782483048000,"fUSD",-361.28538157,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498218,1782483048000,"fUSD",-227.09378395,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498225,1782483048000,"fUSD",-473.34290699,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498220,1782483048000,"fUSD",-26.65709301,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498228,1782483048000,"fUSD",-138.71461843,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498229,1782483048000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498232,1782483048000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498236,1782483048000,"fUSD",-3191.56700072,0.00014998,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498233,1782483048000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498235,1782483048000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498240,1782483048000,"fUSD",-197.03936257,0.00014999,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498241,1782483048000,"fUSD",-185.11527829,0.00014999,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498238,1782483048000,"fUSD",-1033.31351895,0.00014999,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498237,1782483048000,"fUSD",-1218.2549246,0.00014998,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498239,1782483048000,"fUSD",-557.69,0.00014999,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498242,1782483048000,"fUSD",-231.0231613,0.00014999,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498243,1782483048000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498244,1782483048000,"fUSD",-615.02976045,0.00014999,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498234,1782483048000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:10:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498245,1782483049000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498247,1782483049000,"fUSD",-157.0,0.00015,5,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498248,1782483049000,"fUSD",-134637.74282397,0.00015,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498246,1782483049000,"fUSD",-516.17988133,0.00014999,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498249,1782483049000,"fUSD",-6261.93367199,0.00015,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498254,1782483049000,"fUSD",-6614.05021147,0.00015,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498251,1782483049000,"fUSD",-1200.0,0.000149,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498250,1782483049000,"fUSD",-297703.38126163,0.00015,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498252,1782483049000,"fUSD",-1401.99464938,0.000149,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498255,1782483049000,"fUSD",-2174.04452133,0.00015,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498253,1782483049000,"fUSD",-4110.90671192,0.000149,2,"2026-06-26T14:10:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498334,1782483124000,"fUSD",250.003924,0.00037237,120,"2026-06-26T14:12:04.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498335,1782483217000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498338,1782483218000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498337,1782483218000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498336,1782483218000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498341,1782483219000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:39.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498340,1782483219000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:39.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498339,1782483219000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:39.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498342,1782483220000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498343,1782483220000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498345,1782483220000,"fUSD",314.2661939,0.00037237,120,"2026-06-26T14:13:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498344,1782483220000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498346,1782483227000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498350,1782483228000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498349,1782483228000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498348,1782483228000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498347,1782483228000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498352,1782483229000,"fUSD",569.26571901,0.00037237,120,"2026-06-26T14:13:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498351,1782483229000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:13:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498353,1782483249000,"fUSD",259.85472851,0.00030136,120,"2026-06-26T14:14:09.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498354,1782483265000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:14:25.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498355,1782483266000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:14:26.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498357,1782483266000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:14:26.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498356,1782483266000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:14:26.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498358,1782483267000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:14:27.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498359,1782483267000,"fUSD",403.5810829,0.00037237,120,"2026-06-26T14:14:27.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498361,1782483273000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498360,1782483273000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498364,1782483274000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498363,1782483274000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498362,1782483274000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498367,1782483275000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:35.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498366,1782483275000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:35.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498365,1782483275000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:35.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498369,1782483276000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:36.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498368,1782483276000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:36.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498370,1782483276000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:36.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498371,1782483277000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498374,1782483280000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498373,1782483280000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498372,1782483280000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498375,1782483281000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498376,1782483281000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498377,1782483282000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498378,1782483282000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498381,1782483283000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498380,1782483283000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498379,1782483283000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498383,1782483284000,"fUSD",2351.77511725,0.00037237,120,"2026-06-26T14:14:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498382,1782483284000,"fUSD",2351.69,0.00037237,120,"2026-06-26T14:14:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498385,1782483688000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:28.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498387,1782483689000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:29.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498386,1782483689000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:29.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498388,1782483690000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:30.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498391,1782483690000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:30.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498390,1782483690000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:30.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498389,1782483690000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:30.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498392,1782483691000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498395,1782483692000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498394,1782483692000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498393,1782483692000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498396,1782483693000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498398,1782483693000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498397,1782483693000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498400,1782483694000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498399,1782483694000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:34.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498402,1782483695000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:35.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498401,1782483695000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:35.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498405,1782483696000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:36.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498404,1782483696000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:36.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498403,1782483696000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:36.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498408,1782483697000,"fUSD",596.85380791,0.00037238,120,"2026-06-26T14:21:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498407,1782483697000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498406,1782483697000,"fUSD",596.79,0.00037238,120,"2026-06-26T14:21:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498410,1782484197000,"fUSD",50000.0,0.0003724,120,"2026-06-26T14:29:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498412,1782484219000,"fUSD",85.1094041,0.0001,2,"2026-06-26T14:30:19.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498411,1782484219000,"fUSD",294.52635605,0.0001,2,"2026-06-26T14:30:19.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498413,1782484220000,"fUSD",1001.86477745,0.0001,2,"2026-06-26T14:30:20.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498414,1782484221000,"fUSD",1767.40822225,0.0001,2,"2026-06-26T14:30:21.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498415,1782484222000,"fUSD",2643.93699874,0.0001,2,"2026-06-26T14:30:22.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498417,1782484231000,"fUSD",-438.4,0.000104,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498418,1782484231000,"fUSD",-338.58,0.000104,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498420,1782484231000,"fUSD",-830.02330158,0.000104,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498419,1782484231000,"fUSD",-339.86301301,0.000104,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498421,1782484231000,"fUSD",-1326.81698699,0.000104,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498427,1782484231000,"fUSD",-398.91,0.00013601,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498423,1782484231000,"fUSD",-166.66,0.00012952,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498422,1782484231000,"fUSD",-303.65199842,0.000104,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498425,1782484231000,"fUSD",-150.0,0.00013488,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498426,1782484231000,"fUSD",-163.32489621,0.00013497,7,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498428,1782484231000,"fUSD",-150.0,0.00013647,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498424,1782484231000,"fUSD",-172.16,0.00013269,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498430,1782484231000,"fUSD",-833.88565406,0.00013664,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498431,1782484231000,"fUSD",-566.31634594,0.00013664,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498440,1782484231000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498439,1782484231000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498438,1782484231000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498435,1782484231000,"fUSD",-150.0,0.00013762,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498437,1782484231000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498433,1782484231000,"fUSD",-172.04,0.00013693,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498436,1782484231000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498432,1782484231000,"fUSD",-8012.9957,0.00013664,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498429,1782484231000,"fUSD",-861.8231,0.00013664,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498434,1782484231000,"fUSD",-4441.69,0.00013726,2,"2026-06-26T14:30:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498491,1782484232000,"fUSD",-292.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498488,1782484232000,"fUSD",-541.74892996,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498487,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498481,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498480,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498489,1782484232000,"fUSD",-152.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498484,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498486,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498483,1782484232000,"fUSD",-417.48929956,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498494,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498490,1782484232000,"fUSD",-152.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498502,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498493,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498496,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498501,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498505,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498504,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498482,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498497,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498499,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498498,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498503,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498506,1782484232000,"fUSD",-500.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498500,1782484232000,"fUSD",-241.14567945,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498507,1782484232000,"fUSD",-499.99,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498510,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498495,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498492,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498477,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498479,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498448,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498449,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498446,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498447,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498441,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498443,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498442,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498444,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498445,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498450,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498452,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498451,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498461,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498516,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498465,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498459,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498453,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498457,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498455,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498463,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498469,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498467,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498474,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498473,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498475,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498478,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498476,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498485,1782484232000,"fUSD",-500.0,0.00013763,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498517,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498557,1782484232000,"fUSD",-250.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498512,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498538,1782484232000,"fUSD",-177.05,0.00013954,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498545,1782484232000,"fUSD",-163.32489621,0.00014172,7,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498541,1782484232000,"fUSD",-500.0,0.00013964,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498558,1782484232000,"fUSD",-571.94666506,0.00014259,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498509,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498559,1782484232000,"fUSD",-912.0,0.00014286,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498560,1782484232000,"fUSD",-434.08890711,0.00014286,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498551,1782484232000,"fUSD",-300.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498553,1782484232000,"fUSD",-300.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498549,1782484232000,"fUSD",-300.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498556,1782484232000,"fUSD",-207.36642358,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498547,1782484232000,"fUSD",-600.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498555,1782484232000,"fUSD",-475.44148295,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498552,1782484232000,"fUSD",-300.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498554,1782484232000,"fUSD",-600.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498550,1782484232000,"fUSD",-300.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498561,1782484232000,"fUSD",-918.0,0.00014372,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498564,1782484232000,"fUSD",-582.0,0.00014452,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498563,1782484232000,"fUSD",-582.0,0.00014452,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498566,1782484232000,"fUSD",-582.0,0.00014452,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498562,1782484232000,"fUSD",-177.05,0.00014419,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498565,1782484232000,"fUSD",-582.0,0.00014452,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498567,1782484232000,"fUSD",-582.0,0.00014452,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498568,1782484232000,"fUSD",-582.0,0.00014452,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498569,1782484232000,"fUSD",-1032.0,0.00014452,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498570,1782484232000,"fUSD",-2337.55352595,0.00014477,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498571,1782484232000,"fUSD",-36777.97166177,0.00014497,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498546,1782484232000,"fUSD",-582.0,0.00014178,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498542,1782484232000,"fUSD",-500.0,0.00013964,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498548,1782484232000,"fUSD",-600.0,0.00014247,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498543,1782484232000,"fUSD",-500.0,0.00013964,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498514,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498511,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498508,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498515,1782484232000,"fUSD",-288.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498513,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498519,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498518,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498540,1782484232000,"fUSD",-500.0,0.00013964,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498522,1782484232000,"fUSD",-500.0,0.00013767,7,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498532,1782484232000,"fUSD",-9999.99,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498523,1782484232000,"fUSD",-183.29644404,0.00013767,7,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498521,1782484232000,"fUSD",-192.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498524,1782484232000,"fUSD",-163.32489621,0.00013767,7,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498520,1782484232000,"fUSD",-152.0,0.00013764,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498530,1782484232000,"fUSD",-999.99,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498533,1782484232000,"fUSD",-5183.78,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498539,1782484232000,"fUSD",-2154.60159533,0.00013964,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498536,1782484232000,"fUSD",-3130.28,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498544,1782484232000,"fUSD",-500.0,0.00013964,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498535,1782484232000,"fUSD",-4254.59,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498534,1782484232000,"fUSD",-41659.06,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498537,1782484232000,"fUSD",-216.48047229,0.00013778,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498526,1782484232000,"fUSD",-150.99,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498525,1782484232000,"fUSD",-299.99,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498531,1782484232000,"fUSD",-4383.49,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498528,1782484232000,"fUSD",-9999.99,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498529,1782484232000,"fUSD",-3555.95,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498527,1782484232000,"fUSD",-9999.99,0.00013767,2,"2026-06-26T14:30:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498581,1782484233000,"fUSD",-177.05,0.00014884,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498583,1782484233000,"fUSD",-6989.27262933,0.00014898,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498579,1782484233000,"fUSD",-255.0,0.00014877,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498591,1782484233000,"fUSD",-197.70806861,0.0001499,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498574,1782484233000,"fUSD",-163.32489621,0.00014577,7,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498576,1782484233000,"fUSD",-500.0,0.00014849,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498573,1782484233000,"fUSD",-274.94466609,0.00014577,7,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498575,1782484233000,"fUSD",-500.0,0.00014733,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498580,1782484233000,"fUSD",-200.0,0.0001488,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498577,1782484233000,"fUSD",-196.79872808,0.0001485,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498572,1782484233000,"fUSD",-888.42833823,0.00014497,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498578,1782484233000,"fUSD",-529.1473136,0.00014875,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498593,1782484233000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498586,1782484233000,"fUSD",-172.16,0.00014928,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498582,1782484233000,"fUSD",-1109.72844633,0.00014898,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498590,1782484233000,"fUSD",-296.29301606,0.00014986,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498584,1782484233000,"fUSD",-171.7584134,0.000149,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498585,1782484233000,"fUSD",-1355.73605111,0.000149,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498589,1782484233000,"fUSD",-802.5728794,0.0001497,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498588,1782484233000,"fUSD",-700.0,0.0001497,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498587,1782484233000,"fUSD",-350.0,0.00014959,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498594,1782484233000,"fUSD",-350.0,0.00014996,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498595,1782484233000,"fUSD",-426.14391834,0.00014997,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498596,1782484233000,"fUSD",-8225.4897771,0.00014998,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498598,1782484233000,"fUSD",-40219.43760262,0.00014998,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498597,1782484233000,"fUSD",-5813.005198,0.00014998,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498592,1782484233000,"fUSD",-500.0,0.00014996,2,"2026-06-26T14:30:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498606,1782484237000,"fUSD",-552.05646563,0.00014998,2,"2026-06-26T14:30:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498608,1782484237000,"fUSD",-1344.49,0.00014998,2,"2026-06-26T14:30:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498607,1782484237000,"fUSD",-6279.48720301,0.00014998,2,"2026-06-26T14:30:37.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498611,1782484238000,"fUSD",-1162.86020826,0.00014998,2,"2026-06-26T14:30:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498610,1782484238000,"fUSD",-4135.41251223,0.00014998,2,"2026-06-26T14:30:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498609,1782484238000,"fUSD",-279.33883483,0.00014998,2,"2026-06-26T14:30:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498686,1782484243000,"fUSD",-151.0,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498696,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498685,1782484243000,"fUSD",-17846.1376193,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498683,1782484243000,"fUSD",-908.6239072,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498684,1782484243000,"fUSD",-1761.1416436,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498678,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498679,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498674,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498671,1782484243000,"fUSD",-86806.94696562,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498676,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498673,1782484243000,"fUSD",-159.933214,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498677,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498682,1782484243000,"fUSD",-1383.5476527,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498675,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498681,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498672,1782484243000,"fUSD",-2310.3353603,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498680,1782484243000,"fUSD",-164.759372,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498687,1782484243000,"fUSD",-151.0,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498692,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498690,1782484243000,"fUSD",-1109.1847122,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498708,1782484243000,"fUSD",-1165.1621778,0.00015,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498706,1782484243000,"fUSD",-34258.64583502,0.00015,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498705,1782484243000,"fUSD",-31819.33599751,0.00015,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498698,1782484243000,"fUSD",-269.74935758,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498703,1782484243000,"fUSD",-1071.033,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498702,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498701,1782484243000,"fUSD",-584.14093567,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498704,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498689,1782484243000,"fUSD",-220.416672,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498699,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498697,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498693,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498694,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498695,1782484243000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498691,1782484243000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498688,1782484243000,"fUSD",-151.0,0.00014998,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498700,1782484243000,"fUSD",-409.12779945,0.00014999,2,"2026-06-26T14:30:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498715,1782484244000,"fUSD",-454.40811811,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498711,1782484244000,"fUSD",-320.05,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498712,1782484244000,"fUSD",-6738.85043978,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498716,1782484244000,"fUSD",-5572.26531077,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498713,1782484244000,"fUSD",-1482.17534682,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498719,1782484244000,"fUSD",-1315.56611655,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498717,1782484244000,"fUSD",-557.43474567,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498720,1782484244000,"fUSD",-2755.06916993,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498714,1782484244000,"fUSD",-627.44,0.00015,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498718,1782484244000,"fUSD",-151.0,0.00014103,2,"2026-06-26T14:30:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498730,1782484246000,"fUSD",-470405.44893764,0.00015,2,"2026-06-26T14:30:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498728,1782484246000,"fUSD",-509.56010659,0.00015,2,"2026-06-26T14:30:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498729,1782484246000,"fUSD",-1783.65937132,0.00015,2,"2026-06-26T14:30:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498725,1782484246000,"fUSD",-10563.65030568,0.00015,2,"2026-06-26T14:30:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498727,1782484246000,"fUSD",-1044.02217141,0.00015,2,"2026-06-26T14:30:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498726,1782484246000,"fUSD",-799.4621888,0.00015,2,"2026-06-26T14:30:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498750,1782484736000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498751,1782484736000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498752,1782484737000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498753,1782484737000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498755,1782484738000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:58.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498754,1782484738000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:58.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498759,1782484739000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:59.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498758,1782484739000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:59.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498757,1782484739000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:59.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498756,1782484739000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:38:59.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498761,1782484740000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:00.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498760,1782484740000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:00.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498763,1782484741000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:01.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498764,1782484741000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:01.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498762,1782484741000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:01.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498767,1782484742000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:02.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498766,1782484742000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:02.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498765,1782484742000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:02.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498771,1782484743000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:03.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498770,1782484743000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:03.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498769,1782484743000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:03.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498768,1782484743000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:03.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498773,1782484744000,"fUSD",722.05467775,0.00037237,120,"2026-06-26T14:39:04.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498772,1782484744000,"fUSD",722.0,0.00037237,120,"2026-06-26T14:39:04.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498778,1782485330000,"fUSD",350.0,0.00037237,120,"2026-06-26T14:48:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498777,1782485330000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:48:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498779,1782485384000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498781,1782485385000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498780,1782485385000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498783,1782485386000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498782,1782485386000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498785,1782485386000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498784,1782485386000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498788,1782485387000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498787,1782485387000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498786,1782485387000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498791,1782485388000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498790,1782485388000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498789,1782485388000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498792,1782485389000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498794,1782485389000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498793,1782485389000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498797,1782485390000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498796,1782485390000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498795,1782485390000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:49:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498798,1782485391000,"fUSD",608.82807407,0.00037237,120,"2026-06-26T14:49:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498800,1782485404000,"fUSD",150.0,0.00031506,120,"2026-06-26T14:50:04.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498799,1782485404000,"fUSD",50000.0,0.00031507,120,"2026-06-26T14:50:04.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498805,1782485431000,"fUSD",-354.9039008,0.00012863,2,"2026-06-26T14:50:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498804,1782485431000,"fUSD",-166.66,0.00012735,2,"2026-06-26T14:50:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498808,1782485431000,"fUSD",-166.66,0.00013182,2,"2026-06-26T14:50:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498809,1782485431000,"fUSD",-325.51,0.00013439,2,"2026-06-26T14:50:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498807,1782485431000,"fUSD",-150.0,0.00012991,2,"2026-06-26T14:50:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498806,1782485431000,"fUSD",-202.32379301,0.00012863,2,"2026-06-26T14:50:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498811,1782485432000,"fUSD",-150.0,0.00013488,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498810,1782485432000,"fUSD",-172.13,0.00013471,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498812,1782485432000,"fUSD",-752.36,0.00013518,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498813,1782485432000,"fUSD",-172.16,0.00013557,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498815,1782485432000,"fUSD",-811.50471421,0.00013563,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498814,1782485432000,"fUSD",-9397.91248127,0.00013563,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498817,1782485432000,"fUSD",-1102.49528579,0.00013563,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498818,1782485432000,"fUSD",-1099.90687367,0.00013563,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498819,1782485432000,"fUSD",-135214.89468361,0.00013563,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498816,1782485432000,"fUSD",-253.46543089,0.00013563,2,"2026-06-26T14:50:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498888,1782485438000,"fUSD",-151.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498877,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498876,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498881,1782485438000,"fUSD",-72129.29059213,0.00013563,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498883,1782485438000,"fUSD",-150.0,0.00013661,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498885,1782485438000,"fUSD",-151.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498887,1782485438000,"fUSD",-151.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498884,1782485438000,"fUSD",-474.67923404,0.00013662,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498882,1782485438000,"fUSD",-166.66,0.00013629,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498886,1782485438000,"fUSD",-150.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498895,1782485438000,"fUSD",-500.0,0.00013698,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498891,1782485438000,"fUSD",-151.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498890,1782485438000,"fUSD",-150.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498900,1782485438000,"fUSD",-752.36,0.00013856,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498897,1782485438000,"fUSD",-15457.33,0.00013815,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498892,1782485438000,"fUSD",-151.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498901,1782485438000,"fUSD",-4404.47427623,0.00013889,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498894,1782485438000,"fUSD",-216.48047229,0.00013678,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498896,1782485438000,"fUSD",-200.0,0.00013702,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498893,1782485438000,"fUSD",-151.61095853,0.00013663,7,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498880,1782485438000,"fUSD",-1429.0397393,0.00013563,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498889,1782485438000,"fUSD",-151.0,0.00013663,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498878,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498861,1782485438000,"fUSD",-437.1243452,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498879,1782485438000,"fUSD",-19293.61519913,0.00013563,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498855,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498856,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498857,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498854,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498859,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498869,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498863,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498858,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498860,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498868,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498866,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498864,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498862,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498865,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498867,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498871,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498870,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498898,1782485438000,"fUSD",-6678.34,0.00013825,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498872,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498873,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498874,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498875,1782485438000,"fUSD",-500.0,0.00013562,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498899,1782485438000,"fUSD",-500.0,0.00013841,3,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498934,1782485438000,"fUSD",-6290.34536646,0.000149,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498915,1782485438000,"fUSD",-600.0,0.0001415,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498929,1782485438000,"fUSD",-366.0,0.00014809,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498931,1782485438000,"fUSD",-200.0,0.0001488,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498933,1782485438000,"fUSD",-903.82403408,0.000149,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498932,1782485438000,"fUSD",-971.01239053,0.000149,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498939,1782485438000,"fUSD",-856.826,0.0001499,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498936,1782485438000,"fUSD",-350.0,0.00014959,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498935,1782485438000,"fUSD",-385.0,0.00014942,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498937,1782485438000,"fUSD",-700.0,0.0001497,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498938,1782485438000,"fUSD",-150.0,0.00014986,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498940,1782485438000,"fUSD",-15457.33,0.0001499,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498945,1782485438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498942,1782485438000,"fUSD",-775.5235289,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498948,1782485438000,"fUSD",-161.71621292,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498947,1782485438000,"fUSD",-183.4286565,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498951,1782485438000,"fUSD",-361166.20259875,0.00015,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498903,1782485438000,"fUSD",-500.0,0.00013971,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498949,1782485438000,"fUSD",-500.0,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498944,1782485438000,"fUSD",-30183.655858,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498950,1782485438000,"fUSD",-280.52083231,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498941,1782485438000,"fUSD",-500.0,0.00014997,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498943,1782485438000,"fUSD",-3649.6421575,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498930,1782485438000,"fUSD",-752.36,0.0001487,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498926,1782485438000,"fUSD",-255.0,0.00014782,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498946,1782485438000,"fUSD",-211.32591693,0.00014999,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498927,1782485438000,"fUSD",-282.49247113,0.00014783,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498925,1782485438000,"fUSD",-501.00853723,0.00014775,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498914,1782485438000,"fUSD",-229.01156597,0.0001415,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498913,1782485438000,"fUSD",-600.0,0.0001415,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498905,1782485438000,"fUSD",-299.99,0.00014,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498902,1782485438000,"fUSD",-2130.75,0.00013889,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498908,1782485438000,"fUSD",-183.66716346,0.00014009,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498904,1782485438000,"fUSD",-250.0,0.00014,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498909,1782485438000,"fUSD",-166.66,0.00014076,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498907,1782485438000,"fUSD",-300.0,0.00014009,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498911,1782485438000,"fUSD",-500.0,0.00014137,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498906,1782485438000,"fUSD",-300.0,0.00014009,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498916,1782485438000,"fUSD",-600.0,0.0001415,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498912,1782485438000,"fUSD",-600.0,0.0001415,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498917,1782485438000,"fUSD",-752.36,0.00014194,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498928,1782485438000,"fUSD",-498.35020398,0.00014783,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498919,1782485438000,"fUSD",-150.0,0.00014237,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498924,1782485438000,"fUSD",-385.0,0.00014736,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498920,1782485438000,"fUSD",-571.9400022,0.00014298,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498922,1782485438000,"fUSD",-752.36,0.00014532,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498923,1782485438000,"fUSD",-500.0,0.00014736,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498918,1782485438000,"fUSD",-169.92,0.00014206,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498921,1782485438000,"fUSD",-300.54,0.00014504,2,"2026-06-26T14:50:38.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498989,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498993,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498994,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498988,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498992,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498990,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498991,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499006,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498995,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498997,1782485440000,"fUSD",-310.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499000,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498998,1782485440000,"fUSD",-687.25181479,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499004,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498999,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498987,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498996,1782485440000,"fUSD",-165.112455,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498986,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498970,1782485440000,"fUSD",-419622.4979541,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498983,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498964,1782485440000,"fUSD",-2384.42172204,0.00013529,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498966,1782485440000,"fUSD",-568.26206509,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499002,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498980,1782485440000,"fUSD",-200.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498979,1782485440000,"fUSD",-1639.35,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498982,1782485440000,"fUSD",-236.83513201,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498981,1782485440000,"fUSD",-299.9999999,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498975,1782485440000,"fUSD",-126894.90532254,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498978,1782485440000,"fUSD",-150.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498974,1782485440000,"fUSD",-599739.54756399,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498973,1782485440000,"fUSD",-3256.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498976,1782485440000,"fUSD",-365817.58248435,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498977,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498972,1782485440000,"fUSD",-493179.94874445,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498984,1782485440000,"fUSD",-153.254805,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498985,1782485440000,"fUSD",-632.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499008,1782485440000,"fUSD",-151.0,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426498971,1782485440000,"fUSD",-412118.89428818,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499015,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499040,1782485440000,"fUSD",-200.0,0.00015301,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499043,1782485440000,"fUSD",-200.0,0.00015455,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499042,1782485440000,"fUSD",-11619.08868623,0.00015371,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499050,1782485440000,"fUSD",-300.0,0.00016,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499047,1782485440000,"fUSD",-1500.0,0.00016,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499045,1782485440000,"fUSD",-200.0,0.00015609,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499048,1782485440000,"fUSD",-3429.0,0.00016,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499046,1782485440000,"fUSD",-433.0,0.00015997,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499049,1782485440000,"fUSD",-2001.0,0.00016,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499051,1782485440000,"fUSD",-8345.25,0.00016116,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499052,1782485440000,"fUSD",-6290.34536639,0.00016153,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499055,1782485440000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499053,1782485440000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499054,1782485440000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499010,1782485440000,"fUSD",-161.202519,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499036,1782485440000,"fUSD",-49187.43457245,0.00015133,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499032,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499044,1782485440000,"fUSD",-7736.14,0.00015464,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499034,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499017,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499030,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499012,1782485440000,"fUSD",-172.2714225,0.00015,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499019,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499021,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499025,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499024,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499027,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499023,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499028,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499038,1782485440000,"fUSD",-546.71,0.00015212,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499035,1782485440000,"fUSD",-163.32489624,0.00015117,7,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499029,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499033,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499037,1782485440000,"fUSD",-200.0,0.0001515,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499031,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499026,1782485440000,"fUSD",-723.351178,0.00015068,2,"2026-06-26T14:50:40.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499073,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499080,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499079,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499085,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499082,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499083,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499084,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499081,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499102,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499087,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499089,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499088,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499091,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499099,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499090,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499100,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499075,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499086,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499074,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499065,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499072,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499057,1782485441000,"fUSD",-723.351178,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499058,1782485441000,"fUSD",-723.351178,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499060,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499061,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499056,1782485441000,"fUSD",-723.351178,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499066,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499063,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499059,1782485441000,"fUSD",-723.351181,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499064,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499067,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499068,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499101,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499078,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499069,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499070,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499076,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499071,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499077,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499094,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499127,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499095,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499121,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499118,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499120,1782485441000,"fUSD",-152.907412,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499123,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499129,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499125,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499124,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499128,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499126,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499135,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499134,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499131,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499132,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499136,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499133,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499137,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499093,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499122,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499119,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499130,1782485441000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499116,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499115,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499092,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499098,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499097,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499103,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499107,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499105,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499106,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499096,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499108,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499109,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499110,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499111,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499112,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499113,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499117,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499104,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499114,1782485441000,"fUSD",-1749.94717574,0.00016438,2,"2026-06-26T14:50:41.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499173,1782485442000,"fUSD",-171.44,0.00016712,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499169,1782485442000,"fUSD",-161.09,0.00016454,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499172,1782485442000,"fUSD",-546.71,0.00016582,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499167,1782485442000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499175,1782485442000,"fUSD",-3307.17150062,0.000169,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499177,1782485442000,"fUSD",-172.16,0.00016947,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499171,1782485442000,"fUSD",-169.92,0.0001655,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499168,1782485442000,"fUSD",-159.473421,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499170,1782485442000,"fUSD",-1500.0,0.00016548,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499166,1782485442000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499174,1782485442000,"fUSD",-10471.61310608,0.000169,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499176,1782485442000,"fUSD",-1639.35,0.000169,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499181,1782485442000,"fUSD",-10471.61310608,0.000171,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499178,1782485442000,"fUSD",-3287.0,0.00017,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499189,1782485442000,"fUSD",-237.12850999,0.00017388,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499180,1782485442000,"fUSD",-1500.0,0.00017096,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499184,1782485442000,"fUSD",-3307.17150062,0.000172,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499183,1782485442000,"fUSD",-10471.61310608,0.000172,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499182,1782485442000,"fUSD",-3307.17150062,0.000171,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499186,1782485442000,"fUSD",-222.38,0.0001725,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499185,1782485442000,"fUSD",-971.01239052,0.00017221,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499187,1782485442000,"fUSD",-745.50210078,0.00017283,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499190,1782485442000,"fUSD",-10471.61310608,0.000174,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499162,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499179,1782485442000,"fUSD",-375.24044102,0.00017007,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499159,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499145,1782485442000,"fUSD",-210.425724,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499158,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499138,1782485442000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499139,1782485442000,"fUSD",-2061.051868,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499140,1782485442000,"fUSD",-2061.051878,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499141,1782485442000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499142,1782485442000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499143,1782485442000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499194,1782485442000,"fUSD",-3438.15577668,0.00017544,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499146,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499149,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499148,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499150,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499163,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499144,1782485442000,"fUSD",-151.0,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499151,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499152,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499153,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499154,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499155,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499165,1782485442000,"fUSD",-412.972146,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499156,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499157,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499164,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499160,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499161,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499147,1782485442000,"fUSD",-412.972156,0.00016438,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499193,1782485442000,"fUSD",-528.75240193,0.0001751,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499188,1782485442000,"fUSD",-429.0,0.00017309,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499196,1782485442000,"fUSD",-3307.17150062,0.000176,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499234,1782485442000,"fUSD",-1758.07852339,0.00018,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499246,1782485442000,"fUSD",-250.0,0.00018003,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499244,1782485442000,"fUSD",-1234.665,0.00018003,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499248,1782485442000,"fUSD",-237.12850999,0.00018097,3,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499236,1782485442000,"fUSD",-350.0,0.00018,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499250,1782485442000,"fUSD",-10471.61310608,0.000181,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499252,1782485442000,"fUSD",-3307.17150062,0.000181,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499242,1782485442000,"fUSD",-282.0,0.00018003,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499240,1782485442000,"fUSD",-1369.819,0.00018003,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499238,1782485442000,"fUSD",-3563.0,0.00018003,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499253,1782485442000,"fUSD",-1500.0,0.00018192,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499255,1782485442000,"fUSD",-1758.07852339,0.000182,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499256,1782485442000,"fUSD",-10471.61310608,0.000183,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499266,1782485442000,"fUSD",-1639.35,0.000185,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499258,1782485442000,"fUSD",-2362.84498649,0.000184,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499259,1782485442000,"fUSD",-1758.07852339,0.000184,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499260,1782485442000,"fUSD",-154.4424657,0.000184,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499262,1782485442000,"fUSD",-2362.84498649,0.000185,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499257,1782485442000,"fUSD",-3307.17150062,0.000183,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499264,1782485442000,"fUSD",-10471.61310608,0.000185,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499263,1782485442000,"fUSD",-1758.07852339,0.000185,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499265,1782485442000,"fUSD",-3307.17150062,0.000185,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499261,1782485442000,"fUSD",-154.44246569,0.000184,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499267,1782485442000,"fUSD",-6290.34536639,0.0001866,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499191,1782485442000,"fUSD",-3307.17150062,0.000174,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499223,1782485442000,"fUSD",-10471.61310608,0.000179,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499229,1782485442000,"fUSD",-3911.0,0.00018,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499254,1782485442000,"fUSD",-2362.84498649,0.000182,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499227,1782485442000,"fUSD",-48354.71087485,0.00018,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499192,1782485442000,"fUSD",-6290.34536639,0.00017407,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499225,1782485442000,"fUSD",-3307.17150062,0.000179,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499197,1782485442000,"fUSD",-574.48393845,0.00017604,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499198,1782485442000,"fUSD",-537.71705447,0.00017626,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499195,1782485442000,"fUSD",-10471.61310608,0.000176,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499199,1782485442000,"fUSD",-574.48393845,0.00017629,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499200,1782485442000,"fUSD",-528.75240193,0.00017632,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499201,1782485442000,"fUSD",-528.75240193,0.00017634,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499202,1782485442000,"fUSD",-1500.0,0.00017644,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499213,1782485442000,"fUSD",-574.48393845,0.00017766,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499203,1782485442000,"fUSD",-528.75240193,0.00017647,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499214,1782485442000,"fUSD",-10471.61310608,0.000178,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499205,1782485442000,"fUSD",-574.48393845,0.00017675,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499206,1782485442000,"fUSD",-528.75240193,0.00017681,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499216,1782485442000,"fUSD",-250.0,0.00017802,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499207,1782485442000,"fUSD",-528.75240193,0.00017726,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499212,1782485442000,"fUSD",-528.75240193,0.00017747,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499232,1782485442000,"fUSD",-2362.84498649,0.00018,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499211,1782485442000,"fUSD",-177.84638248,0.00017742,3,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499208,1782485442000,"fUSD",-17025.43,0.00017728,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499210,1782485442000,"fUSD",-574.48393845,0.00017742,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499204,1782485442000,"fUSD",-528.75240193,0.00017651,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499217,1782485442000,"fUSD",-577.19216242,0.00017816,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499215,1782485442000,"fUSD",-3307.17150062,0.000178,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499220,1782485442000,"fUSD",-174.24864797,0.00017849,3,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499218,1782485442000,"fUSD",-577.19216242,0.00017849,2,"2026-06-26T14:50:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499311,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499306,1782485443000,"fUSD",-250.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499308,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499313,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499307,1782485443000,"fUSD",-269.61444926,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499297,1782485443000,"fUSD",-1758.07852339,0.000191,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499301,1782485443000,"fUSD",-150.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499300,1782485443000,"fUSD",-3000.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499296,1782485443000,"fUSD",-2362.84498649,0.000191,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499310,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499298,1782485443000,"fUSD",-10471.61310608,0.000191,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499304,1782485443000,"fUSD",-250.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499312,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499321,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499309,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499314,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499315,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499317,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499327,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499316,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499320,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499319,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499318,1782485443000,"fUSD",-299.291521,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499322,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499323,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499299,1782485443000,"fUSD",-700.0,0.0001917,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499305,1782485443000,"fUSD",-250.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499293,1782485443000,"fUSD",-232.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499278,1782485443000,"fUSD",-160.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499291,1782485443000,"fUSD",-694.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499325,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499268,1782485443000,"fUSD",-2362.84498649,0.000187,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499277,1782485443000,"fUSD",-5257.03812927,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499273,1782485443000,"fUSD",-325.51,0.00018814,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499272,1782485443000,"fUSD",-237.12850999,0.00018807,3,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499275,1782485443000,"fUSD",-1758.07852339,0.000189,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499276,1782485443000,"fUSD",-10471.61310608,0.000189,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499269,1782485443000,"fUSD",-1758.07852339,0.000187,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499270,1782485443000,"fUSD",-10471.61310608,0.000187,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499271,1782485443000,"fUSD",-1500.0,0.0001874,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499274,1782485443000,"fUSD",-2362.84498649,0.000189,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499279,1782485443000,"fUSD",-3550.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499288,1782485443000,"fUSD",-157.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499284,1782485443000,"fUSD",-160.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499290,1782485443000,"fUSD",-170.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499285,1782485443000,"fUSD",-582.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499283,1782485443000,"fUSD",-197.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499281,1782485443000,"fUSD",-356938.4264084,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499286,1782485443000,"fUSD",-156.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499282,1782485443000,"fUSD",-445.2795882,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499280,1782485443000,"fUSD",-2311.80847755,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499287,1782485443000,"fUSD",-198.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499289,1782485443000,"fUSD",-162.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499292,1782485443000,"fUSD",-158.0,0.00019,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499302,1782485443000,"fUSD",-150.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499303,1782485443000,"fUSD",-200.53331804,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499294,1782485443000,"fUSD",-150.0,0.00019073,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499295,1782485443000,"fUSD",-150.0,0.00019073,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499326,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499377,1782485443000,"fUSD",-77187.15218029,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499328,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499364,1782485443000,"fUSD",-2362.84498649,0.000197,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499366,1782485443000,"fUSD",-322.01,0.00019769,7,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499370,1782485443000,"fUSD",-1500.0,0.00019836,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499365,1782485443000,"fUSD",-1758.07852339,0.000197,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499375,1782485443000,"fUSD",-2777.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499385,1782485443000,"fUSD",-163.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499386,1782485443000,"fUSD",-198.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499376,1782485443000,"fUSD",-214.5,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499374,1782485443000,"fUSD",-3750.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499379,1782485443000,"fUSD",-12223.50145585,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499382,1782485443000,"fUSD",-10471.61310608,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499380,1782485443000,"fUSD",-152.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499371,1782485443000,"fUSD",-530.53,0.00019871,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499381,1782485443000,"fUSD",-197.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499378,1782485443000,"fUSD",-4098.73446953,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499383,1782485443000,"fUSD",-1495.09081144,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499389,1782485443000,"fUSD",-162.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499388,1782485443000,"fUSD",-400.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499387,1782485443000,"fUSD",-157.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499390,1782485443000,"fUSD",-170.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499395,1782485443000,"fUSD",-1128.0,0.00020065,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499394,1782485443000,"fUSD",-232.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499391,1782485443000,"fUSD",-694.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499392,1782485443000,"fUSD",-4607.94,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499393,1782485443000,"fUSD",-163.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499324,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499384,1782485443000,"fUSD",-582.0,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499369,1782485443000,"fUSD",-10471.61310608,0.000198,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499368,1782485443000,"fUSD",-37666.4,0.00019769,7,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499367,1782485443000,"fUSD",-1587.4,0.00019769,7,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499338,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499332,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499331,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499336,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499330,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499341,1782485443000,"fUSD",-151.0,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499337,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499334,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499329,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499372,1782485443000,"fUSD",-6290.34536639,0.00019913,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499343,1782485443000,"fUSD",-152.570663,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499339,1782485443000,"fUSD",-326.50787,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499355,1782485443000,"fUSD",-10471.61310608,0.000194,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499356,1782485443000,"fUSD",-603.0,0.00019452,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499335,1782485443000,"fUSD",-326.507876,0.00019178,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499360,1782485443000,"fUSD",-971.01239052,0.00019543,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499362,1782485443000,"fUSD",-200.0,0.00019594,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499357,1782485443000,"fUSD",-689.0,0.00019452,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499363,1782485443000,"fUSD",-10471.61310608,0.000196,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499353,1782485443000,"fUSD",-1758.07852339,0.000193,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499349,1782485443000,"fUSD",-1500.0,0.00019288,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499351,1782485443000,"fUSD",-2362.84498649,0.000193,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499373,1782485443000,"fUSD",-175.47,0.0002,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499359,1782485443000,"fUSD",-1758.07852339,0.000195,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499358,1782485443000,"fUSD",-2362.84498649,0.000195,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499344,1782485443000,"fUSD",-10471.61310608,0.000192,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499361,1782485443000,"fUSD",-200.0,0.00019594,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499347,1782485443000,"fUSD",-501.17447858,0.00019251,2,"2026-06-26T14:50:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499439,1782485444000,"fUSD",-18634.4579229,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499446,1782485444000,"fUSD",-198.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499436,1782485444000,"fUSD",-735.93051058,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499444,1782485444000,"fUSD",-1495.09081144,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499443,1782485444000,"fUSD",-1840.99930576,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499428,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499433,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499425,1782485444000,"fUSD",-1500.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499420,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499430,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499434,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499435,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499437,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499455,1782485444000,"fUSD",-1230.0,0.00021003,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499438,1782485444000,"fUSD",-3539.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499441,1782485444000,"fUSD",-200.68432809,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499442,1782485444000,"fUSD",-197.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499440,1782485444000,"fUSD",-1215.94110359,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499449,1782485444000,"fUSD",-170.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499450,1782485444000,"fUSD",-694.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499448,1782485444000,"fUSD",-162.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499447,1782485444000,"fUSD",-157.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499451,1782485444000,"fUSD",-232.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499452,1782485444000,"fUSD",-3563.0,0.00021003,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499458,1782485444000,"fUSD",-1495.09081144,0.000212,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499454,1782485444000,"fUSD",-282.0,0.00021003,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499431,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499445,1782485444000,"fUSD",-582.0,0.00021,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499432,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499396,1782485444000,"fUSD",-1639.35,0.000201,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499422,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499453,1782485444000,"fUSD",-1361.0,0.00021003,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499400,1782485444000,"fUSD",-1495.09081144,0.000202,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499398,1782485444000,"fUSD",-604.376479,0.00020136,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499399,1782485444000,"fUSD",-10471.61310608,0.000202,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499401,1782485444000,"fUSD",-1008.6813,0.00020283,7,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499397,1782485444000,"fUSD",-258.0,0.00020136,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499402,1782485444000,"fUSD",-172.16,0.00020336,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499403,1782485444000,"fUSD",-1500.0,0.00020384,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499404,1782485444000,"fUSD",-10471.61310608,0.000204,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499405,1782485444000,"fUSD",-1495.09081144,0.000204,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499407,1782485444000,"fUSD",-11119.39,0.00020548,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499418,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499409,1782485444000,"fUSD",-150.0,0.0002058,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499426,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499406,1782485444000,"fUSD",-153.80243392,0.00020547,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499410,1782485444000,"fUSD",-1495.09081144,0.000206,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499408,1782485444000,"fUSD",-150.0,0.0002058,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499411,1782485444000,"fUSD",-22488.05490452,0.000207,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499412,1782485444000,"fUSD",-1495.09081144,0.000208,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499413,1782485444000,"fUSD",-500.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499414,1782485444000,"fUSD",-1173.23596093,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499416,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499415,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499419,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499421,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499427,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499429,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499424,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499417,1782485444000,"fUSD",-151.0,0.00020932,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499456,1782485444000,"fUSD",-6290.34536639,0.00021167,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499517,1782485444000,"fUSD",-1500.0,0.00023124,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499460,1782485444000,"fUSD",-1021.18,0.0002137,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499490,1782485444000,"fUSD",-232.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499491,1782485444000,"fUSD",-1173.23596093,0.00022028,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499493,1782485444000,"fUSD",-1173.23596093,0.00022302,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499494,1782485444000,"fUSD",-249.64803546,0.00022407,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499492,1782485444000,"fUSD",-1500.0,0.00022028,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499495,1782485444000,"fUSD",-155.28887952,0.00022407,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499498,1782485444000,"fUSD",-6290.34536639,0.0002242,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499501,1782485444000,"fUSD",-346.33,0.00022466,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499505,1782485444000,"fUSD",-309.06,0.000226,14,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499507,1782485444000,"fUSD",-3455.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499506,1782485444000,"fUSD",-1173.23596093,0.0002285,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499510,1782485444000,"fUSD",-198.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499502,1782485444000,"fUSD",-1173.23596093,0.00022576,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499503,1782485444000,"fUSD",-1500.0,0.00022576,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499509,1782485444000,"fUSD",-582.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499499,1782485444000,"fUSD",-1506.63,0.00022464,7,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499500,1782485444000,"fUSD",-291.42,0.00022466,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499504,1782485444000,"fUSD",-161.09,0.00022583,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499508,1782485444000,"fUSD",-197.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499511,1782485444000,"fUSD",-174.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499512,1782485444000,"fUSD",-162.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499513,1782485444000,"fUSD",-170.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499515,1782485444000,"fUSD",-232.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499514,1782485444000,"fUSD",-694.0,0.00023,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499516,1782485444000,"fUSD",-1173.23596093,0.00023124,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499519,1782485444000,"fUSD",-1785.38,0.00023205,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499457,1782485444000,"fUSD",-1840.99930576,0.000212,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499497,1782485444000,"fUSD",-155.28887951,0.00022407,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499487,1782485444000,"fUSD",-170.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499518,1782485444000,"fUSD",-4607.94,0.00023134,7,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499488,1782485444000,"fUSD",-694.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499489,1782485444000,"fUSD",-291.06,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499459,1782485444000,"fUSD",-1173.23596093,0.00021206,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499470,1782485444000,"fUSD",-1639.35,0.000217,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499461,1782485444000,"fUSD",-1840.99930576,0.000214,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499471,1782485444000,"fUSD",-1173.23596093,0.00021754,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499469,1782485444000,"fUSD",-1495.09081144,0.000217,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499463,1782485444000,"fUSD",-556.1845,0.0002148,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499467,1782485444000,"fUSD",-4607.94,0.00021567,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499462,1782485444000,"fUSD",-1495.09081144,0.000214,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499466,1782485444000,"fUSD",-265.6028384,0.00021526,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499465,1782485444000,"fUSD",-1500.0,0.0002148,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499472,1782485444000,"fUSD",-971.01239052,0.00021864,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499474,1782485444000,"fUSD",-1495.09081144,0.000219,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499464,1782485444000,"fUSD",-1173.23596093,0.0002148,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499473,1782485444000,"fUSD",-1840.99930576,0.000219,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499486,1782485444000,"fUSD",-162.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499478,1782485444000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499496,1782485444000,"fUSD",-155.28887951,0.00022407,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499485,1782485444000,"fUSD",-450.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499481,1782485444000,"fUSD",-197.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499482,1782485444000,"fUSD",-582.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499484,1782485444000,"fUSD",-157.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499468,1782485444000,"fUSD",-1840.99930576,0.000216,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499477,1782485444000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499476,1782485444000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499483,1782485444000,"fUSD",-198.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499479,1782485444000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499475,1782485444000,"fUSD",-1000.0,0.00021917,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499480,1782485444000,"fUSD",-3881.0,0.00022,2,"2026-06-26T14:50:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499562,1782485445000,"fUSD",-151.0,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499569,1782485445000,"fUSD",-205.65466706,0.00024881,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499560,1782485445000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499558,1782485445000,"fUSD",-151.0,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499553,1782485445000,"fUSD",-291.06,0.0002454,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499548,1782485445000,"fUSD",-1173.23596093,0.0002422,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499554,1782485445000,"fUSD",-893.33,0.00024575,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499545,1782485445000,"fUSD",-303.04,0.0002411,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499549,1782485445000,"fUSD",-1500.0,0.0002422,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499564,1782485445000,"fUSD",-151.0,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499555,1782485445000,"fUSD",-152.0,0.00024604,3,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499551,1782485445000,"fUSD",-1173.23596093,0.00024494,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499575,1782485445000,"fUSD",-333.87712414,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499567,1782485445000,"fUSD",-4607.94,0.00024701,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499559,1782485445000,"fUSD",-151.0,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499570,1782485445000,"fUSD",-204.59258727,0.00024881,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499561,1782485445000,"fUSD",-215.57,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499563,1782485445000,"fUSD",-151.0,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499566,1782485445000,"fUSD",-209.367161,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499565,1782485445000,"fUSD",-151.0,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499572,1782485445000,"fUSD",-311.2924929,0.00024881,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499571,1782485445000,"fUSD",-207.79723818,0.00024881,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499574,1782485445000,"fUSD",-322.68828433,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499573,1782485445000,"fUSD",-208.33059621,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499576,1782485445000,"fUSD",-202.17386818,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499552,1782485445000,"fUSD",-2334.0,0.0002452,3,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499568,1782485445000,"fUSD",-1173.23596093,0.00024768,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499550,1782485445000,"fUSD",-156.0,0.00024465,5,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499541,1782485445000,"fUSD",-3563.0,0.00024003,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499556,1782485445000,"fUSD",-168.03513568,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499580,1782485445000,"fUSD",-215.47884165,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499531,1782485445000,"fUSD",-6290.34536639,0.00023673,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499521,1782485445000,"fUSD",-150.0,0.00023524,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499520,1782485445000,"fUSD",-1173.23596093,0.00023398,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499532,1782485445000,"fUSD",-1173.23596093,0.00023946,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499524,1782485445000,"fUSD",-161.34414216,0.00023627,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499526,1782485445000,"fUSD",-158.74593764,0.00023627,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499528,1782485445000,"fUSD",-156.37872538,0.00023627,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499525,1782485445000,"fUSD",-166.93856207,0.00023627,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499522,1782485445000,"fUSD",-903.82403406,0.00023525,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499523,1782485445000,"fUSD",-155.64624645,0.00023625,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499530,1782485445000,"fUSD",-1500.0,0.00023672,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499527,1782485445000,"fUSD",-170.6267232,0.00023627,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499529,1782485445000,"fUSD",-1173.23596093,0.00023672,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499533,1782485445000,"fUSD",-2098.28135224,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499540,1782485445000,"fUSD",-249.0,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499534,1782485445000,"fUSD",-205.0,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499537,1782485445000,"fUSD",-175.0,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499542,1782485445000,"fUSD",-1361.0,0.00024003,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499535,1782485445000,"fUSD",-583.0,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499536,1782485445000,"fUSD",-209.93319847,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499539,1782485445000,"fUSD",-702.0,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499538,1782485445000,"fUSD",-177.0,0.00024,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499543,1782485445000,"fUSD",-1230.0,0.00024003,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499544,1782485445000,"fUSD",-254.99,0.0002411,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499546,1782485445000,"fUSD",-971.01239052,0.00024186,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499557,1782485445000,"fUSD",-161.14,0.00024658,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499547,1782485445000,"fUSD",-1639.35,0.000242,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499578,1782485445000,"fUSD",-317.49187528,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499593,1782485445000,"fUSD",-1478.37,0.00025601,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499581,1782485445000,"fUSD",-200.19649536,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499618,1782485445000,"fUSD",-152.0,0.00025984,4,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499613,1782485445000,"fUSD",-700.0,0.0002577,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499615,1782485445000,"fUSD",-200.0,0.000258,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499609,1782485445000,"fUSD",-400.39299072,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499612,1782485445000,"fUSD",-600.0,0.0002577,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499607,1782485445000,"fUSD",-511.8801696,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499620,1782485445000,"fUSD",-138461.22256452,0.00026,5,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499628,1782485445000,"fUSD",-170.83200377,0.00026111,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499629,1782485445000,"fUSD",-1173.23596094,0.00026138,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499630,1782485445000,"fUSD",-161.39689416,0.0002616,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499619,1782485445000,"fUSD",-2870.0,0.00026,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499579,1782485445000,"fUSD",-341.2534464,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499621,1782485445000,"fUSD",-1639.35,0.00026,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499624,1782485445000,"fUSD",-182.32254251,0.00026006,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499626,1782485445000,"fUSD",-216.46,0.00026027,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499627,1782485445000,"fUSD",-1409.93,0.00026111,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499625,1782485445000,"fUSD",-182.13,0.00026027,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499623,1782485445000,"fUSD",-256.61976175,0.00026006,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499631,1782485445000,"fUSD",-6290.34536639,0.0002618,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499635,1782485445000,"fUSD",-159.63261863,0.00026277,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499634,1782485445000,"fUSD",-201.24490319,0.00026277,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499633,1782485445000,"fUSD",-224.95174245,0.00026277,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499632,1782485445000,"fUSD",-4607.94,0.00026268,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499638,1782485445000,"fUSD",-199.02243494,0.00026278,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499636,1782485445000,"fUSD",-231.75893385,0.00026277,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499637,1782485445000,"fUSD",-378.07254209,0.00026278,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499639,1782485445000,"fUSD",-327.19672951,0.00026278,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499617,1782485445000,"fUSD",-3600.0,0.00025932,3,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499614,1782485445000,"fUSD",-359529.30611531,0.000258,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499622,1782485445000,"fUSD",-651.0,0.00026004,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499616,1782485445000,"fUSD",-1173.23596093,0.00025864,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499611,1782485445000,"fUSD",-397.49284377,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499592,1782485445000,"fUSD",-1173.23596093,0.0002559,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499583,1782485445000,"fUSD",-198.74642189,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499585,1782485445000,"fUSD",-2980.0,0.00025,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499591,1782485445000,"fUSD",-44146.55996187,0.00025542,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499587,1782485445000,"fUSD",-1173.23596093,0.00025042,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499582,1782485445000,"fUSD",-312.75745076,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499584,1782485445000,"fUSD",-6290.34536639,0.00024927,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499588,1782485445000,"fUSD",-1114.2189482,0.00025056,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499589,1782485445000,"fUSD",-1173.23596093,0.00025316,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499590,1782485445000,"fUSD",-202.94644598,0.00025397,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499586,1782485445000,"fUSD",-150.0,0.00025,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499594,1782485445000,"fUSD",-209.0,0.00025641,5,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499577,1782485445000,"fUSD",-228.2648092,0.00024884,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499604,1782485445000,"fUSD",-404.34773637,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499605,1782485445000,"fUSD",-456.5296184,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499606,1782485445000,"fUSD",-476.23781292,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499608,1782485445000,"fUSD",-430.9576833,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499599,1782485445000,"fUSD",-415.59447636,0.00025719,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499602,1782485445000,"fUSD",-484.03242649,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499603,1782485445000,"fUSD",-500.81568621,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499610,1782485445000,"fUSD",-469.13617614,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499600,1782485445000,"fUSD",-466.93873934,0.00025719,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499598,1782485445000,"fUSD",-409.18517455,0.00025719,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499595,1782485445000,"fUSD",-150.0,0.00025675,7,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499596,1782485445000,"fUSD",-207.99377703,0.00025719,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499597,1782485445000,"fUSD",-411.30933412,0.00025719,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499601,1782485445000,"fUSD",-416.66119242,0.00025722,2,"2026-06-26T14:50:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499680,1782485446000,"fUSD",-327.74596883,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499675,1782485446000,"fUSD",-373.8481132,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499677,1782485446000,"fUSD",-383.47816784,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499678,1782485446000,"fUSD",-667.75424828,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499674,1782485446000,"fUSD",-346.02611204,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499668,1782485446000,"fUSD",-331.62360172,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499673,1782485446000,"fUSD",-332.46210528,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499672,1782485446000,"fUSD",-326.61993898,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499676,1782485446000,"fUSD",-354.49444558,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499683,1782485446000,"fUSD",-354.28638187,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499670,1782485446000,"fUSD",-645.37656865,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499682,1782485446000,"fUSD",-361.90019991,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499681,1782485446000,"fUSD",-389.17223425,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499688,1782485446000,"fUSD",-682.50689281,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499685,1782485446000,"fUSD",-173.07526783,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499686,1782485446000,"fUSD",-684.7944276,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499690,1782485446000,"fUSD",-337.62124937,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499689,1782485446000,"fUSD",-177.06887181,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499687,1782485446000,"fUSD",-634.98375057,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499692,1782485446000,"fUSD",-207.35989978,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499703,1782485446000,"fUSD",-290.8899059,0.00026397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499702,1782485446000,"fUSD",-202.94644598,0.00026397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499691,1782485446000,"fUSD",-176.3200614,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499693,1782485446000,"fUSD",-646.43652494,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499696,1782485446000,"fUSD",-625.51490151,0.00026281,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499684,1782485446000,"fUSD",-395.5182285,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499671,1782485446000,"fUSD",-225.60141123,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499695,1782485446000,"fUSD",-308.02504546,0.00026281,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499679,1782485446000,"fUSD",-606.52160455,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499641,1782485446000,"fUSD",-415.98755407,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499642,1782485446000,"fUSD",-616.96400118,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499640,1782485446000,"fUSD",-406.45372923,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499654,1782485446000,"fUSD",-322.63337688,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499644,1782485446000,"fUSD",-317.60458123,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499655,1782485446000,"fUSD",-204.72981932,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499643,1782485446000,"fUSD",-178.18053159,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499647,1782485446000,"fUSD",-310.12526559,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499646,1782485446000,"fUSD",-341.7187233,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499652,1782485446000,"fUSD",-325.3028469,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499649,1782485446000,"fUSD",-613.77776182,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499653,1782485446000,"fUSD",-387.56389702,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499669,1782485446000,"fUSD",-624.99178862,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499648,1782485446000,"fUSD",-375.33949264,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499651,1782485446000,"fUSD",-386.56043326,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499658,1782485446000,"fUSD",-204.14144427,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499656,1782485446000,"fUSD",-394.31387541,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499660,1782485446000,"fUSD",-205.38859122,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499659,1782485446000,"fUSD",-622.58498579,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499661,1782485446000,"fUSD",-219.88939533,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499657,1782485446000,"fUSD",-327.36816012,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499667,1782485446000,"fUSD",-375.76389128,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499662,1782485446000,"fUSD",-335.8444851,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499665,1782485446000,"fUSD",-332.20931171,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499666,1782485446000,"fUSD",-331.20317723,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499664,1782485446000,"fUSD",-228.54514201,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499650,1782485446000,"fUSD",-623.39171454,0.00026278,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499697,1782485446000,"fUSD",-418.64457858,0.00026281,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499663,1782485446000,"fUSD",-156.06982587,0.0002628,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499694,1782485446000,"fUSD",-600.58948608,0.00026281,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499731,1782485446000,"fUSD",-169.04048507,0.00027044,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499730,1782485446000,"fUSD",-1230.0,0.00027003,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499729,1782485446000,"fUSD",-218.09634758,0.00026991,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499728,1782485446000,"fUSD",-169.49359139,0.00026991,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499732,1782485446000,"fUSD",-976.0,0.00027044,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499738,1782485446000,"fUSD",-2678.07,0.00027315,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499737,1782485446000,"fUSD",-172.27434482,0.00027315,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499748,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499750,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499741,1782485446000,"fUSD",-206.2460914,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499747,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499740,1782485446000,"fUSD",-796.83,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499733,1782485446000,"fUSD",-170.25747684,0.00027046,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499746,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499743,1782485446000,"fUSD",-150.0,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499739,1782485446000,"fUSD",-152.0,0.00027364,5,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499745,1782485446000,"fUSD",-151.56702897,0.00027397,10,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499742,1782485446000,"fUSD",-340.77584746,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499762,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499763,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499751,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499753,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499755,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499759,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499761,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499698,1782485446000,"fUSD",-315.00777139,0.00026281,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499744,1782485446000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499727,1782485446000,"fUSD",-239.67424061,0.00026991,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499757,1782485446000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499725,1782485446000,"fUSD",-5400.0,0.00026969,10,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499700,1782485446000,"fUSD",-413.88564107,0.00026281,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499701,1782485446000,"fUSD",-507.53,0.00026302,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499699,1782485446000,"fUSD",-596.23926566,0.00026281,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499704,1782485446000,"fUSD",-1814.46,0.0002643,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499706,1782485446000,"fUSD",-572.91,0.0002651,7,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499708,1782485446000,"fUSD",-400.0,0.0002677,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499713,1782485446000,"fUSD",-181.72826808,0.000268,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499726,1782485446000,"fUSD",-672.14,0.00026991,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499705,1782485446000,"fUSD",-971.01239052,0.00026507,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499707,1782485446000,"fUSD",-2644.21,0.0002651,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499711,1782485446000,"fUSD",-1409.93,0.00026796,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499712,1782485446000,"fUSD",-757214.21901924,0.000268,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499710,1782485446000,"fUSD",-155.75374651,0.0002677,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499709,1782485446000,"fUSD",-700.0,0.0002677,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499716,1782485446000,"fUSD",-168.02739939,0.00026834,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499736,1782485446000,"fUSD",-2334.0,0.0002712,3,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499714,1782485446000,"fUSD",-247.05208159,0.000268,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499735,1782485446000,"fUSD",-1814.46,0.00027115,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499734,1782485446000,"fUSD",-291.06,0.00027079,7,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499721,1782485446000,"fUSD",-213.65876686,0.00026838,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499722,1782485446000,"fUSD",-806.72071081,0.00026839,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499720,1782485446000,"fUSD",-809.90107737,0.00026837,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499724,1782485446000,"fUSD",-853.13361601,0.00026839,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499717,1782485446000,"fUSD",-218.12216005,0.00026836,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499719,1782485446000,"fUSD",-786.01191808,0.00026837,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499718,1782485446000,"fUSD",-778.23123224,0.00026836,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499715,1782485446000,"fUSD",-261.0,0.00026818,5,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499723,1782485446000,"fUSD",-793.72968821,0.00026839,2,"2026-06-26T14:50:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499818,1782485447000,"fUSD",-355.4199043,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499820,1782485447000,"fUSD",-419.61809819,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499819,1782485447000,"fUSD",-209.8090491,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499824,1782485447000,"fUSD",-1000.0,0.000274,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499814,1782485447000,"fUSD",-154.82915671,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499813,1782485447000,"fUSD",-14080.94,0.00027397,10,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499816,1782485447000,"fUSD",-464.48747013,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499828,1782485447000,"fUSD",-1000.0,0.000274,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499826,1782485447000,"fUSD",-1391.33,0.000274,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499815,1782485447000,"fUSD",-309.65831342,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499827,1782485447000,"fUSD",-159.9783587,0.000274,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499817,1782485447000,"fUSD",-619.31662684,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499840,1782485447000,"fUSD",-2334.0,0.0002758,3,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499821,1782485447000,"fUSD",-250.0,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499829,1782485447000,"fUSD",-1657.03,0.000274,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499833,1782485447000,"fUSD",-151.56702897,0.00027443,15,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499831,1782485447000,"fUSD",-151.56702897,0.00027403,12,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499834,1782485447000,"fUSD",-1409.93,0.00027481,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499837,1782485447000,"fUSD",-500.0,0.000275,7,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499835,1782485447000,"fUSD",-239.58122879,0.00027481,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499836,1782485447000,"fUSD",-178.45246892,0.00027481,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499839,1782485447000,"fUSD",-151.56702897,0.00027551,17,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499830,1782485447000,"fUSD",-1112.29,0.000274,7,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499838,1782485447000,"fUSD",-591.0,0.000275,7,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499811,1782485447000,"fUSD",-215.57,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499822,1782485447000,"fUSD",-1123.36,0.000274,7,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499798,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499789,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499812,1782485447000,"fUSD",-300.0,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499842,1782485447000,"fUSD",-2334.0,0.000276,3,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499766,1782485447000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499765,1782485447000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499770,1782485447000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499768,1782485447000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499772,1782485447000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499778,1782485447000,"fUSD",-760.106781,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499776,1782485447000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499780,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499786,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499794,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499784,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499807,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499774,1782485447000,"fUSD",-760.106787,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499790,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499792,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499796,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499809,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499803,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499804,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499805,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499802,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499808,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499800,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499810,1782485447000,"fUSD",-223.526732,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499806,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499782,1782485447000,"fUSD",-223.52674,0.00027397,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499841,1782485447000,"fUSD",-2334.0,0.000276,3,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499843,1782485447000,"fUSD",-796.83,0.00027608,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499844,1782485447000,"fUSD",-933.87747869,0.00027674,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499874,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499875,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499880,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499881,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499878,1782485447000,"fUSD",-810.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499879,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499894,1782485447000,"fUSD",-796.83,0.00027819,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499883,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499893,1782485447000,"fUSD",-1087.0221566,0.000278,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499884,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499882,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499886,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499877,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499889,1782485447000,"fUSD",-589.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499890,1782485447000,"fUSD",-1814.47,0.000278,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499891,1782485447000,"fUSD",-1087.02215661,0.000278,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499887,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499888,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499896,1782485447000,"fUSD",-1112.29,0.000279,7,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499897,1782485447000,"fUSD",-160.0,0.000279,3,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499895,1782485447000,"fUSD",-4607.94,0.00027835,7,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499899,1782485447000,"fUSD",-2334.0,0.0002794,3,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499901,1782485447000,"fUSD",-261.0,0.00027994,5,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499900,1782485447000,"fUSD",-774.14578355,0.00027956,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499898,1782485447000,"fUSD",-2334.0,0.0002794,3,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499852,1782485447000,"fUSD",-1215.45686285,0.00027715,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499885,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499873,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499892,1782485447000,"fUSD",-1087.0221566,0.000278,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499872,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499876,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499853,1782485447000,"fUSD",-785.0,0.00027715,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499854,1782485447000,"fUSD",-785.0,0.00027715,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499846,1782485447000,"fUSD",-672.14,0.00027676,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499845,1782485447000,"fUSD",-943.21430169,0.00027674,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499847,1782485447000,"fUSD",-213.38887745,0.00027676,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499849,1782485447000,"fUSD",-952.47562585,0.00027677,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499851,1782485447000,"fUSD",-1639.35,0.000277,7,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499848,1782485447000,"fUSD",-968.06485298,0.00027677,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499858,1782485447000,"fUSD",-350.0,0.00027786,10,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499855,1782485447000,"fUSD",-785.0,0.00027715,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499860,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499857,1782485447000,"fUSD",-151.56702897,0.00027763,20,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499850,1782485447000,"fUSD",-1023.76033921,0.00027677,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499871,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499856,1782485447000,"fUSD",-189.0,0.0002776,3,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499870,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499868,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499863,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499869,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499867,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499866,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499864,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499862,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499859,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499861,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499865,1782485447000,"fUSD",-800.0,0.00027798,2,"2026-06-26T14:50:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499945,1782485448000,"fUSD",-232.0,0.00028618,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499941,1782485448000,"fUSD",-800.0,0.000285,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499939,1782485448000,"fUSD",-800.0,0.000285,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499940,1782485448000,"fUSD",-800.0,0.000285,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499942,1782485448000,"fUSD",-407.81504829,0.00028548,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499938,1782485448000,"fUSD",-800.0,0.000285,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499936,1782485448000,"fUSD",-500.0,0.00028481,60,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499932,1782485448000,"fUSD",-160.0,0.0002836,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499944,1782485448000,"fUSD",-158.0,0.00028618,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499935,1782485448000,"fUSD",-796.83,0.00028451,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499934,1782485448000,"fUSD",-160.0,0.00028408,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499946,1782485448000,"fUSD",-156.0,0.00028618,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499937,1782485448000,"fUSD",-171.44,0.00028493,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499956,1782485448000,"fUSD",-152.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499958,1782485448000,"fUSD",-156.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499951,1782485448000,"fUSD",-1175.76814375,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499948,1782485448000,"fUSD",-785.0,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499947,1782485448000,"fUSD",-785.0,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499949,1782485448000,"fUSD",-785.0,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499957,1782485448000,"fUSD",-582.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499953,1782485448000,"fUSD",-1300.1056,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499952,1782485448000,"fUSD",-785.0,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499954,1782485448000,"fUSD",-1314.2834,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499955,1782485448000,"fUSD",-197.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499969,1782485448000,"fUSD",-2678.07,0.00028685,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499959,1782485448000,"fUSD",-198.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499970,1782485448000,"fUSD",-160.0,0.0002871,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499943,1782485448000,"fUSD",-241347.58010256,0.00028595,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499950,1782485448000,"fUSD",-785.0,0.00028619,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499933,1782485448000,"fUSD",-1112.29,0.000284,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499907,1782485448000,"fUSD",-27196.01792753,0.00028,5,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499930,1782485448000,"fUSD",-160.0,0.0002836,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499961,1782485448000,"fUSD",-157.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499906,1782485448000,"fUSD",-800.0,0.00028,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499903,1782485448000,"fUSD",-800.0,0.00028,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499904,1782485448000,"fUSD",-800.0,0.00028,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499902,1782485448000,"fUSD",-2750.0,0.00028,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499905,1782485448000,"fUSD",-800.0,0.00028,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499908,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499909,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499919,1782485448000,"fUSD",-796.83,0.0002824,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499911,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499910,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499918,1782485448000,"fUSD",-3982.011545,0.00028189,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499917,1782485448000,"fUSD",-151.56702897,0.00028111,22,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499931,1782485448000,"fUSD",-160.0,0.0002836,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499914,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499915,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499916,1782485448000,"fUSD",-796.83,0.0002803,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499913,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499920,1782485448000,"fUSD",-7201.0,0.00028266,10,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499922,1782485448000,"fUSD",-785.0,0.00028318,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499924,1782485448000,"fUSD",-785.0,0.00028318,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499926,1782485448000,"fUSD",-785.0,0.00028318,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499923,1782485448000,"fUSD",-785.0,0.00028318,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499925,1782485448000,"fUSD",-785.0,0.00028318,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499927,1782485448000,"fUSD",-785.0,0.00028318,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499929,1782485448000,"fUSD",-1302.0,0.00028344,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499928,1782485448000,"fUSD",-785.0,0.00028318,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499921,1782485448000,"fUSD",-160.0,0.00028315,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499912,1782485448000,"fUSD",-785.0,0.00028016,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499960,1782485448000,"fUSD",-157.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500014,1782485448000,"fUSD",-25000.0,0.00029,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499968,1782485448000,"fUSD",-796.83,0.00028662,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500004,1782485448000,"fUSD",-196.59,0.00029,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499997,1782485448000,"fUSD",-2334.0,0.00028955,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499999,1782485448000,"fUSD",-407.81504829,0.00028986,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500005,1782485448000,"fUSD",-150.0,0.00029,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500007,1782485448000,"fUSD",-3040.0,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500002,1782485448000,"fUSD",-2334.0,0.00028995,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499998,1782485448000,"fUSD",-160.0,0.00028955,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500008,1782485448000,"fUSD",-192.0168707,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500001,1782485448000,"fUSD",-160.0,0.00028995,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500006,1782485448000,"fUSD",-1400.0,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500003,1782485448000,"fUSD",-280.85,0.00029,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500010,1782485448000,"fUSD",-800.0,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500021,1782485448000,"fUSD",-407.81504829,0.00029123,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500000,1782485448000,"fUSD",-25000.0,0.00028991,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500020,1782485448000,"fUSD",-363426.0,0.0002912,20,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500013,1782485448000,"fUSD",-13508.2653068,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500011,1782485448000,"fUSD",-800.0,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500015,1782485448000,"fUSD",-2755.06916993,0.00029,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500012,1782485448000,"fUSD",-800.0,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500016,1782485448000,"fUSD",-1623.3,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500018,1782485448000,"fUSD",-160.0,0.00029048,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500017,1782485448000,"fUSD",-160.0,0.0002903,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500019,1782485448000,"fUSD",-796.83,0.00029083,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500024,1782485448000,"fUSD",-785.0,0.00029221,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500022,1782485448000,"fUSD",-1639.35,0.000292,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500025,1782485448000,"fUSD",-785.0,0.00029221,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499964,1782485448000,"fUSD",-694.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500023,1782485448000,"fUSD",-2334.0,0.0002922,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500009,1782485448000,"fUSD",-800.0,0.00029,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499996,1782485448000,"fUSD",-1194.38706241,0.00028934,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500026,1782485448000,"fUSD",-407.81504829,0.00029233,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499991,1782485448000,"fUSD",-785.0,0.0002892,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499993,1782485448000,"fUSD",-1089.52372514,0.00028931,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499962,1782485448000,"fUSD",-162.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499965,1782485448000,"fUSD",-151.56702897,0.00028631,25,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499963,1782485448000,"fUSD",-170.0,0.0002862,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499967,1782485448000,"fUSD",-407.81504829,0.00028658,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499971,1782485448000,"fUSD",-152.0,0.00028744,6,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499972,1782485448000,"fUSD",-150.0,0.00028767,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499980,1782485448000,"fUSD",-257.55,0.000288,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499973,1782485448000,"fUSD",-500.0,0.00028767,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499974,1782485448000,"fUSD",-219.78489555,0.00028767,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499982,1782485448000,"fUSD",-971.01239052,0.00028829,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499976,1782485448000,"fUSD",-407.81504829,0.00028767,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499975,1782485448000,"fUSD",-250.0,0.00028767,4,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499979,1782485448000,"fUSD",-928.97494026,0.00028794,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499966,1782485448000,"fUSD",-2334.0,0.00028655,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499977,1782485448000,"fUSD",-160.0,0.00028768,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499978,1782485448000,"fUSD",-160.0,0.00028789,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499992,1782485448000,"fUSD",-785.0,0.0002892,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499990,1782485448000,"fUSD",-785.0,0.0002892,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499989,1782485448000,"fUSD",-785.0,0.0002892,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499987,1782485448000,"fUSD",-1112.29,0.000289,7,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499985,1782485448000,"fUSD",-796.83,0.00028872,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499988,1782485448000,"fUSD",-785.0,0.0002892,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499995,1782485448000,"fUSD",-1111.22156349,0.00028934,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499994,1782485448000,"fUSD",-1254.61710677,0.00028931,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499984,1782485448000,"fUSD",-150.0,0.00028855,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499986,1782485448000,"fUSD",-407.81504829,0.00028877,30,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499981,1782485448000,"fUSD",-2334.0,0.00028805,3,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426499983,1782485448000,"fUSD",-150.0,0.00028855,2,"2026-06-26T14:50:48.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500066,1782485449000,"fUSD",-407.81504829,0.00029808,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500069,1782485449000,"fUSD",-400.0,0.0002987,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500067,1782485449000,"fUSD",-400.0,0.0002987,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500063,1782485449000,"fUSD",-796.83,0.00029715,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500064,1782485449000,"fUSD",-2334.0,0.00029749,3,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500059,1782485449000,"fUSD",-160.0,0.00029625,3,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500060,1782485449000,"fUSD",-1627.0,0.00029644,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500061,1782485449000,"fUSD",-2334.0,0.00029688,3,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500065,1782485449000,"fUSD",-1438.0,0.00029749,3,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500062,1782485449000,"fUSD",-407.81504829,0.00029699,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500058,1782485449000,"fUSD",-694.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500057,1782485449000,"fUSD",-170.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500070,1782485449000,"fUSD",-700.0,0.0002987,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500074,1782485449000,"fUSD",-400.0,0.0002997,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500073,1782485449000,"fUSD",-796.83,0.00029926,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500072,1782485449000,"fUSD",-591.0,0.000299,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500075,1782485449000,"fUSD",-700.0,0.0002997,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500079,1782485449000,"fUSD",-800.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500081,1782485449000,"fUSD",-800.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500078,1782485449000,"fUSD",-734.29,0.0003,92,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500080,1782485449000,"fUSD",-800.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500077,1782485449000,"fUSD",-827.15231792,0.0003,3,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500082,1782485449000,"fUSD",-800.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500076,1782485449000,"fUSD",-13893.5168063,0.0003,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500084,1782485449000,"fUSD",-10218.79058059,0.0003,5,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500068,1782485449000,"fUSD",-700.0,0.0002987,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500095,1782485449000,"fUSD",-22500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500071,1782485449000,"fUSD",-1112.29,0.000299,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500054,1782485449000,"fUSD",-157.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500043,1782485449000,"fUSD",-2334.0,0.00029605,3,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500056,1782485449000,"fUSD",-162.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500096,1782485449000,"fUSD",-12500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500028,1782485449000,"fUSD",-407.81504829,0.00029342,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500029,1782485449000,"fUSD",-151.56702897,0.00029357,27,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500027,1782485449000,"fUSD",-796.83,0.00029294,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500033,1782485449000,"fUSD",-209.0,0.00029405,10,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500031,1782485449000,"fUSD",-1112.29,0.000294,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500030,1782485449000,"fUSD",-6734.8839654,0.00029365,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500032,1782485449000,"fUSD",-4607.94,0.00029402,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500034,1782485449000,"fUSD",-407.81504829,0.00029452,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500035,1782485449000,"fUSD",-800.0,0.000295,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500045,1782485449000,"fUSD",-232.0,0.00029618,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500036,1782485449000,"fUSD",-800.0,0.000295,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500038,1782485449000,"fUSD",-800.0,0.000295,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500037,1782485449000,"fUSD",-800.0,0.000295,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500040,1782485449000,"fUSD",-407.81504829,0.00029562,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500041,1782485449000,"fUSD",-9001.0,0.00029562,10,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500042,1782485449000,"fUSD",-1123.36,0.000296,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500044,1782485449000,"fUSD",-158.0,0.00029618,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500039,1782485449000,"fUSD",-796.83,0.00029505,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500046,1782485449000,"fUSD",-156.0,0.00029618,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500048,1782485449000,"fUSD",-197.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500049,1782485449000,"fUSD",-152.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500052,1782485449000,"fUSD",-198.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500050,1782485449000,"fUSD",-582.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500051,1782485449000,"fUSD",-156.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500055,1782485449000,"fUSD",-161.0,0.0002962,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500053,1782485449000,"fUSD",-402.88860804,0.0002962,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500047,1782485449000,"fUSD",-291.06,0.00029619,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500094,1782485449000,"fUSD",-25000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500140,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500086,1782485449000,"fUSD",-9999.97,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500117,1782485449000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500119,1782485449000,"fUSD",-12500.0,0.00030125,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500120,1782485449000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500125,1782485449000,"fUSD",-30130.75282465,0.0003013,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500124,1782485449000,"fUSD",-12817.0826963,0.0003013,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500126,1782485449000,"fUSD",-1745.74992856,0.0003013,30,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500135,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500131,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500136,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500128,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500132,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500134,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500133,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500130,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500129,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500127,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500138,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500142,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500137,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500143,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500139,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500141,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500144,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500148,1782485449000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500146,1782485449000,"fUSD",-283.11799113,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500147,1782485449000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500145,1782485449000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500115,1782485449000,"fUSD",-152.0,0.00030125,7,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500116,1782485449000,"fUSD",-500.0,0.00030125,60,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500083,1782485449000,"fUSD",-10076.15048351,0.0003,5,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500114,1782485449000,"fUSD",-15000.0,0.000301,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500085,1782485449000,"fUSD",-400.0,0.0003,20,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500088,1782485449000,"fUSD",-15000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500089,1782485449000,"fUSD",-22500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500087,1782485449000,"fUSD",-1399.54,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500093,1782485449000,"fUSD",-15000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500091,1782485449000,"fUSD",-12500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500092,1782485449000,"fUSD",-657.12,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500118,1782485449000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500097,1782485449000,"fUSD",-25000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500099,1782485449000,"fUSD",-22500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500098,1782485449000,"fUSD",-2500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500101,1782485449000,"fUSD",-22500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500102,1782485449000,"fUSD",-200.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500100,1782485449000,"fUSD",-10000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500090,1782485449000,"fUSD",-10000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500108,1782485449000,"fUSD",-1083.80409697,0.0003005,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500107,1782485449000,"fUSD",-25000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500110,1782485449000,"fUSD",-400.0,0.0003007,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500113,1782485449000,"fUSD",-15000.0,0.000301,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500112,1782485449000,"fUSD",-363426.0,0.0003008,20,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500123,1782485449000,"fUSD",-31060.26277458,0.0003013,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500111,1782485449000,"fUSD",-700.0,0.0003007,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500122,1782485449000,"fUSD",-14172.21534996,0.0003013,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500109,1782485449000,"fUSD",-1785.38,0.00030055,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500105,1782485449000,"fUSD",-22500.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500106,1782485449000,"fUSD",-10000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500103,1782485449000,"fUSD",-25000.0,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500104,1782485449000,"fUSD",-1230.89,0.0003,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500121,1782485449000,"fUSD",-6537.8,0.00030125,2,"2026-06-26T14:50:49.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500193,1782485450000,"fUSD",-1000.0,0.00030137,30,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500189,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500190,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500194,1782485450000,"fUSD",-1031.94,0.00030137,30,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500188,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500182,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500191,1782485450000,"fUSD",-187.96921996,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500185,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500187,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500183,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500184,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500186,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500192,1782485450000,"fUSD",-215.57,0.00030137,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500210,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500206,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500205,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500204,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500197,1782485450000,"fUSD",-157.93516057,0.00030137,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500195,1782485450000,"fUSD",-238.08789865,0.00030137,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500198,1782485450000,"fUSD",-315.87032113,0.00030137,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500202,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500203,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500199,1782485450000,"fUSD",-250.0,0.00030137,6,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500201,1782485450000,"fUSD",-796.83,0.00030137,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500200,1782485450000,"fUSD",-803.68,0.00030137,30,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500207,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500209,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500178,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500196,1782485450000,"fUSD",-476.1757973,0.00030137,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500179,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500158,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500175,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500156,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500208,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500155,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500154,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500152,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500150,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500151,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500153,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500157,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500159,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500161,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500160,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500163,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500180,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500168,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500169,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500166,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500165,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500167,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500162,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500171,1782485450000,"fUSD",-931.57843865,0.00030136,7,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500181,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500170,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500173,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500172,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500176,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500174,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500177,1782485450000,"fUSD",-500.0,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500164,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500149,1782485450000,"fUSD",-916.85,0.00030136,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500212,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500211,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500255,1782485450000,"fUSD",-15000.0,0.000302,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500244,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500257,1782485450000,"fUSD",-15860.53877383,0.000302,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500246,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500249,1782485450000,"fUSD",-3232.81626981,0.00030151,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500248,1782485450000,"fUSD",-1779.88276138,0.00030151,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500252,1782485450000,"fUSD",-3232.81626981,0.0003016,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500247,1782485450000,"fUSD",-3112.29715139,0.00030151,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500250,1782485450000,"fUSD",-3112.29715139,0.0003016,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500251,1782485450000,"fUSD",-1779.88276138,0.0003016,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500254,1782485450000,"fUSD",-201286.74635241,0.00030191,7,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500253,1782485450000,"fUSD",-168.49693019,0.00030191,7,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500270,1782485450000,"fUSD",-15000.0,0.000303,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500245,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500259,1782485450000,"fUSD",-25000.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500269,1782485450000,"fUSD",-25000.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500261,1782485450000,"fUSD",-12500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500258,1782485450000,"fUSD",-22500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500262,1782485450000,"fUSD",-25000.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500266,1782485450000,"fUSD",-2500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500267,1782485450000,"fUSD",-22500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500264,1782485450000,"fUSD",-2500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500263,1782485450000,"fUSD",-22500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500265,1782485450000,"fUSD",-12500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500268,1782485450000,"fUSD",-10568.35,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500272,1782485450000,"fUSD",-151.56702897,0.00030322,30,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500271,1782485450000,"fUSD",-15000.0,0.000303,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500213,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500260,1782485450000,"fUSD",-12500.0,0.0003025,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500256,1782485450000,"fUSD",-15000.0,0.000302,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500273,1782485450000,"fUSD",-10000.0,0.00030333,2,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500243,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500216,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500214,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500217,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500215,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500218,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500230,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500229,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500241,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500221,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500220,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500219,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500225,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500226,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500224,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500228,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500223,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500222,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500239,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500240,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500236,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500237,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500232,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500242,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500238,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500233,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500234,1782485450000,"fUSD",-3232.81626981,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500231,1782485450000,"fUSD",-1779.88276138,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500227,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500235,1782485450000,"fUSD",-3112.29715139,0.0003014,4,"2026-06-26T14:50:50.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500309,1782485451000,"fUSD",-22500.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500317,1782485451000,"fUSD",-232.0,0.00030618,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500310,1782485451000,"fUSD",-187.9,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500316,1782485451000,"fUSD",-158.0,0.00030618,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500314,1782485451000,"fUSD",-1779.88,0.000306,4,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500301,1782485451000,"fUSD",-25000.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500312,1782485451000,"fUSD",-1123.36,0.000306,7,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500311,1782485451000,"fUSD",-15000.0,0.000306,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500315,1782485451000,"fUSD",-3232.81,0.000306,4,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500308,1782485451000,"fUSD",-2500.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500307,1782485451000,"fUSD",-12500.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500313,1782485451000,"fUSD",-3112.29,0.000306,4,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500319,1782485451000,"fUSD",-197.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500333,1782485451000,"fUSD",-10000.0,0.00030667,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500328,1782485451000,"fUSD",-12500.0,0.00030625,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500318,1782485451000,"fUSD",-156.0,0.00030618,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500324,1782485451000,"fUSD",-157.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500321,1782485451000,"fUSD",-582.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500325,1782485451000,"fUSD",-162.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500329,1782485451000,"fUSD",-22500.0,0.00030625,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500323,1782485451000,"fUSD",-198.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500326,1782485451000,"fUSD",-170.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500322,1782485451000,"fUSD",-156.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500327,1782485451000,"fUSD",-694.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500330,1782485451000,"fUSD",-12500.0,0.00030625,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500332,1782485451000,"fUSD",-30076.37501201,0.00030628,3,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500303,1782485451000,"fUSD",-12500.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500320,1782485451000,"fUSD",-152.0,0.0003062,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500306,1782485451000,"fUSD",-2500.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500286,1782485451000,"fUSD",-14628.67,0.000304,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500302,1782485451000,"fUSD",-12500.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500334,1782485451000,"fUSD",-10000.0,0.00030667,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500282,1782485451000,"fUSD",-22500.0,0.00030375,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500280,1782485451000,"fUSD",-22500.0,0.00030375,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500283,1782485451000,"fUSD",-12500.0,0.00030375,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500274,1782485451000,"fUSD",-10000.0,0.00030333,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500281,1782485451000,"fUSD",-12500.0,0.00030375,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500275,1782485451000,"fUSD",-8085.72,0.00030333,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500276,1782485451000,"fUSD",-252.43206898,0.0003036,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500278,1782485451000,"fUSD",-251.0,0.0003036,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500277,1782485451000,"fUSD",-251.0,0.0003036,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500279,1782485451000,"fUSD",-251.0,0.0003036,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500287,1782485451000,"fUSD",-1112.29,0.000304,7,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500295,1782485451000,"fUSD",-228.83,0.000305,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500284,1782485451000,"fUSD",-22500.0,0.00030375,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500285,1782485451000,"fUSD",-15000.0,0.000304,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500288,1782485451000,"fUSD",-500.0,0.00030442,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500290,1782485451000,"fUSD",-500.0,0.00030442,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500292,1782485451000,"fUSD",-500.0,0.00030442,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500293,1782485451000,"fUSD",-500.0,0.00030442,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500291,1782485451000,"fUSD",-500.0,0.00030442,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500289,1782485451000,"fUSD",-500.0,0.00030442,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500294,1782485451000,"fUSD",-220.26292423,0.00030442,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500297,1782485451000,"fUSD",-800.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500298,1782485451000,"fUSD",-800.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500304,1782485451000,"fUSD",-25000.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500299,1782485451000,"fUSD",-800.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500300,1782485451000,"fUSD",-15000.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500305,1782485451000,"fUSD",-22500.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500335,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500296,1782485451000,"fUSD",-800.0,0.000305,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500331,1782485451000,"fUSD",-22500.0,0.00030625,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500379,1782485451000,"fUSD",-15000.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500380,1782485451000,"fUSD",-10000.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500394,1782485451000,"fUSD",-251.0,0.0003102,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500368,1782485451000,"fUSD",-15000.0,0.000309,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500377,1782485451000,"fUSD",-800.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500375,1782485451000,"fUSD",-800.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500376,1782485451000,"fUSD",-800.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500371,1782485451000,"fUSD",-4607.94,0.00030969,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500374,1782485451000,"fUSD",-800.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500372,1782485451000,"fUSD",-40085.66163345,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500373,1782485451000,"fUSD",-13000.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500378,1782485451000,"fUSD",-352.69870096,0.00031,5,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500381,1782485451000,"fUSD",-25000.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500386,1782485451000,"fUSD",-8647.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500383,1782485451000,"fUSD",-12500.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500384,1782485451000,"fUSD",-22500.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500393,1782485451000,"fUSD",-251.0,0.0003102,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500385,1782485451000,"fUSD",-2500.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500382,1782485451000,"fUSD",-12500.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500389,1782485451000,"fUSD",-251.0,0.0003102,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500388,1782485451000,"fUSD",-1000.0,0.00031,7,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500391,1782485451000,"fUSD",-251.0,0.0003102,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500390,1782485451000,"fUSD",-251.0,0.0003102,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500387,1782485451000,"fUSD",-22500.0,0.00031,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500392,1782485451000,"fUSD",-251.0,0.0003102,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500395,1782485451000,"fUSD",-251.0,0.0003102,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500337,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500369,1782485451000,"fUSD",-221.0,0.000309,7,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500360,1782485451000,"fUSD",-1454.67010187,0.00030816,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500370,1782485451000,"fUSD",-1627.0,0.00030945,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500367,1782485451000,"fUSD",-1112.29,0.000309,7,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500340,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500341,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500338,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500336,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500365,1782485451000,"fUSD",-12500.0,0.00030875,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500354,1782485451000,"fUSD",-22500.0,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500342,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500343,1782485451000,"fUSD",-5000.0,0.00030691,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500353,1782485451000,"fUSD",-12500.0,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500346,1782485451000,"fUSD",-803.68,0.00030746,30,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500345,1782485451000,"fUSD",-15000.0,0.000307,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500344,1782485451000,"fUSD",-1639.35,0.000307,7,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500350,1782485451000,"fUSD",-13992.82,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500348,1782485451000,"fUSD",-12500.0,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500339,1782485451000,"fUSD",-251.0,0.0003069,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500347,1782485451000,"fUSD",-25000.0,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500352,1782485451000,"fUSD",-2500.0,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500364,1782485451000,"fUSD",-22500.0,0.00030875,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500359,1782485451000,"fUSD",-1370.80090742,0.00030816,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500363,1782485451000,"fUSD",-12500.0,0.00030875,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500361,1782485451000,"fUSD",-1644.1993692,0.0003084,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500366,1782485451000,"fUSD",-22500.0,0.00030875,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500356,1782485451000,"fUSD",-1779.88276138,0.0003078,4,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500357,1782485451000,"fUSD",-3232.81626981,0.0003078,4,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500355,1782485451000,"fUSD",-3112.29715139,0.0003078,4,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500358,1782485451000,"fUSD",-15000.0,0.000308,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500351,1782485451000,"fUSD",-22500.0,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500349,1782485451000,"fUSD",-12500.0,0.0003075,2,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500362,1782485451000,"fUSD",-9001.0,0.00030859,10,"2026-06-26T14:50:51.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500412,1782485452000,"fUSD",-22500.0,0.0003125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500403,1782485452000,"fUSD",-22500.0,0.00031125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500411,1782485452000,"fUSD",-12500.0,0.0003125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500414,1782485452000,"fUSD",-22500.0,0.0003125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500415,1782485452000,"fUSD",-15000.0,0.000313,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500413,1782485452000,"fUSD",-2500.0,0.0003125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500410,1782485452000,"fUSD",-12500.0,0.0003125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500409,1782485452000,"fUSD",-25000.0,0.0003125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500406,1782485452000,"fUSD",-971.01239052,0.0003115,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500405,1782485452000,"fUSD",-888.5068737,0.00031133,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500407,1782485452000,"fUSD",-15000.0,0.000312,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500402,1782485452000,"fUSD",-12500.0,0.00031125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500401,1782485452000,"fUSD",-222.96525501,0.00031113,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500399,1782485452000,"fUSD",-1779.88,0.000311,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500400,1782485452000,"fUSD",-3232.81,0.000311,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500408,1782485452000,"fUSD",-1012.52198114,0.0003125,15,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500397,1782485452000,"fUSD",-15000.0,0.000311,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500398,1782485452000,"fUSD",-3112.29,0.000311,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500396,1782485452000,"fUSD",-363426.0,0.0003104,20,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500417,1782485452000,"fUSD",-11383.58436665,0.00031307,7,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500404,1782485452000,"fUSD",-22500.0,0.00031125,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500418,1782485452000,"fUSD",-10000.0,0.00031333,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500429,1782485452000,"fUSD",-22500.0,0.00031375,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500419,1782485452000,"fUSD",-251.0,0.0003135,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500416,1782485452000,"fUSD",-1123.36,0.000313,7,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500441,1782485452000,"fUSD",-3150.0,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500439,1782485452000,"fUSD",-1151.15977822,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500437,1782485452000,"fUSD",-328.872,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500436,1782485452000,"fUSD",-597.07,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500438,1782485452000,"fUSD",-918.0,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500435,1782485452000,"fUSD",-390.25981726,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500434,1782485452000,"fUSD",-750.0,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500432,1782485452000,"fUSD",-220.87705822,0.00031421,7,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500431,1782485452000,"fUSD",-15000.0,0.000314,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500433,1782485452000,"fUSD",-8526.24229101,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500440,1782485452000,"fUSD",-1655.35490122,0.0003143,4,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500427,1782485452000,"fUSD",-12500.0,0.00031375,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500426,1782485452000,"fUSD",-10000.0,0.0003136,14,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500430,1782485452000,"fUSD",-156.07684298,0.000314,30,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500421,1782485452000,"fUSD",-251.0,0.0003135,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500423,1782485452000,"fUSD",-251.0,0.0003135,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500420,1782485452000,"fUSD",-251.0,0.0003135,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500428,1782485452000,"fUSD",-22500.0,0.00031375,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500425,1782485452000,"fUSD",-803.68,0.00031355,30,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500424,1782485452000,"fUSD",-251.0,0.0003135,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500422,1782485452000,"fUSD",-251.0,0.0003135,2,"2026-06-26T14:50:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500466,1782485453000,"fUSD",-5000.0,0.00031506,10,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500469,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500467,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500470,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500471,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500478,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500473,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500468,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500472,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500476,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500475,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500477,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500489,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500480,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500490,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500482,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500479,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500465,1782485453000,"fUSD",-5000.0,0.00031506,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500491,1782485453000,"fUSD",-164.487155,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500474,1782485453000,"fUSD",-178.361476,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500464,1782485453000,"fUSD",-1000.0,0.00031506,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500444,1782485453000,"fUSD",-2887.66920572,0.0003143,4,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500461,1782485453000,"fUSD",-500.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500481,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500443,1782485453000,"fUSD",-11734.12,0.00027397,10,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500453,1782485453000,"fUSD",-5046.1317481,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500455,1782485453000,"fUSD",-150.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500442,1782485453000,"fUSD",-2384.42172203,0.00014881,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500454,1782485453000,"fUSD",-201.55735026,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500447,1782485453000,"fUSD",-15000.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500452,1782485453000,"fUSD",-22500.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500450,1782485453000,"fUSD",-12500.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500446,1782485453000,"fUSD",-200.0,0.00031448,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500445,1782485453000,"fUSD",-571.9450431,0.00031444,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500449,1782485453000,"fUSD",-12500.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500448,1782485453000,"fUSD",-25000.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500456,1782485453000,"fUSD",-800.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500457,1782485453000,"fUSD",-800.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500460,1782485453000,"fUSD",-500.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500462,1782485453000,"fUSD",-171.00469971,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500458,1782485453000,"fUSD",-800.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500459,1782485453000,"fUSD",-800.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500463,1782485453000,"fUSD",-152.0,0.00031505,8,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500488,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500451,1782485453000,"fUSD",-2500.0,0.000315,2,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500483,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500508,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500510,1782485453000,"fUSD",-217.462429,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500512,1782485453000,"fUSD",-215.159318,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500515,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500514,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500513,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500520,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500530,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500529,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500523,1782485453000,"fUSD",-280.711881,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500524,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500531,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500522,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500521,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500527,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500526,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500525,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500528,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500485,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500511,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500507,1782485453000,"fUSD",-156.363962,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500519,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500505,1782485453000,"fUSD",-151.892612,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500486,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500509,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500484,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500487,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500492,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500496,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500497,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500495,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500499,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500501,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500494,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500498,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500493,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500502,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500503,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500504,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500506,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500517,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500500,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500518,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500516,1782485453000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500557,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500569,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500572,1782485454000,"fUSD",-183.047493,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500570,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500573,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500563,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500574,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500565,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500564,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500567,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500566,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500568,1782485454000,"fUSD",-258.4,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500583,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500586,1782485454000,"fUSD",-169.913338,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500577,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500584,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500585,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500576,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500575,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500587,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500580,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500579,1782485454000,"fUSD",-211.853574,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500578,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500581,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500558,1782485454000,"fUSD",-159.767542,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500571,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500556,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500537,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500553,1782485454000,"fUSD",-220.351593,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500533,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500532,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500535,1782485454000,"fUSD",-292.421224,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500536,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500534,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500538,1782485454000,"fUSD",-153.167848,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500588,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500539,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500541,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500540,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500542,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500544,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500559,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500543,1782485454000,"fUSD",-184.144999,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500549,1782485454000,"fUSD",-152.372818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500545,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500546,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500548,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500551,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500550,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500561,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500562,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500554,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500552,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500560,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500555,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500547,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500590,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500582,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500592,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500621,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500619,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500626,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500636,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500625,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500637,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500627,1782485454000,"fUSD",-188.454825,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500631,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500632,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500630,1782485454000,"fUSD",-249.518356,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500629,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500634,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500620,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500633,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500638,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500641,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500648,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500642,1782485454000,"fUSD",-221.660965,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500645,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500640,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500643,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500646,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500644,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500639,1782485454000,"fUSD",-241.160173,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500647,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500599,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500635,1782485454000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500623,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500628,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500618,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500617,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500594,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500597,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500589,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500591,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500593,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500596,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500598,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500611,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500612,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500601,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500600,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500602,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500604,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500595,1782485454000,"fUSD",-155.585277,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500616,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500606,1782485454000,"fUSD",-155.585281,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500613,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500615,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500622,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500614,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500624,1782485454000,"fUSD",-151.0,0.00031507,2,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500610,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500607,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500603,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500608,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500605,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500609,1782485454000,"fUSD",-188.454818,0.00031507,7,"2026-06-26T14:50:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500687,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500689,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500688,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500685,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500682,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500679,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500681,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500683,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500678,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500675,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500692,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500680,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500695,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500696,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500690,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500691,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500697,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500694,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500693,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500699,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500710,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500698,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500709,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500701,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500700,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500703,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500686,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500677,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500649,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500676,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500651,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500650,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500658,1782485455000,"fUSD",-195.46837,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500659,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500661,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500660,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500652,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500653,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500657,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500656,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500655,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500654,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500684,1782485455000,"fUSD",-500.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500662,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500673,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500674,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500664,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500665,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500672,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500667,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500668,1782485455000,"fUSD",-159.339268,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500670,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500671,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500669,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500666,1782485455000,"fUSD",-153.701873,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500702,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500663,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500704,1782485455000,"fUSD",-226.413235,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500742,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500705,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500739,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500744,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500741,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500747,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500743,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500740,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500746,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500745,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500749,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500748,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500750,1782485455000,"fUSD",-155.134201,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500751,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500738,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500754,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500755,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500756,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500757,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500758,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500759,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500760,1782485455000,"fUSD",-216.041297,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500761,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500763,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500762,1782485455000,"fUSD",-280.093436,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500765,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500764,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500708,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500753,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500737,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500752,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500733,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500706,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500734,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500707,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500711,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500714,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500712,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500713,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500720,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500715,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500719,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500722,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500717,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500721,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500716,1782485455000,"fUSD",-152.215066,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500723,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500730,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500718,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500727,1782485455000,"fUSD",-283.365127,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500724,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500728,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500729,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500732,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500726,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500736,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500725,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500735,1782485455000,"fUSD",-155.134193,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500731,1782485455000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500811,1782485456000,"fUSD",-96.6443252,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500812,1782485456000,"fUSD",-427.2877388,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500804,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500802,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500803,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500795,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500798,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500792,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500793,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500805,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500801,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500808,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500821,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500806,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500807,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500813,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500809,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500815,1782485456000,"fUSD",-7.1277388,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500825,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500814,1782485456000,"fUSD",-143.8722612,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500823,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500816,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500818,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500822,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500796,1782485456000,"fUSD",-178.84402325,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500810,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500797,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500768,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500794,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500817,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500766,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500767,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500769,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500772,1782485456000,"fUSD",-285.509064,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500770,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500774,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500771,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500773,1782485456000,"fUSD",-153.063627,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500779,1782485456000,"fUSD",-7.53285442,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500775,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500778,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500791,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500776,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500781,1782485456000,"fUSD",-143.46714558,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500780,1782485456000,"fUSD",-150.0,0.00026278,2,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500784,1782485456000,"fUSD",-53.75963855,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500782,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500783,1782485456000,"fUSD",-97.24036145,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500785,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500787,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500800,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500799,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500789,1782485456000,"fUSD",-523.93206,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500788,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500790,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500777,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500819,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500786,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500820,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500854,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500856,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500863,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500853,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500859,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500861,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500864,1782485456000,"fUSD",-344.44260767,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500860,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500862,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500866,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500865,1782485456000,"fUSD",-0.71821033,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500869,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500858,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500870,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500867,1782485456000,"fUSD",-100.43872873,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500872,1782485456000,"fUSD",-197.72208927,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500874,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500873,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500876,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500877,1782485456000,"fUSD",-82.79329957,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500878,1782485456000,"fUSD",-262.36751843,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500880,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500882,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500879,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500875,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500881,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500868,1782485456000,"fUSD",-50.56127127,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500857,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500871,1782485456000,"fUSD",-147.43872873,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500852,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500855,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500826,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500828,1782485456000,"fUSD",-157.694062,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500830,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500835,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500829,1782485456000,"fUSD",-153.131877,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500827,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500831,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500832,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500834,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500833,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500836,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500839,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500824,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500837,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500844,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500843,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500847,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500846,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500845,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500850,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500848,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500842,1782485456000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500841,1782485456000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500851,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500849,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500840,1782485456000,"fUSD",-152.938058,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500838,1782485456000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500893,1782485457000,"fUSD",-156.825685,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500884,1782485457000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500886,1782485457000,"fUSD",-151.795433,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500883,1782485457000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500885,1782485457000,"fUSD",-176.212603,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500887,1782485457000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500889,1782485457000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500899,1782485457000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500895,1782485457000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500892,1782485457000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500890,1782485457000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500894,1782485457000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500896,1782485457000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500903,1782485457000,"fUSD",-102.77109879,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500902,1782485457000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500900,1782485457000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500901,1782485457000,"fUSD",-192.316082,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500891,1782485457000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500888,1782485457000,"fUSD",-345.160818,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500898,1782485457000,"fUSD",-151.0,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500897,1782485457000,"fUSD",-345.160827,0.00031507,7,"2026-06-26T14:50:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500905,1782485692000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:54:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500907,1782485692000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:54:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500906,1782485692000,"fUSD",500.0,0.00037237,120,"2026-06-26T14:54:52.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500908,1782485693000,"fUSD",606.63741808,0.00037237,120,"2026-06-26T14:54:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500909,1782485726000,"fUSD",209.16,0.00026136,120,"2026-06-26T14:55:26.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500919,1782485968000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:28.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500922,1782485969000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:29.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500921,1782485969000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:29.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500920,1782485969000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:29.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500924,1782485970000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:30.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500923,1782485970000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:30.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500925,1782485971000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500926,1782485971000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:31.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500927,1782485972000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500929,1782485972000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500928,1782485972000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:32.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500930,1782485973000,"fUSD",500.0,0.00037202,120,"2026-06-26T14:59:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500931,1782485973000,"fUSD",566.91198227,0.00037202,120,"2026-06-26T14:59:33.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500934,1782486102000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500933,1782486102000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500932,1782486102000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:42.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500937,1782486103000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500936,1782486103000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500935,1782486103000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:43.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500940,1782486104000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500939,1782486104000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500938,1782486104000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:44.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500941,1782486105000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:45.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500942,1782486106000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500943,1782486106000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500945,1782486106000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500944,1782486106000,"fUSD",500.0,0.00037202,120,"2026-06-26T15:01:46.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500946,1782486107000,"fUSD",649.12242022,0.00037202,120,"2026-06-26T15:01:47.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500947,1782486128000,"fUSD",10000.0,0.00037202,120,"2026-06-26T15:02:08.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500948,1782486144000,"fUSD",386.60512754,0.00037202,120,"2026-06-26T15:02:24.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500950,1782486293000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:53.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500951,1782486294000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500953,1782486294000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500952,1782486294000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:54.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500956,1782486295000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500955,1782486295000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500954,1782486295000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:55.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500958,1782486296000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500957,1782486296000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:56.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500960,1782486297000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500959,1782486297000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:57.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500961,1782486298000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:58.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500962,1782486298000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:58.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500963,1782486298000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:58.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500965,1782486299000,"fUSD",500.8,0.00037203,120,"2026-06-26T15:04:59.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500964,1782486299000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:04:59.000",0.0003723,84.42,0.9741988267819993,6020036864.091768]
[426500968,1782486392000,"fUSD",-71.61547076,0.00013562,2,"2026-06-26T15:06:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500967,1782486392000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:06:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500966,1782486392000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:06:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501001,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501013,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501009,1782486632000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501003,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501011,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501006,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501005,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501022,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501008,1782486632000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501007,1782486632000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501002,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501004,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501026,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501030,1782486632000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501028,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501014,1782486632000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501020,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501018,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501016,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501032,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501034,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501036,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501038,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501053,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501054,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501024,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500996,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500983,1782486632000,"fUSD",-148.88285948,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500993,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500977,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500976,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500973,1782486632000,"fUSD",-81.38452924,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500974,1782486632000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500975,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500978,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501061,1782486632000,"fUSD",-20.7624781,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500979,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500982,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500985,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500981,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500980,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500984,1782486632000,"fUSD",-2.11714052,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500986,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500989,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500990,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500987,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500988,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500997,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500999,1782486632000,"fUSD",-111.41131259,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500998,1782486632000,"fUSD",-39.58868741,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500992,1782486632000,"fUSD",-99.82131259,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500991,1782486632000,"fUSD",-51.17868741,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501000,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500995,1782486632000,"fUSD",-152.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426500994,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501042,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501119,1782486632000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501057,1782486632000,"fUSD",-130.2375219,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501105,1782486632000,"fUSD",-405.56719953,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501106,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501097,1782486632000,"fUSD",-335.75322422,0.000149,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501096,1782486632000,"fUSD",-2591.17503326,0.000149,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501098,1782486632000,"fUSD",-300.0,0.00014918,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501102,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501099,1782486632000,"fUSD",-600.0,0.00014918,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501094,1782486632000,"fUSD",-387.74,0.00014632,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501100,1782486632000,"fUSD",-387.74,0.00014997,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501103,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501101,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501107,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501109,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501110,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501108,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501111,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501118,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501113,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501112,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501114,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501115,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501116,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501117,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501120,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501040,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501095,1782486632000,"fUSD",-18030.8226,0.00014899,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501088,1782486632000,"fUSD",-160.0,0.00014026,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501104,1782486632000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501090,1782486632000,"fUSD",-3104.99,0.0001445,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501047,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501049,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501044,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501050,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501063,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501091,1782486632000,"fUSD",-685.461,0.00014532,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501077,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501078,1782486632000,"fUSD",-160.0,0.00013566,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501081,1782486632000,"fUSD",-600.0,0.00013745,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501080,1782486632000,"fUSD",-300.0,0.00013745,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501076,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501079,1782486632000,"fUSD",-500.0,0.00013698,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501069,1782486632000,"fUSD",-153.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501074,1782486632000,"fUSD",-150.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501065,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501067,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501092,1782486632000,"fUSD",-898.0,0.00014532,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501093,1782486632000,"fUSD",-905.0,0.00014532,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501083,1782486632000,"fUSD",-902.0,0.000139,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501087,1782486632000,"fUSD",-163.82,0.00014019,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501089,1782486632000,"fUSD",-216.48047229,0.00014026,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501086,1782486632000,"fUSD",-914.0,0.00014012,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501085,1782486632000,"fUSD",-917.0,0.00014012,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501084,1782486632000,"fUSD",-250.0,0.00014,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501082,1782486632000,"fUSD",-600.0,0.00013745,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501071,1782486632000,"fUSD",-151.0,0.00013562,2,"2026-06-26T15:10:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501128,1782486633000,"fUSD",-440.83649901,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501123,1782486633000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501127,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501122,1782486633000,"fUSD",-1074.80797981,0.00014999,5,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501124,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501134,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501125,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501130,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501121,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501133,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501129,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501132,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501131,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501136,1782486633000,"fUSD",-197.61020246,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501126,1782486633000,"fUSD",-549.7667349,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501135,1782486633000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501144,1782486633000,"fUSD",-140.26085886,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501145,1782486633000,"fUSD",-42356.17954706,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501153,1782486633000,"fUSD",-3765.97484225,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501150,1782486633000,"fUSD",-5066.79958262,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501152,1782486633000,"fUSD",-17687.13462044,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501149,1782486633000,"fUSD",-1254.41808677,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501151,1782486633000,"fUSD",-2726.52883703,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501148,1782486633000,"fUSD",-18576.59238929,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501143,1782486633000,"fUSD",-9.73914114,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501147,1782486633000,"fUSD",-41011.59948747,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501137,1782486633000,"fUSD",-390.7340147,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501142,1782486633000,"fUSD",-510.5756982,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501139,1782486633000,"fUSD",-171.45976104,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501141,1782486633000,"fUSD",-297.76494051,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501146,1782486633000,"fUSD",-157650.68168389,0.00015,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501138,1782486633000,"fUSD",-328.54023896,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501140,1782486633000,"fUSD",-207.73517882,0.00014999,2,"2026-06-26T15:10:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501178,1782486638000,"fUSD",-405.51070337,0.00015,2,"2026-06-26T15:10:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501177,1782486638000,"fUSD",-483.19870993,0.00015,2,"2026-06-26T15:10:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501176,1782486638000,"fUSD",-30186.32841666,0.00015,2,"2026-06-26T15:10:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501175,1782486638000,"fUSD",-2874.47444344,0.00015,2,"2026-06-26T15:10:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501199,1782486640000,"fUSD",-297.345,0.00015,2,"2026-06-26T15:10:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501200,1782486640000,"fUSD",-402.22845453,0.00015,2,"2026-06-26T15:10:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501201,1782486640000,"fUSD",-3304.1250275,0.00015,2,"2026-06-26T15:10:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501204,1782486640000,"fUSD",-764.88245342,0.00015,2,"2026-06-26T15:10:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501203,1782486640000,"fUSD",-45079.95807274,0.00015,2,"2026-06-26T15:10:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501202,1782486640000,"fUSD",-928.59725138,0.00015,2,"2026-06-26T15:10:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501222,1782486643000,"fUSD",-6488.58588274,0.00015,2,"2026-06-26T15:10:43.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501221,1782486643000,"fUSD",-827.97052309,0.00015,2,"2026-06-26T15:10:43.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501218,1782486643000,"fUSD",-41.62394119,0.00013562,2,"2026-06-26T15:10:43.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501220,1782486643000,"fUSD",-3327.38794119,0.00015,2,"2026-06-26T15:10:43.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501219,1782486643000,"fUSD",-110.37605881,0.00013562,2,"2026-06-26T15:10:43.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501247,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501257,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501258,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501246,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501250,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501252,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501248,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501251,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501255,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501256,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501254,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501253,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501261,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501259,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501249,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501242,1782486646000,"fUSD",-166.66,0.0001633,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501232,1782486646000,"fUSD",-207.53,0.00015269,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501243,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501264,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501231,1782486646000,"fUSD",-242.84,0.00015118,3,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501228,1782486646000,"fUSD",-581227.3735317,0.00015,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501230,1782486646000,"fUSD",-900.0,0.00015,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501233,1782486646000,"fUSD",-387.74,0.00015363,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501234,1782486646000,"fUSD",-200.0,0.00015423,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501241,1782486646000,"fUSD",-200.0,0.00016227,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501235,1782486646000,"fUSD",-244.9638245,0.00015585,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501239,1782486646000,"fUSD",-4621.76,0.00016059,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501238,1782486646000,"fUSD",-300.0,0.00016,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501240,1782486646000,"fUSD",-387.74,0.00016095,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501236,1782486646000,"fUSD",-387.74,0.00015729,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501245,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501237,1782486646000,"fUSD",-1895.61,0.00015764,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501244,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501263,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501229,1782486646000,"fUSD",-199089.74377602,0.00015,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501260,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501284,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501286,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501285,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501290,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501289,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501288,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501293,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501294,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501287,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501291,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501295,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501292,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501298,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501297,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501262,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501276,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501280,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501296,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501273,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501268,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501281,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501265,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501270,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501267,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501266,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501272,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501269,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501283,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501271,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501274,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501275,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501278,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501279,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501282,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501277,1782486646000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501345,1782486647000,"fUSD",-2027.07457651,0.000189,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501339,1782486647000,"fUSD",-166.5914811,0.000186,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501343,1782486647000,"fUSD",-2027.07457651,0.000188,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501333,1782486647000,"fUSD",-209.16,0.00017424,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501328,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501334,1782486647000,"fUSD",-166.66,0.00017476,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501329,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501330,1782486647000,"fUSD",-1095.11561741,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501335,1782486647000,"fUSD",-166.66,0.00018049,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501322,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501344,1782486647000,"fUSD",-441.6021534,0.000188,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501337,1782486647000,"fUSD",-2027.07457651,0.000184,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501352,1782486647000,"fUSD",-2947.21538445,0.00019115,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501342,1782486647000,"fUSD",-166.5914811,0.000188,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501340,1782486647000,"fUSD",-2027.07457651,0.000186,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501341,1782486647000,"fUSD",-441.6021534,0.000186,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501338,1782486647000,"fUSD",-441.6021534,0.000184,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501348,1782486647000,"fUSD",-335.75322422,0.000189,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501351,1782486647000,"fUSD",-441.6021534,0.000191,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501350,1782486647000,"fUSD",-2027.07457651,0.000191,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501353,1782486647000,"fUSD",-2027.07457651,0.000193,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501356,1782486647000,"fUSD",-151.0,0.00019653,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501355,1782486647000,"fUSD",-2027.07457651,0.000195,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501359,1782486647000,"fUSD",-1361.0,0.00019653,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501332,1782486647000,"fUSD",-242.82,0.00017035,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501336,1782486647000,"fUSD",-166.5914811,0.000184,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501327,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501318,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501325,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501308,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501300,1782486647000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501299,1782486647000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501302,1782486647000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501305,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501306,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501301,1782486647000,"fUSD",-1099.0407631,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501303,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501304,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501307,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501309,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501357,1782486647000,"fUSD",-3563.0,0.00019653,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501331,1782486647000,"fUSD",-166.66,0.00016903,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501312,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501311,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501315,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501316,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501317,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501314,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501310,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501320,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501321,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501319,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501323,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501324,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501326,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501313,1782486647000,"fUSD",-1095.11561753,0.00016438,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501360,1782486647000,"fUSD",-2027.07457651,0.000197,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501347,1782486647000,"fUSD",-441.6021534,0.000189,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501361,1782486647000,"fUSD",-2027.07457651,0.000199,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501391,1782486647000,"fUSD",-217.85662614,0.00024128,3,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501402,1782486647000,"fUSD",-150.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501404,1782486647000,"fUSD",-150.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501403,1782486647000,"fUSD",-150.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501396,1782486647000,"fUSD",-303.21087086,0.00024881,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501394,1782486647000,"fUSD",-215.57,0.00024658,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501395,1782486647000,"fUSD",-200.0,0.00024713,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501393,1782486647000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501399,1782486647000,"fUSD",-322.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501401,1782486647000,"fUSD",-150.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501400,1782486647000,"fUSD",-395.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501397,1782486647000,"fUSD",-312.04815544,0.00024881,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501392,1782486647000,"fUSD",-195.23775076,0.0002461,3,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501398,1782486647000,"fUSD",-217.36552556,0.00024881,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501407,1782486647000,"fUSD",-150.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501411,1782486647000,"fUSD",-7933.66,0.00025401,7,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501408,1782486647000,"fUSD",-180.833,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501410,1782486647000,"fUSD",-316.20596963,0.00025268,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501409,1782486647000,"fUSD",-172.61887538,0.00025093,3,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501406,1782486647000,"fUSD",-150.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501416,1782486647000,"fUSD",-434.73105111,0.00025719,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501415,1782486647000,"fUSD",-468.07223316,0.00025719,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501412,1782486647000,"fUSD",-221.146903,0.00025685,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501414,1782486647000,"fUSD",-454.81630628,0.00025719,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501413,1782486647000,"fUSD",-290.53966003,0.00025719,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501358,1782486647000,"fUSD",-1277.0,0.00019653,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501405,1782486647000,"fUSD",-150.0,0.00025,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501390,1782486647000,"fUSD",-381.0,0.00024,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501417,1782486647000,"fUSD",-242.65024315,0.0002572,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501386,1782486647000,"fUSD",-381.0,0.00023,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501362,1782486647000,"fUSD",-320.0,0.0002,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501364,1782486647000,"fUSD",-159.0,0.0002,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501371,1782486647000,"fUSD",-167.0,0.00021,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501372,1782486647000,"fUSD",-687.0,0.00021,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501370,1782486647000,"fUSD",-381.0,0.00021,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501373,1782486647000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501376,1782486647000,"fUSD",-381.0,0.00022,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501389,1782486647000,"fUSD",-320.0,0.00024,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501363,1782486647000,"fUSD",-381.0,0.0002,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501375,1782486647000,"fUSD",-573.82839011,0.00022,4,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501365,1782486647000,"fUSD",-2027.07457651,0.000201,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501366,1782486647000,"fUSD",-150.0,0.00020402,5,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501368,1782486647000,"fUSD",-150.0,0.0002058,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501374,1782486647000,"fUSD",-320.0,0.00022,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501369,1782486647000,"fUSD",-320.0,0.00021,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501367,1782486647000,"fUSD",-150.0,0.0002058,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501378,1782486647000,"fUSD",-2020.24,0.00022466,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501381,1782486647000,"fUSD",-2258.621,0.00022653,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501384,1782486647000,"fUSD",-335.75322422,0.000229,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501385,1782486647000,"fUSD",-320.0,0.00023,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501382,1782486647000,"fUSD",-1277.0,0.00022653,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501387,1782486647000,"fUSD",-151.60543543,0.00023625,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501383,1782486647000,"fUSD",-811.11394977,0.00022814,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501380,1782486647000,"fUSD",-163.62,0.000226,14,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501379,1782486647000,"fUSD",-4621.76,0.00022583,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501377,1782486647000,"fUSD",-1699.9,0.00022466,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501388,1782486647000,"fUSD",-156.02407772,0.00023625,2,"2026-06-26T15:10:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501453,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501456,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501454,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501452,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501462,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501444,1782486648000,"fUSD",-222.46,0.000274,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501451,1782486648000,"fUSD",-20525.60010474,0.00028115,14,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501443,1782486648000,"fUSD",-401.43,0.00027397,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501442,1782486648000,"fUSD",-578.02885171,0.00027397,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501448,1782486648000,"fUSD",-7777.74802908,0.00027615,14,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501455,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501457,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501470,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501458,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501459,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501460,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501464,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501474,1782486648000,"fUSD",-382.62798471,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501475,1782486648000,"fUSD",-153.6036747,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501465,1782486648000,"fUSD",-264.76687755,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501467,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501473,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501471,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501472,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501446,1782486648000,"fUSD",-500.0,0.000275,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501461,1782486648000,"fUSD",-486.49338314,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501447,1782486648000,"fUSD",-4605.09,0.00027547,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501429,1782486648000,"fUSD",-311.69585728,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501439,1782486648000,"fUSD",-9778.43,0.00027397,10,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501463,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501418,1782486648000,"fUSD",-218.0,0.00026042,5,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501419,1782486648000,"fUSD",-303.26080227,0.00026243,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501425,1782486648000,"fUSD",-624.09631088,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501421,1782486648000,"fUSD",-308.4820006,0.00026243,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501424,1782486648000,"fUSD",-606.42174171,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501420,1782486648000,"fUSD",-155.99533278,0.00026243,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501423,1782486648000,"fUSD",-342.39721381,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501422,1782486648000,"fUSD",-581.07932007,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501427,1782486648000,"fUSD",-312.49589431,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501436,1782486648000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501437,1782486648000,"fUSD",-216.48047229,0.00027397,10,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501430,1782486648000,"fUSD",-306.88888092,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501426,1782486648000,"fUSD",-323.21826247,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501428,1782486648000,"fUSD",-652.09657667,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501431,1782486648000,"fUSD",-300.29474303,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501433,1782486648000,"fUSD",-485.30048629,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501432,1782486648000,"fUSD",-298.11963282,0.00026278,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501435,1782486648000,"fUSD",-238.54309323,0.00027397,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501434,1782486648000,"fUSD",-5893.05,0.00026474,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501441,1782486648000,"fUSD",-289.01442585,0.00027397,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501438,1782486648000,"fUSD",-300.0,0.00027397,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501440,1782486648000,"fUSD",-8148.69,0.00027397,10,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501449,1782486648000,"fUSD",-3487.74334313,0.00028,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501445,1782486648000,"fUSD",-790.26,0.000274,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501450,1782486648000,"fUSD",-13720.86944923,0.00028115,14,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501466,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501503,1782486648000,"fUSD",-320.0,0.00029618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501469,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501504,1782486648000,"fUSD",-156.0,0.00029618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501507,1782486648000,"fUSD",-162.0,0.00029619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501515,1782486648000,"fUSD",-10000.0,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501512,1782486648000,"fUSD",-174.07,0.00029982,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501506,1782486648000,"fUSD",-157.0,0.00029619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501511,1782486648000,"fUSD",-500.0,0.00029863,60,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501509,1782486648000,"fUSD",-222.46,0.000297,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501510,1782486648000,"fUSD",-790.26,0.000297,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501531,1782486648000,"fUSD",-2749.35365357,0.000301,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501513,1782486648000,"fUSD",-13133.63457153,0.0003,10,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501508,1782486648000,"fUSD",-155.0,0.00029619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501516,1782486648000,"fUSD",-25000.0,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501519,1782486648000,"fUSD",-22500.0,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501517,1782486648000,"fUSD",-12500.0,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501524,1782486648000,"fUSD",-207672.0,0.0003008,20,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501518,1782486648000,"fUSD",-12500.0,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501523,1782486648000,"fUSD",-150.0,0.00030055,5,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501521,1782486648000,"fUSD",-7054.45,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501522,1782486648000,"fUSD",-169.9,0.0003,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501525,1782486648000,"fUSD",-152650.9148509,0.000301,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501520,1782486648000,"fUSD",-2500.0,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501526,1782486648000,"fUSD",-365.34335261,0.000301,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501527,1782486648000,"fUSD",-10428.21718815,0.000301,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501528,1782486648000,"fUSD",-484.60500001,0.000301,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501529,1782486648000,"fUSD",-287.10280444,0.000301,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501505,1782486648000,"fUSD",-155.0,0.00029619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501530,1782486648000,"fUSD",-7071.13719556,0.000301,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501514,1782486648000,"fUSD",-15000.0,0.0003,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501492,1782486648000,"fUSD",-1420.0,0.00029,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501477,1782486648000,"fUSD",-158.0,0.00028601,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501487,1782486648000,"fUSD",-162.0,0.00028619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501489,1782486648000,"fUSD",-300.44,0.00028863,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501488,1782486648000,"fUSD",-155.0,0.00028619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501478,1782486648000,"fUSD",-159.0,0.00028601,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501476,1782486648000,"fUSD",-381.0,0.00028601,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501479,1782486648000,"fUSD",-157.0,0.00028601,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501482,1782486648000,"fUSD",-152.0,0.00028618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501481,1782486648000,"fUSD",-154.0,0.00028618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501484,1782486648000,"fUSD",-156.0,0.00028618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501480,1782486648000,"fUSD",-27771.8661,0.00028615,14,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501483,1782486648000,"fUSD",-320.0,0.00028618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501485,1782486648000,"fUSD",-155.0,0.00028619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501486,1782486648000,"fUSD",-157.0,0.00028619,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501491,1782486648000,"fUSD",-1170.30707588,0.000289,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501493,1782486648000,"fUSD",-300.44,0.00029,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501495,1782486648000,"fUSD",-207672.0,0.0002912,20,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501497,1782486648000,"fUSD",-209.0,0.00029535,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501494,1782486648000,"fUSD",-197.0,0.00029,7,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501499,1782486648000,"fUSD",-158.0,0.00029601,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501490,1782486648000,"fUSD",-1907.53737762,0.00028891,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501498,1782486648000,"fUSD",-381.0,0.00029601,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501500,1782486648000,"fUSD",-159.0,0.00029601,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501502,1782486648000,"fUSD",-152.0,0.00029618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501496,1782486648000,"fUSD",-1500.0,0.00029453,10,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501501,1782486648000,"fUSD",-154.0,0.00029618,30,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501468,1782486648000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:10:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501532,1782486786000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:13:06.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501533,1782486786000,"fUSD",500.0,0.00037203,120,"2026-06-26T15:13:06.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501534,1782486837000,"fUSD",166.0,0.00028133,120,"2026-06-26T15:13:57.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501535,1782486886000,"fUSD",500.0,0.00030136,120,"2026-06-26T15:14:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501536,1782486948000,"fUSD",502.00086948,0.00030136,120,"2026-06-26T15:15:48.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501538,1782486999000,"fUSD",166.66,0.00022964,30,"2026-06-26T15:16:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501537,1782486999000,"fUSD",166.66,0.00022185,30,"2026-06-26T15:16:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501539,1782487083000,"fUSD",951.363671,0.00037204,120,"2026-06-26T15:18:03.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501540,1782487197000,"fUSD",500.0,0.00037199,120,"2026-06-26T15:19:57.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501542,1782487532000,"fUSD",500.0,0.00037199,120,"2026-06-26T15:25:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501543,1782487533000,"fUSD",500.0,0.00037199,120,"2026-06-26T15:25:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501545,1782487533000,"fUSD",502.60856735,0.00037199,120,"2026-06-26T15:25:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501544,1782487533000,"fUSD",500.0,0.00037199,120,"2026-06-26T15:25:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501547,1782487754000,"fUSD",621.75548412,0.00027664,120,"2026-06-26T15:29:14.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501580,1782487832000,"fUSD",-300.0,0.00013988,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501589,1782487832000,"fUSD",-600.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501577,1782487832000,"fUSD",-300.0,0.00013735,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501585,1782487832000,"fUSD",-166.66,0.00014056,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501584,1782487832000,"fUSD",-300.0,0.00013989,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501581,1782487832000,"fUSD",-200.0,0.00013989,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501582,1782487832000,"fUSD",-200.0,0.00013989,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501583,1782487832000,"fUSD",-250.0,0.00013989,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501595,1782487832000,"fUSD",-151.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501586,1782487832000,"fUSD",-150.0,0.00014097,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501590,1782487832000,"fUSD",-150.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501593,1782487832000,"fUSD",-152.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501592,1782487832000,"fUSD",-151.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501588,1782487832000,"fUSD",-166.68,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501604,1782487832000,"fUSD",-600.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501607,1782487832000,"fUSD",-152.0,0.00014376,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501597,1782487832000,"fUSD",-151.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501605,1782487832000,"fUSD",-151.0,0.00014341,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501587,1782487832000,"fUSD",-300.0,0.00014097,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501578,1782487832000,"fUSD",-166.66,0.00013788,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501570,1782487832000,"fUSD",-151.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501574,1782487832000,"fUSD",-151.0,0.00013645,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501557,1782487832000,"fUSD",-200.0,0.00013129,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501556,1782487832000,"fUSD",-166.66,0.00012985,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501555,1782487832000,"fUSD",-166.66,0.00012717,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501558,1782487832000,"fUSD",-166.66,0.00013253,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501560,1782487832000,"fUSD",-166.0,0.00013287,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501563,1782487832000,"fUSD",-166.66,0.00013521,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501561,1782487832000,"fUSD",-302.25,0.00013411,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501559,1782487832000,"fUSD",-1786.03,0.00013258,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501564,1782487832000,"fUSD",-150.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501576,1782487832000,"fUSD",-153.0,0.00013674,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501562,1782487832000,"fUSD",-1000.0,0.00013434,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501568,1782487832000,"fUSD",-150.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501569,1782487832000,"fUSD",-150.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501567,1782487832000,"fUSD",-151.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501566,1782487832000,"fUSD",-151.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501571,1782487832000,"fUSD",-150.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501603,1782487832000,"fUSD",-600.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501575,1782487832000,"fUSD",-150.0,0.00013651,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501572,1782487832000,"fUSD",-263.92833634,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501573,1782487832000,"fUSD",-151.0,0.00013644,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501565,1782487832000,"fUSD",-150.0,0.00013643,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501599,1782487832000,"fUSD",-150.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501579,1782487832000,"fUSD",-151.0,0.00013826,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501609,1782487832000,"fUSD",-150.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501628,1782487832000,"fUSD",-44152.5835948,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501632,1782487832000,"fUSD",-2403.61481478,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501630,1782487832000,"fUSD",-1237.08734021,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501637,1782487832000,"fUSD",-189.5794904,0.000146,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501636,1782487832000,"fUSD",-510.4205096,0.000146,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501646,1782487832000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501647,1782487832000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501638,1782487832000,"fUSD",-152.0,0.000146,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501639,1782487832000,"fUSD",-102.07198019,0.000146,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501643,1782487832000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501640,1782487832000,"fUSD",-48.92801981,0.000146,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501641,1782487832000,"fUSD",-151.0,0.000146,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501642,1782487832000,"fUSD",-151.0,0.000146,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501645,1782487832000,"fUSD",-399.32957947,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501648,1782487832000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501649,1782487832000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501651,1782487832000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501650,1782487832000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501601,1782487832000,"fUSD",-600.0,0.00014339,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501627,1782487832000,"fUSD",-150.0,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501631,1782487832000,"fUSD",-3107.0955436,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501644,1782487832000,"fUSD",-100.67042053,0.00014698,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501634,1782487832000,"fUSD",-500.0,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501608,1782487832000,"fUSD",-500.0,0.00014455,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501620,1782487832000,"fUSD",-160.0,0.000145,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501621,1782487832000,"fUSD",-152.0,0.00014598,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501624,1782487832000,"fUSD",-152.0,0.00014598,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501606,1782487832000,"fUSD",-151.0,0.00014348,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501622,1782487832000,"fUSD",-152.0,0.00014598,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501611,1782487832000,"fUSD",-150.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501618,1782487832000,"fUSD",-2891.35,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501616,1782487832000,"fUSD",-200.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501610,1782487832000,"fUSD",-151.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501623,1782487832000,"fUSD",-152.0,0.00014598,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501635,1782487832000,"fUSD",-2906.53334709,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501613,1782487832000,"fUSD",-152.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501626,1782487832000,"fUSD",-10086.9126,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501625,1782487832000,"fUSD",-70523.7922,0.00014598,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501633,1782487832000,"fUSD",-558.24260877,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501617,1782487832000,"fUSD",-152.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501614,1782487832000,"fUSD",-153.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501615,1782487832000,"fUSD",-151.0,0.00014494,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501619,1782487832000,"fUSD",-285.05513885,0.000145,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501629,1782487832000,"fUSD",-905.03509784,0.00014599,2,"2026-06-26T15:30:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501657,1782487833000,"fUSD",-224.40620639,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501659,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501652,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501655,1782487833000,"fUSD",-398.24151724,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501654,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501653,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501656,1782487833000,"fUSD",-275.59379361,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501661,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501660,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501663,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501662,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501665,1782487833000,"fUSD",-411.48518429,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501664,1782487833000,"fUSD",-320.04887117,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501658,1782487833000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:33.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501694,1782487838000,"fUSD",-12.24737544,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501693,1782487838000,"fUSD",-487.75262456,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501691,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501692,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501690,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501689,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501687,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501688,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501686,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501695,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501685,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501681,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501680,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501682,1782487838000,"fUSD",-83.93589886,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501678,1782487838000,"fUSD",-2023.54928543,0.00014499,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501683,1782487838000,"fUSD",-416.06410114,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501679,1782487838000,"fUSD",-88.51481571,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501677,1782487838000,"fUSD",-3855.24301457,0.00014499,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501684,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501696,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501697,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501698,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501701,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501717,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501715,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501713,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501716,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501712,1782487838000,"fUSD",-300.89267944,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501711,1782487838000,"fUSD",-199.10732056,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501709,1782487838000,"fUSD",-348.73971008,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501710,1782487838000,"fUSD",-151.26028992,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501714,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501708,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501706,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501700,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501702,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501699,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501705,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501703,1782487838000,"fUSD",-448.8211954,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501707,1782487838000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501704,1782487838000,"fUSD",-51.1788046,0.00014698,2,"2026-06-26T15:30:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501802,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501799,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501797,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501795,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501779,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501777,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501783,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501816,1782487839000,"fUSD",-151.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501801,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501785,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501787,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501833,1782487839000,"fUSD",-151.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501791,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501789,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501804,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501806,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501808,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501810,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501822,1782487839000,"fUSD",-151.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501812,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501781,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501818,1782487839000,"fUSD",-153.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501820,1782487839000,"fUSD",-152.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501831,1782487839000,"fUSD",-152.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501793,1782487839000,"fUSD",-800.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501766,1782487839000,"fUSD",-153.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501743,1782487839000,"fUSD",-152.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501768,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501718,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501724,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501719,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501722,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501720,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501726,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501728,1782487839000,"fUSD",-543.41191068,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501730,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501734,1782487839000,"fUSD",-150.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501732,1782487839000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501737,1782487839000,"fUSD",-152.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501774,1782487839000,"fUSD",-150.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501735,1782487839000,"fUSD",-150.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501745,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501749,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501741,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501747,1782487839000,"fUSD",-152.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501760,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501758,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501756,1782487839000,"fUSD",-150.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501752,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501762,1782487839000,"fUSD",-151.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501754,1782487839000,"fUSD",-150.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501764,1782487839000,"fUSD",-150.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501739,1782487839000,"fUSD",-152.0,0.00014698,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501814,1782487839000,"fUSD",-200.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501881,1782487839000,"fUSD",-275.90789079,0.00014899,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501829,1782487839000,"fUSD",-153.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501889,1782487839000,"fUSD",-250.0,0.00015008,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501892,1782487839000,"fUSD",-255.0,0.00015225,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501900,1782487839000,"fUSD",-571.14,0.000153,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501904,1782487839000,"fUSD",-300.0,0.00015773,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501902,1782487839000,"fUSD",-259.20868584,0.00015421,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501908,1782487839000,"fUSD",-255.0,0.00016437,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501913,1782487839000,"fUSD",-166.0,0.00016609,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501906,1782487839000,"fUSD",-600.0,0.00015773,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501921,1782487839000,"fUSD",-181.1801545,0.00017956,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501910,1782487839000,"fUSD",-898.41,0.00016454,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501917,1782487839000,"fUSD",-500.0,0.00017255,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501885,1782487839000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501923,1782487839000,"fUSD",-275.90789076,0.00018042,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501925,1782487839000,"fUSD",-2906.53334702,0.00018772,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501927,1782487839000,"fUSD",-150.0,0.00019673,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501929,1782487839000,"fUSD",-282.0,0.00019673,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501935,1782487839000,"fUSD",-192.0,0.0002,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501931,1782487839000,"fUSD",-3649.0,0.00019673,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501933,1782487839000,"fUSD",-166.0,0.00019931,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501937,1782487839000,"fUSD",-228.0,0.0002,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501944,1782487839000,"fUSD",-500.0,0.00020055,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501940,1782487839000,"fUSD",-1424.0,0.0002,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501942,1782487839000,"fUSD",-575.52,0.00020007,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501824,1782487839000,"fUSD",-33326.4581,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501919,1782487839000,"fUSD",-37138.46655264,0.00017543,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501883,1782487839000,"fUSD",-500.0,0.00014999,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501915,1782487839000,"fUSD",-2906.53334702,0.00016685,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501887,1782487839000,"fUSD",-300.0,0.00015008,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501890,1782487839000,"fUSD",-500.0,0.00015147,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501827,1782487839000,"fUSD",-152.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501835,1782487839000,"fUSD",-150.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501845,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501852,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501850,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501847,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501836,1782487839000,"fUSD",-1474.9609,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501854,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501839,1782487839000,"fUSD",-2500.0,0.00014699,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501843,1782487839000,"fUSD",-216.48047229,0.00014712,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501856,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501841,1782487839000,"fUSD",-160.0,0.00014712,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501848,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501858,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501879,1782487839000,"fUSD",-500.0,0.00014873,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501875,1782487839000,"fUSD",-152.0,0.00014799,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501873,1782487839000,"fUSD",-151.0,0.00014799,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501871,1782487839000,"fUSD",-151.0,0.00014799,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501869,1782487839000,"fUSD",-598.71,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501877,1782487839000,"fUSD",-181.18015454,0.00014799,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501864,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501865,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501862,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501860,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501867,1782487839000,"fUSD",-500.0,0.00014798,2,"2026-06-26T15:30:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501991,1782487840000,"fUSD",-6188.91,0.00025786,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501989,1782487840000,"fUSD",-3649.0,0.00025673,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502001,1782487840000,"fUSD",-1210.52,0.00026638,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502000,1782487840000,"fUSD",-2667.17708183,0.00026251,14,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501990,1782487840000,"fUSD",-572.90431614,0.00025751,14,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501983,1782487840000,"fUSD",-1210.52,0.00024658,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501987,1782487840000,"fUSD",-1210.52,0.00025318,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501982,1782487840000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501985,1782487840000,"fUSD",-240.0,0.00025,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501981,1782487840000,"fUSD",-215.57,0.00024658,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501995,1782487840000,"fUSD",-217.90474503,0.00026244,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501986,1782487840000,"fUSD",-2906.53334702,0.00025031,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501992,1782487840000,"fUSD",-1210.52,0.00025978,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502013,1782487840000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501998,1782487840000,"fUSD",-326.04828834,0.00026244,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501997,1782487840000,"fUSD",-390.0601943,0.00026244,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501996,1782487840000,"fUSD",-379.01358857,0.00026244,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501993,1782487840000,"fUSD",-223.13493526,0.0002614,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501994,1782487840000,"fUSD",-442.29380599,0.0002624,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502002,1782487840000,"fUSD",-699.27,0.00026849,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502004,1782487840000,"fUSD",-2906.53334702,0.00027117,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502006,1782487840000,"fUSD",-5398.5195,0.00027251,14,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502012,1782487840000,"fUSD",-166.98016526,0.00027397,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502014,1782487840000,"fUSD",-448.0,0.00027397,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502003,1782487840000,"fUSD",-311.874209,0.0002709,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502005,1782487840000,"fUSD",-3989.93740104,0.00027251,14,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501979,1782487840000,"fUSD",-181.1801545,0.00024271,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501999,1782487840000,"fUSD",-1511.90355452,0.00026251,14,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501980,1782487840000,"fUSD",-275.90789076,0.00024328,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501950,1782487840000,"fUSD",-174.07,0.00020566,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501978,1782487840000,"fUSD",-1590.7,0.00024174,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501946,1782487840000,"fUSD",-1025.71,0.00020056,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501948,1782487840000,"fUSD",-575.52,0.00020507,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502010,1782487840000,"fUSD",-1210.52,0.00027298,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501961,1782487840000,"fUSD",-275.90789076,0.00021185,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501957,1782487840000,"fUSD",-501.17447858,0.00021,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501960,1782487840000,"fUSD",-181.1801545,0.00021114,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501959,1782487840000,"fUSD",-575.52,0.00021007,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501958,1782487840000,"fUSD",-228.0,0.00021,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501954,1782487840000,"fUSD",-2906.53334702,0.00020858,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501962,1782487840000,"fUSD",-575.52,0.00021507,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501952,1782487840000,"fUSD",-187.68979449,0.0002058,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501956,1782487840000,"fUSD",-192.0,0.00021,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501963,1782487840000,"fUSD",-192.0,0.00022,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501965,1782487840000,"fUSD",-575.52,0.00022008,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501975,1782487840000,"fUSD",-228.0,0.00024,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501976,1782487840000,"fUSD",-6188.91,0.00024174,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501964,1782487840000,"fUSD",-228.0,0.00022,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501968,1782487840000,"fUSD",-3649.0,0.00022673,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501972,1782487840000,"fUSD",-228.0,0.00023,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501970,1782487840000,"fUSD",-2906.53334702,0.00022944,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501971,1782487840000,"fUSD",-192.0,0.00023,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501967,1782487840000,"fUSD",-282.0,0.00022673,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501966,1782487840000,"fUSD",-330.63904238,0.00022638,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501969,1782487840000,"fUSD",-898.41,0.00022901,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501973,1782487840000,"fUSD",-347.86,0.00023311,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501974,1782487840000,"fUSD",-192.0,0.00024,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501977,1782487840000,"fUSD",-1205.31,0.00024174,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501988,1782487840000,"fUSD",-282.0,0.00025673,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502009,1782487840000,"fUSD",-623.51381029,0.00027259,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426501984,1782487840000,"fUSD",-192.0,0.00025,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502011,1782487840000,"fUSD",-221.35471241,0.00027396,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502043,1782487840000,"fUSD",-154.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502044,1782487840000,"fUSD",-152.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502045,1782487840000,"fUSD",-192.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502046,1782487840000,"fUSD",-156.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502047,1782487840000,"fUSD",-155.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502048,1782487840000,"fUSD",-157.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502051,1782487840000,"fUSD",-228.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502052,1782487840000,"fUSD",-1210.52,0.00028618,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502054,1782487840000,"fUSD",-3649.0,0.00028673,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502053,1782487840000,"fUSD",-282.0,0.00028673,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502059,1782487840000,"fUSD",-10000.0,0.00029,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502063,1782487840000,"fUSD",-1205.31,0.00029009,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502057,1782487840000,"fUSD",-800.0,0.00029,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502040,1782487840000,"fUSD",-800.0,0.000285,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502056,1782487840000,"fUSD",-315.45,0.00029,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502058,1782487840000,"fUSD",-800.0,0.00029,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502062,1782487840000,"fUSD",-1066.4,0.00029,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502060,1782487840000,"fUSD",-1470.43361118,0.00029,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502065,1782487840000,"fUSD",-2906.53334702,0.00029203,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502064,1782487840000,"fUSD",-1590.7,0.00029009,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502071,1782487840000,"fUSD",-800.0,0.000295,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502067,1782487840000,"fUSD",-1411.474,0.00029357,22,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502066,1782487840000,"fUSD",-1210.52,0.00029278,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502070,1782487840000,"fUSD",-800.0,0.000295,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502068,1782487840000,"fUSD",-1500.0,0.0002945,10,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502073,1782487840000,"fUSD",-159.0,0.000296,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502072,1782487840000,"fUSD",-158.0,0.000296,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502007,1782487840000,"fUSD",-500.0,0.00027259,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502055,1782487840000,"fUSD",-315.45,0.00028863,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502042,1782487840000,"fUSD",-159.0,0.000286,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502061,1782487840000,"fUSD",-736.19,0.00029,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502050,1782487840000,"fUSD",-156.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502008,1782487840000,"fUSD",-584.83671443,0.00027259,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502016,1782487840000,"fUSD",-287.26,0.00027397,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502041,1782487840000,"fUSD",-158.0,0.000286,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502026,1782487840000,"fUSD",-9951.3528746,0.00027665,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502018,1782487840000,"fUSD",-5658.81,0.00027397,10,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502022,1782487840000,"fUSD",-500.0,0.000275,7,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502020,1782487840000,"fUSD",-181.1801545,0.00027428,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502017,1782487840000,"fUSD",-6790.58,0.00027397,10,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502023,1782487840000,"fUSD",-50305.7191689,0.00027665,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502019,1782487840000,"fUSD",-216.76081939,0.00027397,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502021,1782487840000,"fUSD",-275.90789076,0.00027471,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502024,1782487840000,"fUSD",-1502.7557378,0.00027665,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502025,1782487840000,"fUSD",-3982.5662128,0.00027665,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502031,1782487840000,"fUSD",-800.0,0.00028,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502015,1782487840000,"fUSD",-402.0,0.00027397,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502029,1782487840000,"fUSD",-1210.52,0.00027958,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502028,1782487840000,"fUSD",-2549.8979653,0.00027665,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502038,1782487840000,"fUSD",-298.17803236,0.00028493,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502039,1782487840000,"fUSD",-800.0,0.000285,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502033,1782487840000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502034,1782487840000,"fUSD",-504.54272309,0.00028493,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502069,1782487840000,"fUSD",-350.0,0.00029485,13,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502049,1782487840000,"fUSD",-162.0,0.00028602,30,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502037,1782487840000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502027,1782487840000,"fUSD",-9635.7876264,0.00027665,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502032,1782487840000,"fUSD",-200.0,0.00028174,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502030,1782487840000,"fUSD",-800.0,0.00028,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502036,1782487840000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502035,1782487840000,"fUSD",-500.0,0.00028493,2,"2026-06-26T15:30:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502082,1782487841000,"fUSD",-228.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502096,1782487841000,"fUSD",-25000.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502093,1782487841000,"fUSD",-2749.35,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502095,1782487841000,"fUSD",-10000.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502094,1782487841000,"fUSD",-15000.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502092,1782487841000,"fUSD",-400.00524167,0.0003,5,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502091,1782487841000,"fUSD",-3526.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502089,1782487841000,"fUSD",-800.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502090,1782487841000,"fUSD",-800.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502097,1782487841000,"fUSD",-12500.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502084,1782487841000,"fUSD",-500.0,0.00029863,60,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502080,1782487841000,"fUSD",-162.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502087,1782487841000,"fUSD",-1210.52,0.00029938,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502086,1782487841000,"fUSD",-1034.41,0.0002987,7,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502085,1782487841000,"fUSD",-714.1,0.0002987,7,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502081,1782487841000,"fUSD",-156.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502088,1782487841000,"fUSD",-313.68,0.0003,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502078,1782487841000,"fUSD",-155.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502079,1782487841000,"fUSD",-157.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502077,1782487841000,"fUSD",-156.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502074,1782487841000,"fUSD",-154.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502076,1782487841000,"fUSD",-192.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502075,1782487841000,"fUSD",-152.0,0.00029602,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502100,1782487841000,"fUSD",-22500.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502083,1782487841000,"fUSD",-311.87421,0.00029799,7,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502099,1782487841000,"fUSD",-25000.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502105,1782487841000,"fUSD",-15000.0,0.000301,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502109,1782487841000,"fUSD",-178.56592398,0.00030137,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502098,1782487841000,"fUSD",-12500.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502128,1782487841000,"fUSD",-1152.38968876,0.00030375,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502129,1782487841000,"fUSD",-875.50000001,0.00030375,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502125,1782487841000,"fUSD",-491.529431,0.00030375,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502123,1782487841000,"fUSD",-12500.0,0.00030375,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502124,1782487841000,"fUSD",-19223.95442294,0.00030375,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502116,1782487841000,"fUSD",-12500.0,0.0003025,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502121,1782487841000,"fUSD",-300.0,0.00030301,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502119,1782487841000,"fUSD",-9163.0,0.00030299,5,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502111,1782487841000,"fUSD",-9145.0,0.00030164,5,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502122,1782487841000,"fUSD",-10000.0,0.00030333,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502115,1782487841000,"fUSD",-12500.0,0.0003025,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502118,1782487841000,"fUSD",-2500.0,0.0003025,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502117,1782487841000,"fUSD",-22500.0,0.0003025,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502102,1782487841000,"fUSD",-2500.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502101,1782487841000,"fUSD",-12500.0,0.0003,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502107,1782487841000,"fUSD",-22500.0,0.00030125,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502106,1782487841000,"fUSD",-12500.0,0.00030125,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502120,1782487841000,"fUSD",-194.0,0.00030299,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502104,1782487841000,"fUSD",-6074.98363389,0.00030051,5,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502103,1782487841000,"fUSD",-1000.0,0.0003,14,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502110,1782487841000,"fUSD",-189.91481881,0.00030137,30,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502112,1782487841000,"fUSD",-5179.51,0.000302,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502113,1782487841000,"fUSD",-8925.0,0.00030228,5,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502114,1782487841000,"fUSD",-25000.0,0.0003025,2,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502108,1782487841000,"fUSD",-703.10124048,0.00030136,7,"2026-06-26T15:30:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502140,1782487845000,"fUSD",152.0,0.000305,120,"2026-06-26T15:30:45.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502145,1782487846000,"fUSD",-756.62645729,0.00030375,2,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502143,1782487846000,"fUSD",-2500.0,0.00014599,2,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502147,1782487846000,"fUSD",-9096.0,0.00030487,5,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502146,1782487846000,"fUSD",-189.91481881,0.00030441,30,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502144,1782487846000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502149,1782487846000,"fUSD",-800.0,0.000305,2,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502150,1782487846000,"fUSD",-800.0,0.000305,2,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502152,1782487846000,"fUSD",-1803.77838496,0.000305,2,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502151,1782487846000,"fUSD",-7242.20379718,0.000305,2,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502148,1782487846000,"fUSD",-9136.0,0.00030487,5,"2026-06-26T15:30:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502155,1782487847000,"fUSD",-9023.80726862,0.000305,2,"2026-06-26T15:30:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502153,1782487847000,"fUSD",-15954.01781786,0.000305,2,"2026-06-26T15:30:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502196,1782488463000,"fUSD",151.60781078,0.00037201,120,"2026-06-26T15:41:03.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502197,1782488502000,"fUSD",565.39026185,0.00037201,120,"2026-06-26T15:41:42.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502204,1782488572000,"fUSD",-151.0,0.00013972,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502203,1782488572000,"fUSD",-151.0,0.00013972,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502205,1782488572000,"fUSD",-151.0,0.00013972,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502208,1782488572000,"fUSD",-236.81590493,0.00014108,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502207,1782488572000,"fUSD",-153.0,0.00014108,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502210,1782488572000,"fUSD",-150.0,0.00014108,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502211,1782488572000,"fUSD",-151.0,0.00014108,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502206,1782488572000,"fUSD",-151.0,0.00013972,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502213,1782488572000,"fUSD",-151.0,0.00014114,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502212,1782488572000,"fUSD",-150.0,0.00014109,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502215,1782488572000,"fUSD",-151.0,0.00014208,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502214,1782488572000,"fUSD",-151.0,0.00014132,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502216,1782488572000,"fUSD",-152.0,0.00014208,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502217,1782488572000,"fUSD",-151.0,0.00014208,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502218,1782488572000,"fUSD",-153.0,0.00014208,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502209,1782488572000,"fUSD",-165.26572227,0.00014108,2,"2026-06-26T15:42:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502234,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502233,1782488573000,"fUSD",-150.0,0.00014496,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502231,1782488573000,"fUSD",-151.0,0.00014398,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502229,1782488573000,"fUSD",-921.87068801,0.00014398,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502230,1782488573000,"fUSD",-158.53263519,0.00014398,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502225,1782488573000,"fUSD",-1129.179,0.00014208,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502227,1782488573000,"fUSD",-223.13493526,0.00014398,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502223,1782488573000,"fUSD",-151.0,0.00014208,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502224,1782488573000,"fUSD",-150.0,0.00014208,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502228,1782488573000,"fUSD",-171.40801699,0.00014398,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502222,1782488573000,"fUSD",-151.0,0.00014208,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502220,1782488573000,"fUSD",-152.0,0.00014208,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502221,1782488573000,"fUSD",-152.0,0.00014208,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502219,1782488573000,"fUSD",-151.0,0.00014208,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502226,1782488573000,"fUSD",-4186.6412,0.00014398,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502235,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502232,1782488573000,"fUSD",-175.30782492,0.00014492,7,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502238,1782488573000,"fUSD",-526.17022991,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502253,1782488573000,"fUSD",-915.14248825,0.00014498,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502236,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502251,1782488573000,"fUSD",-150.0,0.00014498,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502250,1782488573000,"fUSD",-76040.6861,0.00014498,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502249,1782488573000,"fUSD",-5854.35402383,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502248,1782488573000,"fUSD",-350.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502246,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502247,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502252,1782488573000,"fUSD",-151.0,0.00014498,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502244,1782488573000,"fUSD",-259.3857001,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502245,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502243,1782488573000,"fUSD",-208.43545836,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502241,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502239,1782488573000,"fUSD",-436.45966721,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502240,1782488573000,"fUSD",-259.68863773,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502237,1782488573000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502242,1782488573000,"fUSD",-155.52176704,0.00014497,2,"2026-06-26T15:42:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502255,1782488670000,"fUSD",166.66,0.00022772,30,"2026-06-26T15:44:30.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502254,1782488670000,"fUSD",166.66,0.00022321,30,"2026-06-26T15:44:30.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502256,1782488726000,"fUSD",151.0,0.00037201,120,"2026-06-26T15:45:26.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502258,1782488727000,"fUSD",151.0,0.00037201,120,"2026-06-26T15:45:27.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502257,1782488727000,"fUSD",151.0,0.00037201,120,"2026-06-26T15:45:27.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502259,1782488728000,"fUSD",223.264819,0.00037201,120,"2026-06-26T15:45:28.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502261,1782488752000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:52.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502264,1782488753000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502263,1782488753000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502262,1782488753000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:53.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502266,1782488754000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:54.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502265,1782488754000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:54.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502267,1782488755000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:55.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502269,1782488755000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:55.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502268,1782488755000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:55.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502271,1782488756000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:56.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502270,1782488756000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:56.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502274,1782488757000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:57.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502273,1782488757000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:57.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502272,1782488757000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:57.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502276,1782488758000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:58.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502275,1782488758000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:58.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502279,1782488759000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:59.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502278,1782488759000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:59.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502277,1782488759000,"fUSD",347.063694,0.00037201,120,"2026-06-26T15:45:59.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502280,1782488760000,"fUSD",347.063685,0.00037201,120,"2026-06-26T15:46:00.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502284,1782488829000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:09.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502286,1782488829000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:09.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502285,1782488829000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:09.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502288,1782488830000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:10.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502287,1782488830000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:10.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502290,1782488831000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:11.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502289,1782488831000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:11.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502292,1782488832000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:12.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502291,1782488832000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:12.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502295,1782488833000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:13.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502294,1782488833000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:13.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502293,1782488833000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:13.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502297,1782488834000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:14.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502296,1782488834000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:14.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502298,1782488835000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:15.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502300,1782488835000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:15.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502299,1782488835000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:15.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502302,1782488836000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:16.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502301,1782488836000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:16.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502303,1782488837000,"fUSD",195.209941,0.00037201,120,"2026-06-26T15:47:17.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502306,1782488860000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502305,1782488860000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502304,1782488860000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:40.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502308,1782488861000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502307,1782488861000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:41.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502309,1782488862000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:42.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502310,1782488862000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:42.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502311,1782488862000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:42.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502313,1782488863000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:43.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502312,1782488863000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:43.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502316,1782488864000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:44.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502315,1782488864000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:44.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502314,1782488864000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:44.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502318,1782488865000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:45.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502317,1782488865000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:45.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502319,1782488866000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502320,1782488866000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502321,1782488866000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502323,1782488867000,"fUSD",3334.42751,0.00037201,120,"2026-06-26T15:47:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502322,1782488867000,"fUSD",3334.427501,0.00037201,120,"2026-06-26T15:47:47.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502324,1782488874000,"fUSD",1000.0,0.00037201,120,"2026-06-26T15:47:54.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502325,1782488896000,"fUSD",1009.26,0.00037201,120,"2026-06-26T15:48:16.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502352,1782489031000,"fUSD",-306.90967086,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502357,1782489031000,"fUSD",-153.0,0.00014498,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502354,1782489031000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502353,1782489031000,"fUSD",-507.10545596,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502355,1782489031000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502360,1782489031000,"fUSD",-160.0,0.00014512,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502363,1782489031000,"fUSD",-6953.38834905,0.00014599,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502356,1782489031000,"fUSD",-150.0,0.00014498,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502361,1782489031000,"fUSD",-2214.4417945,0.00014599,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502365,1782489031000,"fUSD",-2649.67,0.00014817,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502359,1782489031000,"fUSD",-151.0,0.00014498,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502358,1782489031000,"fUSD",-150.0,0.00014498,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502351,1782489031000,"fUSD",-193.09032914,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502364,1782489031000,"fUSD",-500.0,0.00014698,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502349,1782489031000,"fUSD",-62.09956431,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502347,1782489031000,"fUSD",-280.6855811,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502348,1782489031000,"fUSD",-196.76567262,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502346,1782489031000,"fUSD",-69.60236776,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502345,1782489031000,"fUSD",-391.34847306,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502342,1782489031000,"fUSD",-600.0,0.00014473,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502343,1782489031000,"fUSD",-2715.8956466,0.00014477,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502344,1782489031000,"fUSD",-70.61914925,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502340,1782489031000,"fUSD",-83.48855237,0.00014473,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502341,1782489031000,"fUSD",-600.0,0.00014473,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502339,1782489031000,"fUSD",-516.51144763,0.00014473,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502336,1782489031000,"fUSD",-1063.43897184,0.00014398,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502337,1782489031000,"fUSD",-578.32851286,0.00014438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502350,1782489031000,"fUSD",-500.0,0.00014497,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502362,1782489031000,"fUSD",-954.09695645,0.00014599,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502338,1782489031000,"fUSD",-21.67148714,0.00014438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502367,1782489031000,"fUSD",-262.96173738,0.00015345,7,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502366,1782489031000,"fUSD",-224.04,0.0001521,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502417,1782489031000,"fUSD",-334.04,0.00016609,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502413,1782489031000,"fUSD",-183.42,0.00016454,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502412,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502415,1782489031000,"fUSD",-1063.43897177,0.00016507,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502408,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502406,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502402,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502404,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502391,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502397,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502394,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502399,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502389,1782489031000,"fUSD",-468.55391018,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502410,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502385,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502387,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502368,1782489031000,"fUSD",-600.0,0.00015838,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502370,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502378,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502371,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502372,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502369,1782489031000,"fUSD",-174.62,0.00016316,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502374,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502376,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502375,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502379,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502381,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502383,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502373,1782489031000,"fUSD",-500.0,0.00016438,2,"2026-06-26T15:50:31.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502438,1782489032000,"fUSD",-166.66,0.00021419,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502430,1782489032000,"fUSD",-6084.0,0.00019711,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502435,1782489032000,"fUSD",-243.04731045,0.00020944,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502432,1782489032000,"fUSD",-152.0,0.0002,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502436,1782489032000,"fUSD",-152.0,0.00021,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502431,1782489032000,"fUSD",-162.0,0.0002,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502429,1782489032000,"fUSD",-1361.0,0.00019711,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502440,1782489032000,"fUSD",-5000.0,0.00021918,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502419,1782489032000,"fUSD",-500.0,0.00018291,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502427,1782489032000,"fUSD",-6814.67,0.00019339,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502425,1782489032000,"fUSD",-1063.43897177,0.00018616,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502421,1782489032000,"fUSD",-500.0,0.00018533,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502426,1782489032000,"fUSD",-959.49297708,0.00018651,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502423,1782489032000,"fUSD",-1329.72,0.00018533,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502428,1782489032000,"fUSD",-223.0,0.00019711,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502437,1782489032000,"fUSD",-1297.87,0.00021193,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502441,1782489032000,"fUSD",-152.0,0.00022,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502433,1782489032000,"fUSD",-232.38543303,0.00020725,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502449,1782489032000,"fUSD",-183.42,0.00022901,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502439,1782489032000,"fUSD",-166.66,0.0002187,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502452,1782489032000,"fUSD",-166.66,0.00023223,30,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502458,1782489032000,"fUSD",-623.75982494,0.00024174,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502434,1782489032000,"fUSD",-831.05353874,0.00020725,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502454,1782489032000,"fUSD",-848.87424669,0.00023651,7,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502456,1782489032000,"fUSD",-1148.5485,0.00024151,7,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502457,1782489032000,"fUSD",-4984.60230254,0.00024174,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502455,1782489032000,"fUSD",-166.66,0.00023674,30,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502450,1782489032000,"fUSD",-152.0,0.00023,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502453,1782489032000,"fUSD",-200.0,0.0002359,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502448,1782489032000,"fUSD",-1063.43897177,0.00022834,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502446,1782489032000,"fUSD",-6084.0,0.00022711,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502445,1782489032000,"fUSD",-1361.0,0.00022711,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502447,1782489032000,"fUSD",-224.04,0.00022816,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502444,1782489032000,"fUSD",-321.66318965,0.00022151,7,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502442,1782489032000,"fUSD",-17805.75503467,0.00022129,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502443,1782489032000,"fUSD",-28650.94496533,0.00022129,2,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502451,1782489032000,"fUSD",-567.4519945,0.00023151,7,"2026-06-26T15:50:32.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502482,1782489037000,"fUSD",-500.0,0.00025753,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502484,1782489037000,"fUSD",-151.0,0.00025829,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502480,1782489037000,"fUSD",-6084.0,0.00025711,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502478,1782489037000,"fUSD",-1063.43897177,0.00024942,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502479,1782489037000,"fUSD",-1361.0,0.00025711,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502477,1782489037000,"fUSD",-1000.0,0.00024658,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502476,1782489037000,"fUSD",-24524.75787252,0.00024174,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502487,1782489037000,"fUSD",-500.0,0.00026027,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502475,1782489037000,"fUSD",-216.0,0.00022711,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502474,1782489037000,"fUSD",-216.213,0.00019711,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502481,1782489037000,"fUSD",-216.0,0.00025711,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502488,1782489037000,"fUSD",-500.0,0.00026301,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502483,1782489037000,"fUSD",-524.0,0.00025753,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502485,1782489037000,"fUSD",-155.85215518,0.00025829,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502490,1782489037000,"fUSD",-500.0,0.00026575,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502501,1782489037000,"fUSD",-500.0,0.000275,7,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502496,1782489037000,"fUSD",-300.0,0.00027397,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502486,1782489037000,"fUSD",-500.0,0.00026027,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502497,1782489037000,"fUSD",-4715.68,0.00027397,10,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502489,1782489037000,"fUSD",-500.0,0.00026575,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502493,1782489037000,"fUSD",-1063.43897177,0.00027051,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502495,1782489037000,"fUSD",-1500.0,0.00027397,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502492,1782489037000,"fUSD",-500.0,0.00026575,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502494,1782489037000,"fUSD",-394.0,0.000272,15,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502491,1782489037000,"fUSD",-500.0,0.00026575,30,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502498,1782489037000,"fUSD",-3929.73,0.00027397,10,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502500,1782489037000,"fUSD",-1026.13,0.00027397,2,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502499,1782489037000,"fUSD",-3274.78,0.00027397,10,"2026-06-26T15:50:37.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502515,1782489038000,"fUSD",-216.0,0.00028711,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502523,1782489038000,"fUSD",-8988.79625859,0.00029009,7,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502524,1782489038000,"fUSD",-698.92726296,0.0002906,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502513,1782489038000,"fUSD",-6084.0,0.00028711,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502517,1782489038000,"fUSD",-220.82,0.00028863,7,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502520,1782489038000,"fUSD",-220.82,0.00029,7,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502510,1782489038000,"fUSD",-152.0,0.000286,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502509,1782489038000,"fUSD",-156.0,0.000286,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502505,1782489038000,"fUSD",-1000.0,0.00028356,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502508,1782489038000,"fUSD",-155.0,0.000286,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502506,1782489038000,"fUSD",-1029.02,0.00028356,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502507,1782489038000,"fUSD",-153.0,0.000286,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502504,1782489038000,"fUSD",-1000.0,0.00028356,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502522,1782489038000,"fUSD",-21144.32374141,0.00029009,7,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502503,1782489038000,"fUSD",-296.29301606,0.00027912,7,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502502,1782489038000,"fUSD",-170.17,0.00027511,3,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502511,1782489038000,"fUSD",-159.0,0.00028601,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502521,1782489038000,"fUSD",-1997.53227128,0.00029,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502512,1782489038000,"fUSD",-155.0,0.00028601,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502530,1782489038000,"fUSD",-698.92726293,0.0002959,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502542,1782489038000,"fUSD",-25000.0,0.00029886,10,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502543,1782489038000,"fUSD",-2610.55672894,0.00029894,10,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502544,1782489038000,"fUSD",-2245.17071483,0.00029894,10,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502541,1782489038000,"fUSD",-25000.0,0.00029877,10,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502525,1782489038000,"fUSD",-268.88149125,0.0002906,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502539,1782489038000,"fUSD",-500.0,0.00029863,60,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502535,1782489038000,"fUSD",-155.0,0.00029601,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502534,1782489038000,"fUSD",-159.0,0.00029601,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502537,1782489038000,"fUSD",-171.20727644,0.0002983,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502540,1782489038000,"fUSD",-25000.0,0.00029868,10,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502533,1782489038000,"fUSD",-152.0,0.000296,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502532,1782489038000,"fUSD",-155.0,0.000296,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502536,1782489038000,"fUSD",-903.343,0.00029715,23,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502531,1782489038000,"fUSD",-153.0,0.000296,30,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502526,1782489038000,"fUSD",-32355.43202982,0.0002912,20,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502529,1782489038000,"fUSD",-200.0,0.0002934,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502528,1782489038000,"fUSD",-1063.43897177,0.0002916,2,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502527,1782489038000,"fUSD",-116224.56797018,0.0002912,20,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502538,1782489038000,"fUSD",-25000.0,0.00029859,10,"2026-06-26T15:50:38.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502550,1782489039000,"fUSD",-1762.2934965,0.00029894,10,"2026-06-26T15:50:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502551,1782489039000,"fUSD",-1711.85060698,0.00029894,10,"2026-06-26T15:50:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502555,1782489039000,"fUSD",-7992.55469581,0.00029912,10,"2026-06-26T15:50:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502553,1782489039000,"fUSD",-15471.91999089,0.00029894,10,"2026-06-26T15:50:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502554,1782489039000,"fUSD",-25000.0,0.00029903,10,"2026-06-26T15:50:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502552,1782489039000,"fUSD",-1198.20846186,0.00029894,10,"2026-06-26T15:50:39.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502563,1782489045000,"fUSD",-505.0,0.00027397,2,"2026-06-26T15:50:45.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502565,1782489046000,"fUSD",-154.58,0.00028863,7,"2026-06-26T15:50:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502567,1782489046000,"fUSD",-150.0,0.00029902,10,"2026-06-26T15:50:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502564,1782489046000,"fUSD",-995.0,0.00027397,2,"2026-06-26T15:50:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502566,1782489046000,"fUSD",-403.0,0.00029895,2,"2026-06-26T15:50:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502568,1782489046000,"fUSD",-3167.35276751,0.00029912,10,"2026-06-26T15:50:46.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502569,1782489049000,"fUSD",-935.0,0.00019711,2,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502572,1782489049000,"fUSD",-372.09899305,0.00029119,2,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502573,1782489049000,"fUSD",-13840.09253668,0.00029912,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502575,1782489049000,"fUSD",-3922.60703303,0.00029921,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502578,1782489049000,"fUSD",-2377.99938561,0.00029921,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502571,1782489049000,"fUSD",-154.58,0.00029,7,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502577,1782489049000,"fUSD",-1511.725,0.00029921,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502581,1782489049000,"fUSD",-25000.0,0.0002993,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502580,1782489049000,"fUSD",-17187.66858136,0.00029921,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502586,1782489049000,"fUSD",-666.0,0.00029931,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502587,1782489049000,"fUSD",-542.27995136,0.00029931,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502589,1782489049000,"fUSD",-167296.41921595,0.00029932,2,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502584,1782489049000,"fUSD",-300.0,0.00029931,10,"2026-06-26T15:50:49.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502634,1782489050000,"fUSD",-604.72,0.00022711,2,"2026-06-26T15:50:50.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502644,1782489050000,"fUSD",-330.28,0.00022711,2,"2026-06-26T15:50:50.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502655,1782489050000,"fUSD",-1122.24897885,0.00029932,2,"2026-06-26T15:50:50.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502661,1782489050000,"fUSD",-707.3898016,0.00029932,2,"2026-06-26T15:50:50.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502664,1782489050000,"fUSD",-521.69875572,0.00029932,2,"2026-06-26T15:50:50.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502646,1782489050000,"fUSD",-729.80219067,0.00029932,2,"2026-06-26T15:50:50.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502693,1782489057000,"fUSD",10000.0,0.00037201,120,"2026-06-26T15:50:57.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502695,1782489120000,"fUSD",362.1958965,0.00037201,120,"2026-06-26T15:52:00.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502694,1782489120000,"fUSD",500.0,0.00037201,120,"2026-06-26T15:52:00.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502696,1782489124000,"fUSD",250.000004,0.00037201,120,"2026-06-26T15:52:04.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]
[426502697,1782489424000,"fUSD",200.7,0.00037201,120,"2026-06-26T15:57:04.000",0.0003723,83.88,0.9741437327084879,6020467750.3874235]